History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 695,470 | +0 | 0.32% | 111,971 |
| 2025-10-13 | 2025-10-09 | 0.161 | 695,470 | +0 | 0.32% | 111,971 |
| 2025-10-10 | 2025-10-08 | 0.163 | 695,470 | +0 | 0.32% | 113,362 |
| 2025-10-09 | 2025-10-06 | 0.163 | 695,470 | +0 | 0.32% | 113,362 |
| 2025-10-08 | 2025-10-03 | 0.163 | 695,470 | +0 | 0.32% | 113,362 |
| 2025-10-06 | 2025-10-02 | 0.165 | 695,470 | +0 | 0.32% | 114,753 |
| 2025-10-03 | 2025-09-30 | 0.157 | 695,470 | +0 | 0.32% | 109,189 |
| 2025-10-02 | 2025-09-29 | 0.157 | 695,470 | +0 | 0.32% | 109,189 |
| 2025-09-30 | 2025-09-26 | 0.157 | 695,470 | +0 | 0.32% | 109,189 |
| 2025-09-29 | 2025-09-25 | 0.157 | 695,470 | +0 | 0.32% | 109,189 |
| 2025-09-26 | 2025-09-24 | 0.165 | 695,470 | +0 | 0.32% | 114,753 |
| 2025-09-25 | 2025-09-23 | 0.165 | 695,470 | +0 | 0.32% | 114,753 |
| 2025-09-24 | 2025-09-22 | 0.166 | 695,470 | +0 | 0.32% | 115,448 |
| 2025-09-23 | 2025-09-19 | 0.166 | 695,470 | +0 | 0.32% | 115,448 |
| 2025-09-22 | 2025-09-18 | 0.170 | 695,470 | +0 | 0.32% | 118,230 |
| 2025-09-19 | 2025-09-17 | 0.167 | 695,470 | +0 | 0.32% | 116,143 |
| 2025-09-18 | 2025-09-16 | 0.167 | 695,470 | +0 | 0.32% | 116,143 |
| 2025-09-17 | 2025-09-15 | 0.167 | 695,470 | +0 | 0.32% | 116,143 |
| 2025-09-16 | 2025-09-12 | 0.166 | 695,470 | +0 | 0.32% | 115,448 |
| 2025-09-15 | 2025-09-11 | 0.169 | 695,470 | +0 | 0.32% | 117,534 |
| 2025-09-12 | 2025-09-10 | 0.173 | 695,470 | +0 | 0.32% | 120,316 |
| 2025-09-11 | 2025-09-09 | 0.173 | 695,470 | +0 | 0.32% | 120,316 |
| 2025-09-10 | 2025-09-08 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-09-09 | 2025-09-05 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-09-08 | 2025-09-04 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-09-05 | 2025-09-03 | 0.175 | 695,470 | +0 | 0.32% | 121,707 |
| 2025-09-04 | 2025-09-02 | 0.175 | 695,470 | +0 | 0.32% | 121,707 |
| 2025-09-03 | 2025-09-01 | 0.175 | 695,470 | +0 | 0.32% | 121,707 |
| 2025-09-02 | 2025-08-29 | 0.179 | 695,470 | +0 | 0.32% | 124,489 |
| 2025-09-01 | 2025-08-28 | 0.185 | 695,470 | +0 | 0.32% | 128,662 |
| 2025-08-29 | 2025-08-27 | 0.182 | 695,470 | +0 | 0.32% | 126,576 |
| 2025-08-28 | 2025-08-26 | 0.174 | 695,470 | +0 | 0.32% | 121,012 |
| 2025-08-27 | 2025-08-25 | 0.169 | 695,470 | +0 | 0.32% | 117,534 |
| 2025-08-26 | 2025-08-22 | 0.170 | 695,470 | +0 | 0.32% | 118,230 |
| 2025-08-25 | 2025-08-21 | 0.170 | 695,470 | +0 | 0.32% | 118,230 |
| 2025-08-22 | 2025-08-20 | 0.160 | 695,470 | +0 | 0.32% | 111,275 |
| 2025-08-21 | 2025-08-19 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-08-20 | 2025-08-18 | 0.160 | 695,470 | +0 | 0.32% | 111,275 |
| 2025-08-19 | 2025-08-15 | 0.163 | 695,470 | +0 | 0.32% | 113,362 |
| 2025-08-18 | 2025-08-14 | 0.161 | 695,470 | +0 | 0.32% | 111,971 |
| 2025-08-15 | 2025-08-13 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-08-14 | 2025-08-12 | 0.142 | 695,470 | +0 | 0.32% | 98,757 |
| 2025-08-13 | 2025-08-11 | 0.142 | 695,470 | +0 | 0.32% | 98,757 |
| 2025-08-12 | 2025-08-08 | 0.139 | 695,470 | +0 | 0.32% | 96,670 |
| 2025-08-11 | 2025-08-07 | 0.139 | 695,470 | +0 | 0.32% | 96,670 |
| 2025-08-08 | 2025-08-06 | 0.139 | 695,470 | +0 | 0.32% | 96,670 |
| 2025-08-07 | 2025-08-05 | 0.139 | 695,470 | +0 | 0.32% | 96,670 |
| 2025-08-06 | 2025-08-04 | 0.143 | 695,470 | +0 | 0.32% | 99,452 |
| 2025-08-05 | 2025-08-01 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-08-04 | 2025-07-31 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-08-01 | 2025-07-30 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-07-31 | 2025-07-29 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-07-30 | 2025-07-28 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-07-29 | 2025-07-25 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-07-28 | 2025-07-24 | 0.140 | 695,470 | +0 | 0.32% | 97,366 |
| 2025-07-25 | 2025-07-23 | 0.149 | 695,470 | +0 | 0.32% | 103,625 |
| 2025-07-24 | 2025-07-22 | 0.143 | 695,470 | +0 | 0.32% | 99,452 |
| 2025-07-23 | 2025-07-21 | 0.142 | 695,470 | +0 | 0.32% | 98,757 |
| 2025-07-22 | 2025-07-18 | 0.137 | 695,470 | +0 | 0.32% | 95,279 |
| 2025-07-21 | 2025-07-17 | 0.131 | 695,470 | +0 | 0.32% | 91,107 |
| 2025-07-18 | 2025-07-16 | 0.131 | 695,470 | +0 | 0.32% | 91,107 |
| 2025-07-17 | 2025-07-15 | 0.144 | 695,470 | +0 | 0.32% | 100,148 |
| 2025-07-16 | 2025-07-14 | 0.149 | 695,470 | +0 | 0.32% | 103,625 |
| 2025-07-15 | 2025-07-11 | 0.149 | 695,470 | +0 | 0.32% | 103,625 |
| 2025-07-14 | 2025-07-10 | 0.147 | 695,470 | +0 | 0.32% | 102,234 |
| 2025-07-11 | 2025-07-09 | 0.147 | 695,470 | +0 | 0.32% | 102,234 |
| 2025-07-10 | 2025-07-08 | 0.147 | 695,470 | +0 | 0.32% | 102,234 |
| 2025-07-09 | 2025-07-07 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-07-08 | 2025-07-04 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-07-07 | 2025-07-03 | 0.153 | 695,470 | +0 | 0.32% | 106,407 |
| 2025-07-04 | 2025-07-02 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-07-03 | 2025-06-30 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-07-02 | 2025-06-27 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-06-30 | 2025-06-26 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-06-27 | 2025-06-25 | 0.148 | 695,470 | +0 | 0.32% | 102,930 |
| 2025-06-26 | 2025-06-24 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-06-25 | 2025-06-23 | 0.156 | 695,470 | +0 | 0.32% | 108,493 |
| 2025-06-24 | 2025-06-20 | 0.152 | 695,470 | +0 | 0.32% | 105,711 |
| 2025-06-23 | 2025-06-19 | 0.153 | 695,470 | +0 | 0.32% | 106,407 |
| 2025-06-20 | 2025-06-18 | 0.154 | 695,470 | +0 | 0.32% | 107,102 |
| 2025-06-19 | 2025-06-17 | 0.154 | 695,470 | +0 | 0.32% | 107,102 |
| 2025-06-18 | 2025-06-16 | 0.154 | 695,470 | +0 | 0.32% | 107,102 |
| 2025-06-17 | 2025-06-13 | 0.152 | 695,470 | +0 | 0.32% | 105,711 |
| 2025-06-16 | 2025-06-12 | 0.157 | 695,470 | +0 | 0.32% | 109,189 |
| 2025-06-13 | 2025-06-11 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-06-12 | 2025-06-10 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-06-11 | 2025-06-09 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-06-10 | 2025-06-06 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-06-09 | 2025-06-05 | 0.159 | 695,470 | +0 | 0.32% | 110,580 |
| 2025-06-06 | 2025-06-04 | 0.160 | 695,470 | +0 | 0.32% | 111,275 |
| 2025-06-05 | 2025-06-03 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-06-04 | 2025-06-02 | 0.152 | 695,470 | +0 | 0.32% | 105,711 |
| 2025-06-03 | 2025-05-30 | 0.152 | 695,470 | +0 | 0.32% | 105,711 |
| 2025-06-02 | 2025-05-29 | 0.151 | 695,470 | +0 | 0.32% | 105,016 |
| 2025-05-30 | 2025-05-28 | 0.153 | 695,470 | +0 | 0.32% | 106,407 |
| 2025-05-29 | 2025-05-27 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-05-28 | 2025-05-26 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-05-27 | 2025-05-23 | 0.155 | 695,470 | +0 | 0.32% | 107,798 |
| 2025-05-26 | 2025-05-22 | 0.163 | 695,470 | +0 | 0.32% | 113,362 |
| 2025-05-23 | 2025-05-21 | 0.162 | 695,470 | +0 | 0.32% | 112,666 |
| 2025-05-22 | 2025-05-20 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-05-21 | 2025-05-19 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-05-20 | 2025-05-16 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-05-19 | 2025-05-15 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-05-16 | 2025-05-14 | 0.166 | 695,470 | +0 | 0.32% | 115,448 |
| 2025-05-15 | 2025-05-13 | 0.168 | 695,470 | +0 | 0.32% | 116,839 |
| 2025-05-14 | 2025-05-12 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-05-13 | 2025-05-09 | 0.158 | 695,470 | +0 | 0.32% | 109,884 |
| 2025-05-12 | 2025-05-08 | 0.162 | 695,470 | +0 | 0.32% | 112,666 |
| 2025-05-09 | 2025-05-07 | 0.162 | 695,470 | +0 | 0.32% | 112,666 |
| 2025-05-08 | 2025-05-06 | 0.164 | 695,470 | +0 | 0.32% | 114,057 |
| 2025-05-07 | 2025-05-02 | 0.173 | 695,470 | +0 | 0.32% | 120,316 |
| 2025-05-06 | 2025-04-30 | 0.160 | 695,470 | +0 | 0.32% | 111,275 |
| 2025-05-02 | 2025-04-29 | 0.147 | 695,470 | +0 | 0.32% | 102,234 |
| 2025-04-30 | 2025-04-28 | 0.146 | 695,470 | +0 | 0.32% | 101,539 |
| 2025-04-29 | 2025-04-25 | 0.146 | 695,470 | +0 | 0.32% | 101,539 |
| 2025-04-28 | 2025-04-24 | 0.167 | 695,470 | +0 | 0.32% | 116,143 |
| 2025-04-25 | 2025-04-23 | 0.174 | 695,470 | +0 | 0.32% | 121,012 |
| 2025-04-24 | 2025-04-22 | 0.173 | 695,470 | +0 | 0.32% | 120,316 |
| 2025-04-23 | 2025-04-17 | 0.170 | 695,470 | +0 | 0.32% | 118,230 |
| 2025-04-22 | 2025-04-16 | 0.170 | 695,470 | +0 | 0.32% | 118,230 |
| 2025-04-17 | 2025-04-15 | 0.170 | 695,470 | +0 | 0.32% | 118,230 |
| 2025-04-16 | 2025-04-14 | 0.173 | 695,470 | +0 | 0.32% | 120,316 |
| 2025-04-15 | 2025-04-11 | 0.173 | 695,470 | +0 | 0.32% | 120,316 |
| 2025-04-14 | 2025-04-10 | 0.172 | 695,470 | +0 | 0.32% | 119,621 |
| 2025-04-11 | 2025-04-09 | 0.172 | 695,470 | +0 | 0.32% | 119,621 |
| 2025-04-10 | 2025-04-08 | 0.171 | 695,470 | +0 | 0.32% | 118,925 |
| 2025-04-09 | 2025-04-07 | 0.183 | 695,470 | +0 | 0.32% | 127,271 |
| 2025-04-08 | 2025-04-03 | 0.195 | 695,470 | +0 | 0.32% | 135,617 |
| 2025-04-07 | 2025-04-02 | 0.195 | 695,470 | +0 | 0.32% | 135,617 |
| 2025-04-03 | 2025-04-01 | 0.195 | 695,470 | +0 | 0.32% | 135,617 |
| 2025-04-02 | 2025-03-31 | 0.195 | 695,470 | +0 | 0.32% | 135,617 |
| 2025-04-01 | 2025-03-28 | 0.199 | 695,470 | +0 | 0.32% | 138,399 |
| 2025-03-31 | 2025-03-27 | 0.205 | 695,470 | +0 | 0.32% | 142,571 |
| 2025-03-28 | 2025-03-26 | 0.220 | 695,470 | +0 | 0.32% | 153,003 |
| 2025-03-27 | 2025-03-25 | 0.220 | 695,470 | +0 | 0.32% | 153,003 |
| 2025-03-26 | 2025-03-24 | 0.220 | 695,470 | +0 | 0.32% | 153,003 |
| 2025-03-25 | 2025-03-21 | 0.232 | 695,470 | +0 | 0.32% | 161,349 |
| 2025-03-24 | 2025-03-20 | 0.232 | 695,470 | +0 | 0.32% | 161,349 |
| 2025-03-21 | 2025-03-19 | 0.238 | 695,470 | +0 | 0.32% | 165,522 |
| 2025-03-20 | 2025-03-18 | 0.246 | 695,470 | +0 | 0.32% | 171,086 |
| 2025-03-19 | 2025-03-17 | 0.250 | 695,470 | +0 | 0.32% | 173,868 |
| 2025-03-18 | 2025-03-14 | 0.265 | 695,470 | +0 | 0.32% | 184,300 |
| 2025-03-17 | 2025-03-13 | 0.275 | 695,470 | +0 | 0.32% | 191,254 |
| 2025-03-14 | 2025-03-12 | 0.285 | 695,470 | +0 | 0.32% | 198,209 |
| 2025-03-13 | 2025-03-11 | 0.255 | 695,470 | +0 | 0.32% | 177,345 |
| 2025-03-12 | 2025-03-10 | 0.255 | 695,470 | +0 | 0.32% | 177,345 |
| 2025-03-11 | 2025-03-07 | 0.255 | 695,470 | +0 | 0.32% | 177,345 |
| 2025-03-10 | 2025-03-06 | 0.249 | 695,470 | +0 | 0.32% | 173,172 |
| 2025-03-07 | 2025-03-05 | 0.265 | 695,470 | +0 | 0.32% | 184,300 |
| 2025-03-06 | 2025-03-04 | 0.290 | 695,470 | +0 | 0.32% | 201,686 |
| 2025-03-05 | 2025-03-03 | 0.280 | 695,470 | +0 | 0.32% | 194,732 |
| 2025-03-04 | 2025-02-28 | 0.280 | 695,470 | +0 | 0.32% | 194,732 |
| 2025-03-03 | 2025-02-27 | 0.280 | 695,470 | +0 | 0.32% | 194,732 |
| 2025-02-28 | 2025-02-26 | 0.285 | 695,470 | +0 | 0.32% | 198,209 |
| 2025-02-27 | 2025-02-25 | 0.290 | 695,470 | +0 | 0.32% | 201,686 |
| 2025-02-26 | 2025-02-24 | 0.305 | 695,470 | +0 | 0.32% | 212,118 |
| 2025-02-25 | 2025-02-21 | 0.300 | 695,470 | +0 | 0.32% | 208,641 |
| 2025-02-24 | 2025-02-20 | 0.305 | 695,470 | +0 | 0.32% | 212,118 |
| 2025-02-21 | 2025-02-19 | 0.320 | 695,470 | +0 | 0.32% | 222,550 |
| 2025-02-20 | 2025-02-18 | 0.300 | 695,470 | +0 | 0.32% | 208,641 |
| 2025-02-19 | 2025-02-17 | 0.310 | 695,470 | +0 | 0.32% | 215,596 |
| 2025-02-18 | 2025-02-14 | 0.310 | 695,470 | +0 | 0.32% | 215,596 |
| 2025-02-17 | 2025-02-13 | 0.310 | 695,470 | +0 | 0.32% | 215,596 |
| 2025-02-14 | 2025-02-12 | 0.310 | 695,470 | +0 | 0.32% | 215,596 |
| 2025-02-13 | 2025-02-11 | 0.300 | 695,470 | +0 | 0.32% | 208,641 |
| 2025-02-12 | 2025-02-10 | 0.320 | 695,470 | +0 | 0.32% | 222,550 |
| 2025-02-11 | 2025-02-07 | 0.305 | 695,470 | +0 | 0.32% | 212,118 |
| 2025-02-10 | 2025-02-06 | 0.320 | 695,470 | +0 | 0.32% | 222,550 |
| 2025-02-07 | 2025-02-05 | 0.300 | 695,470 | +0 | 0.32% | 208,641 |
| 2025-02-06 | 2025-02-04 | 0.310 | 695,470 | +0 | 0.32% | 215,596 |
| 2025-02-05 | 2025-02-03 | 0.325 | 695,470 | +0 | 0.32% | 226,028 |
| 2025-02-04 | 2025-01-28 | 0.350 | 695,470 | +0 | 0.32% | 243,414 |
| 2025-02-03 | 2025-01-24 | 0.345 | 695,470 | +0 | 0.32% | 239,937 |
| 2025-01-27 | 2025-01-23 | 0.350 | 695,470 | +0 | 0.32% | 243,414 |
| 2025-01-24 | 2025-01-22 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-23 | 2025-01-21 | 0.365 | 695,470 | +0 | 0.32% | 253,847 |
| 2025-01-22 | 2025-01-20 | 0.365 | 695,470 | +0 | 0.32% | 253,847 |
| 2025-01-21 | 2025-01-17 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-20 | 2025-01-16 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-17 | 2025-01-15 | 0.365 | 695,470 | +0 | 0.32% | 253,847 |
| 2025-01-16 | 2025-01-14 | 0.375 | 695,470 | +0 | 0.32% | 260,801 |
| 2025-01-15 | 2025-01-13 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-14 | 2025-01-10 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-13 | 2025-01-09 | 0.370 | 695,470 | +0 | 0.32% | 257,324 |
| 2025-01-10 | 2025-01-08 | 0.375 | 695,470 | +0 | 0.32% | 260,801 |
| 2025-01-09 | 2025-01-07 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-08 | 2025-01-06 | 0.350 | 695,470 | +0 | 0.32% | 243,414 |
| 2025-01-07 | 2025-01-03 | 0.360 | 695,470 | +0 | 0.32% | 250,369 |
| 2025-01-06 | 2025-01-02 | 0.330 | 695,470 | +0 | 0.32% | 229,505 |
| 2025-01-03 | 2024-12-31 | 0.350 | 695,470 | -20,000 | 0.32% | 243,414 |
| 2024-12-16 | 2024-12-12 | 0.390 | 715,470 | -20,000 | 0.33% | 279,033 |
| 2024-12-11 | 2024-12-09 | 0.300 | 735,470 | +40,000 | 0.34% | 220,641 |
| 2024-12-05 | 2024-12-03 | 0.670 | 695,470 | -88,000 | 0.32% | 465,965 |
| 2024-11-27 | 2024-11-25 | 0.700 | 783,470 | -20,000 | 0.44% | 548,429 |
| 2024-11-20 | 2024-11-18 | 0.600 | 803,470 | +20,000 | 0.45% | 482,082 |
| 2024-11-11 | 2024-11-07 | 0.700 | 783,470 | -20,000 | 0.44% | 548,429 |
| 2024-10-29 | 2024-10-25 | 0.640 | 803,470 | -20,000 | 0.45% | 514,221 |
| 2024-10-28 | 2024-10-24 | 0.510 | 823,470 | +20,000 | 0.46% | 419,970 |
| 2024-10-24 | 2024-10-22 | 0.750 | 803,470 | -60,000 | 0.45% | 602,602 |
| 2024-10-23 | 2024-10-21 | 0.780 | 863,470 | +60,000 | 0.48% | 673,507 |
| 2024-10-21 | 2024-10-17 | 0.485 | 803,470 | -60,000 | 0.45% | 389,683 |
| 2024-10-18 | 2024-10-16 | 0.495 | 863,470 | +40,000 | 0.48% | 427,418 |
| 2024-10-17 | 2024-10-15 | 0.420 | 823,470 | -40,000 | 0.46% | 345,857 |
| 2024-10-16 | 2024-10-14 | 0.470 | 863,470 | +80,000 | 0.48% | 405,831 |
| 2024-04-30 | 2024-04-26 | 0.084 | 783,470 | -88,000 | 0.44% | 65,811 |
| 2023-06-07 | 2023-06-05 | 0.086 | 871,470 | -140,000 | 0.49% | 74,946 |
| 2023-06-02 | 2023-05-31 | 0.084 | 1,011,470 | +120,000 | 0.56% | 84,963 |
| 2023-05-25 | 2023-05-23 | 0.102 | 891,470 | -40,000 | 0.50% | 90,930 |
| 2023-05-24 | 2023-05-22 | 0.095 | 931,470 | +60,000 | 0.52% | 88,490 |
| 2023-01-20 | 2023-01-18 | 0.102 | 871,470 | -160,000 | 0.49% | 88,890 |
| 2023-01-19 | 2023-01-17 | 0.100 | 1,031,470 | -120,000 | 0.57% | 103,147 |
| 2023-01-18 | 2023-01-16 | 0.101 | 1,151,470 | +280,000 | 0.64% | 116,298 |
| 2022-07-05 | 2022-06-30 | 0.185 | 871,470 | -20,000 | 0.49% | 161,222 |
| 2022-07-04 | 2022-06-29 | 0.168 | 891,470 | +20,000 | 0.50% | 149,767 |
| 2022-04-27 | 2022-04-25 | 0.210 | 871,470 | -6,000 | 0.49% | 183,009 |
| 2021-07-09 | 2021-07-07 | 0.485 | 877,470 | -100,000 | 0.49% | 425,573 |
| 2021-05-27 | 2021-05-25 | 0.400 | 977,470 | +100,000 | 0.54% | 390,988 |
| 2021-03-19 | 2021-03-17 | 0.295 | 877,470 | -6,000 | 0.49% | 258,854 |
| 2020-07-31 | 2020-07-29 | 0.350 | 883,470 | -200 | 0.49% | 309,215 |
| 2020-06-17 | 2020-06-15 | 0.415 | 883,670 | -30,000 | 0.49% | 366,723 |
| 2020-06-12 | 2020-06-10 | 0.450 | 913,670 | -600 | 0.51% | 411,151 |
| 2020-06-08 | 2020-06-04 | 0.475 | 914,270 | +33,350 | 0.51% | 434,278 |
| 2020-05-29 | 2020-05-27 | 0.480 | 880,920 | -2,000 | 0.49% | 422,842 |
| 2020-04-29 | 2020-04-27 | 0.480 | 882,920 | -600 | 0.49% | 423,802 |
| 2020-04-21 | 2020-04-17 | 0.480 | 883,520 | -30,000 | 0.49% | 424,090 |
| 2020-04-20 | 2020-04-16 | 0.480 | 913,520 | -750 | 0.51% | 438,490 |
| 2020-01-29 | 2020-01-22 | 0.490 | 914,270 | -28,000 | 0.61% | 447,992 |
| 2020-01-15 | 2020-01-13 | 0.515 | 942,270 | -32,000 | 0.63% | 485,269 |
| 2020-01-14 | 2020-01-10 | 0.555 | 974,270 | +32,000 | 0.65% | 540,720 |
| 2020-01-13 | 2020-01-09 | 0.660 | 942,270 | +28,000 | 0.63% | 621,898 |
| 2019-09-11 | 2019-09-09 | 0.385 | 914,270 | -4,000 | 0.61% | 351,994 |
| 2019-09-09 | 2019-09-05 | 0.440 | 918,270 | -4,000 | 0.61% | 404,039 |
| 2019-09-06 | 2019-09-04 | 0.480 | 922,270 | +8,000 | 0.62% | 442,690 |
| 2019-07-29 | 2019-07-25 | 0.605 | 914,270 | -100 | 0.61% | 553,133 |
| 2019-05-07 | 2019-05-03 | 0.915 | 914,370 | -100,000 | 0.61% | 836,649 |
| 2019-01-11 | 2019-01-09 | 0.875 | 1,014,370 | -676,000 | 0.81% | 887,574 |
| 2018-12-10 | 2018-12-06 | 0.745 | 1,690,370 | -88,000 | 1.35% | 1,259,326 |
| 2018-12-06 | 2018-12-04 | 0.785 | 1,778,370 | +164,000 | 1.42% | 1,396,020 |
| 2018-11-28 | 2018-11-26 | 0.765 | 1,614,370 | +4,100 | 1.29% | 1,234,993 |
| 2018-11-26 | 2018-11-22 | 0.745 | 1,610,270 | -24,000 | 1.29% | 1,199,651 |
| 2018-11-23 | 2018-11-21 | 0.740 | 1,634,270 | +24,000 | 1.31% | 1,209,360 |
| 2018-10-03 | 2018-09-28 | 0.920 | 1,610,270 | -32,000 | 1.29% | 1,481,448 |
| 2018-10-02 | 2018-09-27 | 0.890 | 1,642,270 | -58,000 | 1.32% | 1,461,620 |
| 2018-09-18 | 2018-09-14 | 0.875 | 1,700,270 | -4,000 | 1.36% | 1,487,736 |
| 2018-09-17 | 2018-09-13 | 0.875 | 1,704,270 | -4,000 | 1.37% | 1,491,236 |
| 2018-09-14 | 2018-09-12 | 0.890 | 1,708,270 | -28,000 | 1.37% | 1,520,360 |
| 2018-09-13 | 2018-09-11 | 0.895 | 1,736,270 | -48,000 | 1.39% | 1,553,962 |
| 2018-09-12 | 2018-09-10 | 0.895 | 1,784,270 | -56,000 | 1.43% | 1,596,922 |
| 2018-09-07 | 2018-09-05 | 0.875 | 1,840,270 | +12,000 | 1.47% | 1,610,236 |
| 2018-09-06 | 2018-09-04 | 0.885 | 1,828,270 | -120,000 | 1.46% | 1,618,019 |
| 2018-09-05 | 2018-09-03 | 0.920 | 1,948,270 | -86,000 | 1.56% | 1,792,408 |
| 2018-09-04 | 2018-08-31 | 0.925 | 2,034,270 | -76,000 | 1.63% | 1,881,700 |
| 2018-09-03 | 2018-08-30 | 0.920 | 2,110,270 | -72,000 | 1.69% | 1,941,448 |
| 2018-08-31 | 2018-08-29 | 0.860 | 2,182,270 | -112,000 | 1.75% | 1,876,752 |
| 2018-08-30 | 2018-08-28 | 0.940 | 2,294,270 | -60,000 | 1.84% | 2,156,614 |
| 2018-08-29 | 2018-08-27 | 0.945 | 2,354,270 | -64,000 | 1.89% | 2,224,785 |
| 2018-08-24 | 2018-08-22 | 0.920 | 2,418,270 | -116,000 | 1.94% | 2,224,808 |
| 2018-08-16 | 2018-08-14 | 0.975 | 2,534,270 | -140,000 | 2.03% | 2,470,913 |
| 2018-08-15 | 2018-08-13 | 0.975 | 2,674,270 | -60,000 | 2.14% | 2,607,413 |
| 2018-08-14 | 2018-08-10 | 1.000 | 2,734,270 | -60,000 | 2.19% | 2,734,270 |
| 2018-08-09 | 2018-08-07 | 1.015 | 2,794,270 | -8,000 | 2.24% | 2,836,184 |
| 2018-08-08 | 2018-08-06 | 1.005 | 2,802,270 | -30,000 | 2.24% | 2,816,281 |
| 2018-07-27 | 2018-07-25 | 0.950 | 2,832,270 | -2,000 | 2.27% | 2,690,656 |
| 2018-07-25 | 2018-07-23 | 1.075 | 2,834,270 | +8,000 | 2.27% | 3,046,840 |
| 2018-07-19 | 2018-07-17 | 0.975 | 2,826,270 | -8,000 | 2.26% | 2,755,613 |
| 2018-07-17 | 2018-07-13 | 0.990 | 2,834,270 | +520,000 | 2.27% | 2,805,927 |
| 2018-07-16 | 2018-07-12 | 1.040 | 2,314,270 | +92,000 | 1.85% | 2,406,841 |
| 2018-07-13 | 2018-07-11 | 0.965 | 2,222,270 | +76,000 | 1.78% | 2,144,491 |
| 2018-07-12 | 2018-07-10 | 1.000 | 2,146,270 | +703,600 | 1.72% | 2,146,270 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,442,670 | +280,000 | 1.16% | 1,442,670 |
| 2018-06-28 | 2018-06-26 | 1.200 | 1,162,670 | +400 | 0.93% | 1,395,204 |
| 2018-06-27 | 2018-06-25 | 1.150 | 1,162,270 | +55,600 | 0.93% | 1,336,611 |
| 2018-06-26 | 2018-06-22 | 1.200 | 1,106,670 | +56,000 | 0.89% | 1,328,004 |
| 2018-06-22 | 2018-06-20 | 1.175 | 1,050,670 | +64,000 | 0.84% | 1,234,537 |
| 2018-06-14 | 2018-06-12 | 1.180 | 986,670 | +6,000 | 0.79% | 1,164,271 |
| 2018-05-02 | 2018-04-27 | 1.300 | 980,670 | -40,000 | 0.79% | 1,274,871 |
| 2018-04-25 | 2018-04-23 | 1.550 | 1,020,670 | -8,000 | 0.82% | 1,582,038 |
| 2018-04-24 | 2018-04-20 | 1.550 | 1,028,670 | -8,000 | 0.82% | 1,594,438 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,036,670 | -15,200 | 0.83% | 1,606,838 |
| 2018-04-17 | 2018-04-13 | 2.200 | 1,051,870 | -8,000 | 0.84% | 2,314,114 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,059,870 | -38,800 | 0.85% | 2,172,734 |
| 2018-04-12 | 2018-04-10 | 2.000 | 1,098,670 | +14,000 | 0.88% | 2,197,340 |
| 2018-03-29 | 2018-03-27 | 2.400 | 1,084,670 | +10,000 | 0.87% | 2,603,208 |
| 2018-03-28 | 2018-03-26 | 2.450 | 1,074,670 | -24,000 | 0.86% | 2,632,942 |
| 2018-03-27 | 2018-03-23 | 2.300 | 1,098,670 | -21,600 | 0.88% | 2,526,941 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,120,270 | +20,000 | 0.90% | 2,744,662 |
| 2018-03-23 | 2018-03-21 | 2.550 | 1,100,270 | -10,000 | 0.88% | 2,805,688 |
| 2018-03-21 | 2018-03-19 | 2.600 | 1,110,270 | -10,000 | 0.89% | 2,886,702 |
| 2018-03-20 | 2018-03-16 | 2.550 | 1,120,270 | +2,800 | 0.90% | 2,856,688 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,117,470 | +10,000 | 0.90% | 2,905,422 |
| 2018-03-16 | 2018-03-14 | 2.600 | 1,107,470 | -65,200 | 0.89% | 2,879,422 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,172,670 | +12,000 | 0.94% | 3,107,576 |
| 2018-03-14 | 2018-03-12 | 2.750 | 1,160,670 | -1,600 | 0.93% | 3,191,842 |
| 2018-03-13 | 2018-03-09 | 2.600 | 1,162,270 | -9,600 | 0.93% | 3,021,902 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,171,870 | -16,800 | 0.94% | 2,988,268 |
| 2018-03-09 | 2018-03-07 | 2.600 | 1,188,670 | +15,600 | 0.95% | 3,090,542 |
| 2018-03-07 | 2018-03-05 | 2.600 | 1,173,070 | +2,800 | 0.93% | 3,049,982 |
| 2018-03-06 | 2018-03-02 | 2.750 | 1,170,270 | +26,000 | 0.93% | 3,218,242 |
| 2018-03-05 | 2018-03-01 | 2.650 | 1,144,270 | -54,000 | 0.91% | 3,032,316 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,198,270 | +42,000 | 0.95% | 3,235,329 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,156,270 | -86,000 | 0.92% | 3,295,370 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,242,270 | -20,400 | 0.99% | 3,851,037 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,262,670 | -7,600 | 1.00% | 4,229,944 |
| 2018-02-26 | 2018-02-22 | 3.250 | 1,270,270 | +235,600 | 1.01% | 4,128,378 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,034,670 | +42,000 | 0.82% | 3,362,678 |
| 2018-02-20 | 2018-02-13 | 2.500 | 992,670 | -10,000 | 0.79% | 2,481,675 |
| 2018-02-14 | 2018-02-12 | 2.400 | 1,002,670 | -10,000 | 0.80% | 2,406,408 |
| 2018-02-13 | 2018-02-09 | 2.400 | 1,012,670 | +123,600 | 0.81% | 2,430,408 |
| 2018-02-12 | 2018-02-08 | 2.550 | 889,070 | +30,400 | 0.71% | 2,267,128 |
| 2018-02-09 | 2018-02-07 | 2.600 | 858,670 | +12,000 | 0.68% | 2,232,542 |
| 2018-02-08 | 2018-02-06 | 2.750 | 846,670 | +17,200 | 0.67% | 2,328,342 |
| 2018-02-07 | 2018-02-05 | 3.050 | 829,470 | +130,000 | 0.65% | 2,529,884 |
| 2018-02-06 | 2018-02-02 | 3.050 | 699,470 | +18,000 | 0.54% | 2,133,384 |
| 2018-02-02 | 2018-01-31 | 2.700 | 681,470 | +2,000 | 0.53% | 1,839,969 |
| 2018-02-01 | 2018-01-30 | 2.600 | 679,470 | +2,000 | 0.53% | 1,766,622 |
| 2018-01-31 | 2018-01-29 | 2.600 | 677,470 | +2,000 | 0.53% | 1,761,422 |
| 2018-01-30 | 2018-01-26 | 2.600 | 675,470 | -10,000 | 0.53% | 1,756,222 |
| 2018-01-29 | 2018-01-25 | 2.550 | 685,470 | +6,000 | 0.53% | 1,747,948 |
| 2018-01-26 | 2018-01-24 | 2.500 | 679,470 | +4,000 | 0.53% | 1,698,675 |
| 2018-01-25 | 2018-01-23 | 2.600 | 675,470 | -3,600 | 0.53% | 1,756,222 |
| 2018-01-24 | 2018-01-22 | 2.600 | 679,070 | -6,000 | 0.53% | 1,765,582 |
| 2018-01-19 | 2018-01-17 | 2.500 | 685,070 | +11,600 | 0.53% | 1,712,675 |
| 2018-01-15 | 2018-01-11 | 3.650 | 673,470 | +800 | 0.52% | 2,458,166 |
| 2018-01-03 | 2017-12-29 | 4.300 | 672,670 | -2,500 | 0.52% | 2,892,481 |
| 2017-12-28 | 2017-12-22 | 4.800 | 675,170 | +20,000 | 0.53% | 3,240,816 |
| 2017-12-11 | 2017-12-07 | 4.850 | 655,170 | -4,000 | 0.51% | 3,177,575 |
| 2017-12-07 | 2017-12-05 | 5.000 | 659,170 | -26,000 | 0.51% | 3,295,850 |
| 2017-12-06 | 2017-12-04 | 5.150 | 685,170 | -2,000 | 0.53% | 3,528,625 |
| 2017-12-01 | 2017-11-29 | 4.950 | 687,170 | -14,000 | 0.53% | 3,401,492 |
| 2017-11-28 | 2017-11-24 | 5.500 | 701,170 | +11,200 | 0.55% | 3,856,435 |
| 2017-11-17 | 2017-11-15 | 5.900 | 689,970 | +6,000 | 0.54% | 4,070,823 |
| 2017-10-31 | 2017-10-27 | 6.950 | 683,970 | -2,000 | 0.53% | 4,753,592 |
| 2017-10-30 | 2017-10-26 | 6.500 | 685,970 | -27,600 | 0.53% | 4,458,805 |
| 2017-10-23 | 2017-10-19 | 7.000 | 713,570 | -6,000 | 0.56% | 4,994,990 |
| 2017-10-19 | 2017-10-17 | 7.350 | 719,570 | -30,400 | 0.56% | 5,288,840 |
| 2017-10-17 | 2017-10-13 | 7.800 | 749,970 | +9,200 | 0.58% | 5,849,766 |
| 2017-10-16 | 2017-10-12 | 7.500 | 740,770 | +3,200 | 0.58% | 5,555,775 |
| 2017-10-13 | 2017-10-11 | 8.000 | 737,570 | +23,200 | 0.57% | 5,900,560 |
| 2017-10-12 | 2017-10-10 | 7.050 | 714,370 | -8,000 | 0.67% | 5,036,308 |
| 2017-10-11 | 2017-10-09 | 7.050 | 722,370 | +12,400 | 0.67% | 5,092,708 |
| 2017-10-10 | 2017-10-06 | 6.900 | 709,970 | -6,000 | 0.66% | 4,898,793 |
| 2017-10-09 | 2017-10-04 | 6.700 | 715,970 | -20,000 | 0.67% | 4,796,999 |
| 2017-10-06 | 2017-10-03 | 6.750 | 735,970 | -2,000 | 0.69% | 4,967,798 |
| 2017-10-04 | 2017-09-29 | 6.800 | 737,970 | +10,000 | 0.69% | 5,018,196 |
| 2017-10-03 | 2017-09-28 | 6.600 | 727,970 | -20,000 | 0.68% | 4,804,602 |
| 2017-09-29 | 2017-09-27 | 6.700 | 747,970 | -65,600 | 0.70% | 5,011,399 |
| 2017-09-28 | 2017-09-26 | 7.000 | 813,570 | +42,400 | 0.76% | 5,694,990 |
| 2017-09-27 | 2017-09-25 | 6.050 | 771,170 | +65,200 | 0.72% | 4,665,578 |
| 2017-09-26 | 2017-09-22 | 6.150 | 705,970 | +22,800 | 0.66% | 4,341,716 |
| 2017-09-25 | 2017-09-21 | 5.900 | 683,170 | -2,000 | 0.64% | 4,030,703 |
| 2017-09-21 | 2017-09-19 | 5.900 | 685,170 | +400 | 0.64% | 4,042,503 |
| 2017-09-18 | 2017-09-14 | 6.050 | 684,770 | +400 | 0.64% | 4,142,858 |
| 2017-09-15 | 2017-09-13 | 5.850 | 684,370 | +1,200 | 0.64% | 4,003,565 |
| 2017-09-05 | 2017-09-01 | 5.600 | 683,170 | -2,000 | 0.64% | 3,825,752 |
| 2017-08-31 | 2017-08-29 | 5.800 | 685,170 | -8,000 | 0.64% | 3,973,986 |
| 2017-08-30 | 2017-08-28 | 5.850 | 693,170 | -2,000 | 0.65% | 4,055,045 |
| 2017-08-29 | 2017-08-25 | 5.600 | 695,170 | -15,200 | 0.65% | 3,892,952 |
| 2017-08-28 | 2017-08-24 | 5.800 | 710,370 | +18,800 | 0.66% | 4,120,146 |
| 2017-08-25 | 2017-08-22 | 5.600 | 691,570 | +400 | 0.65% | 3,872,792 |
| 2017-08-18 | 2017-08-16 | 5.400 | 691,170 | -12,400 | 0.65% | 3,732,318 |
| 2017-08-17 | 2017-08-15 | 5.300 | 703,570 | -16,000 | 0.66% | 3,728,921 |
| 2017-08-11 | 2017-08-09 | 5.000 | 719,570 | -10,000 | 0.67% | 3,597,850 |
| 2017-08-09 | 2017-08-07 | 5.050 | 729,570 | -10,000 | 0.68% | 3,684,329 |
| 2017-08-08 | 2017-08-04 | 4.900 | 739,570 | -276,400 | 0.69% | 3,623,893 |
| 2017-08-07 | 2017-08-03 | 4.950 | 1,015,970 | +47,600 | 0.95% | 5,029,052 |
| 2017-08-04 | 2017-08-02 | 5.000 | 968,370 | +62,800 | 0.90% | 4,841,850 |
| 2017-08-03 | 2017-08-01 | 5.000 | 905,570 | -12,000 | 0.85% | 4,527,850 |
| 2017-08-02 | 2017-07-31 | 5.050 | 917,570 | -86,000 | 0.86% | 4,633,729 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,003,570 | +93,600 | 0.94% | 5,068,029 |
| 2017-07-31 | 2017-07-27 | 5.000 | 909,970 | +151,200 | 0.85% | 4,549,850 |
| 2017-07-28 | 2017-07-26 | 4.950 | 758,770 | -390,000 | 0.71% | 3,755,912 |
| 2017-07-27 | 2017-07-25 | 5.000 | 1,148,770 | +8,000 | 1.07% | 5,743,850 |
| 2017-07-26 | 2017-07-24 | 5.150 | 1,140,770 | +372,800 | 1.06% | 5,874,965 |
| 2017-07-25 | 2017-07-21 | 5.150 | 767,970 | -210,800 | 0.72% | 3,955,045 |
| 2017-07-24 | 2017-07-20 | 5.100 | 978,770 | -81,600 | 0.91% | 4,991,727 |
| 2017-07-21 | 2017-07-19 | 5.200 | 1,060,370 | +143,600 | 0.99% | 5,513,924 |
| 2017-07-20 | 2017-07-18 | 5.350 | 916,770 | +54,400 | 0.86% | 4,904,720 |
| 2017-07-19 | 2017-07-17 | 5.400 | 862,370 | -82,800 | 0.80% | 4,656,798 |
| 2017-07-18 | 2017-07-14 | 5.450 | 945,170 | +123,200 | 0.88% | 5,151,176 |
| 2017-07-17 | 2017-07-13 | 5.450 | 821,970 | +79,600 | 0.77% | 4,479,736 |
| 2017-07-14 | 2017-07-12 | 5.300 | 742,370 | -138,800 | 0.69% | 3,934,561 |
| 2017-07-13 | 2017-07-11 | 5.300 | 881,170 | -30,000 | 0.82% | 4,670,201 |
| 2017-07-12 | 2017-07-10 | 5.300 | 911,170 | +129,600 | 0.85% | 4,829,201 |
| 2017-07-11 | 2017-07-07 | 5.200 | 781,570 | -55,600 | 0.73% | 4,064,164 |
| 2017-07-10 | 2017-07-06 | 5.300 | 837,170 | -76,400 | 0.78% | 4,437,001 |
| 2017-07-07 | 2017-07-05 | 5.350 | 913,570 | +173,600 | 0.85% | 4,887,600 |
| 2017-07-06 | 2017-07-04 | 5.250 | 739,970 | -47,200 | 0.69% | 3,884,842 |
| 2017-07-05 | 2017-07-03 | 5.050 | 787,170 | -168,800 | 0.73% | 3,975,209 |
| 2017-07-04 | 2017-06-30 | 5.100 | 955,970 | +58,400 | 0.89% | 4,875,447 |
| 2017-07-03 | 2017-06-29 | 5.150 | 897,570 | +116,800 | 0.84% | 4,622,485 |
| 2017-06-30 | 2017-06-28 | 4.900 | 780,770 | -102,600 | 0.73% | 3,825,773 |
| 2017-06-29 | 2017-06-27 | 5.250 | 883,370 | -94,000 | 0.82% | 4,637,692 |
| 2017-06-28 | 2017-06-26 | 5.450 | 977,370 | +179,600 | 0.91% | 5,326,666 |
| 2017-06-27 | 2017-06-23 | 5.650 | 797,770 | -2,000 | 0.74% | 4,507,400 |
| 2017-06-26 | 2017-06-22 | 5.800 | 799,770 | +10,000 | 0.75% | 4,638,666 |
| 2017-06-23 | 2017-06-21 | 5.750 | 789,770 | -6,000 | 0.74% | 4,541,178 |
| 2017-06-22 | 2017-06-20 | 5.650 | 795,770 | +3,600 | 0.74% | 4,496,100 |
| 2017-06-21 | 2017-06-19 | 5.900 | 792,170 | -12,000 | 0.74% | 4,673,803 |
| 2017-06-20 | 2017-06-16 | 6.050 | 804,170 | -42,400 | 0.75% | 4,865,228 |
| 2017-06-19 | 2017-06-15 | 6.200 | 846,570 | +22,800 | 0.79% | 5,248,734 |
| 2017-06-16 | 2017-06-14 | 6.300 | 823,770 | -2,400 | 0.77% | 5,189,751 |
| 2017-06-15 | 2017-06-13 | 6.250 | 826,170 | +35,200 | 0.77% | 5,163,562 |
| 2017-06-14 | 2017-06-12 | 6.000 | 790,970 | -163,200 | 0.74% | 4,745,820 |
| 2017-06-13 | 2017-06-09 | 5.400 | 954,170 | -32,000 | 0.89% | 5,152,518 |
| 2017-06-12 | 2017-06-08 | 5.550 | 986,170 | +60,000 | 0.92% | 5,473,244 |
| 2017-06-09 | 2017-06-07 | 5.500 | 926,170 | -242,400 | 0.86% | 5,093,935 |
| 2017-06-08 | 2017-06-06 | 5.650 | 1,168,570 | +156,000 | 1.09% | 6,602,420 |
| 2017-06-07 | 2017-06-05 | 5.650 | 1,012,570 | +64,400 | 0.95% | 5,721,020 |
| 2017-06-06 | 2017-06-02 | 5.450 | 948,170 | -79,600 | 0.88% | 5,167,526 |
| 2017-06-05 | 2017-06-01 | 5.800 | 1,027,770 | +180,000 | 0.96% | 5,961,066 |
| 2017-06-02 | 2017-05-31 | 5.200 | 847,770 | -2,000 | 0.79% | 4,408,404 |
| 2017-06-01 | 2017-05-29 | 5.050 | 849,770 | -4,000 | 0.79% | 4,291,339 |
| 2017-05-29 | 2017-05-25 | 5.050 | 853,770 | -8,400 | 0.80% | 4,311,539 |
| 2017-05-26 | 2017-05-24 | 5.350 | 862,170 | -115,200 | 0.80% | 4,612,610 |
| 2017-05-25 | 2017-05-23 | 5.350 | 977,370 | +37,600 | 0.91% | 5,228,930 |
| 2017-05-24 | 2017-05-22 | 5.650 | 939,770 | +124,800 | 0.88% | 5,309,700 |
| 2017-05-23 | 2017-05-19 | 6.200 | 814,970 | -226,000 | 0.76% | 5,052,814 |
| 2017-05-22 | 2017-05-18 | 6.450 | 1,040,970 | +140,400 | 0.97% | 6,714,256 |
| 2017-05-19 | 2017-05-17 | 6.750 | 900,570 | +84,400 | 0.84% | 6,078,848 |
| 2017-05-18 | 2017-05-16 | 6.700 | 816,170 | -118,000 | 0.76% | 5,468,339 |
| 2017-05-17 | 2017-05-15 | 6.650 | 934,170 | +211,600 | 0.87% | 6,212,230 |
| 2017-05-16 | 2017-05-12 | 6.600 | 722,570 | -215,600 | 0.81% | 4,768,962 |
| 2017-05-15 | 2017-05-11 | 5.900 | 938,170 | +222,400 | 1.05% | 5,535,203 |
| 2017-05-12 | 2017-05-10 | 5.800 | 715,770 | -182,800 | 0.80% | 4,151,466 |
| 2017-05-11 | 2017-05-09 | 5.600 | 898,570 | +88,800 | 1.00% | 5,031,992 |
| 2017-05-10 | 2017-05-08 | 5.600 | 809,770 | +80,000 | 0.90% | 4,534,712 |
| 2017-05-09 | 2017-05-05 | 5.900 | 729,770 | -135,600 | 0.81% | 4,305,643 |
| 2017-05-08 | 2017-05-04 | 5.900 | 865,370 | -182,400 | 0.96% | 5,105,683 |
| 2017-05-05 | 2017-05-02 | 5.700 | 1,047,770 | +353,600 | 1.17% | 5,972,289 |
| 2017-05-02 | 2017-04-27 | 5.600 | 694,170 | +4,000 | 0.77% | 3,887,352 |
| 2017-04-18 | 2017-04-12 | 5.500 | 690,170 | -3,600 | 0.77% | 3,795,935 |
| 2017-04-13 | 2017-04-11 | 5.600 | 693,770 | +3,600 | 0.77% | 3,885,112 |
| 2017-04-11 | 2017-04-07 | 5.600 | 690,170 | -3,200 | 0.77% | 3,864,952 |
| 2017-04-07 | 2017-04-05 | 5.900 | 693,370 | +3,200 | 0.77% | 4,090,883 |
| 2017-03-22 | 2017-03-20 | 6.000 | 690,170 | +16,000 | 0.77% | 4,141,020 |
| 2016-12-09 | 2016-12-07 | 9.150 | 674,170 | -8,800 | 0.75% | 6,168,656 |
| 2016-12-07 | 2016-12-05 | 9.000 | 682,970 | +8,800 | 0.76% | 6,146,730 |
| 2016-12-01 | 2016-11-29 | 11.150 | 674,170 | +2,000 | 0.75% | 7,516,996 |
| 2016-11-24 | 2016-11-22 | 11.100 | 672,170 | -14,000 | 0.76% | 7,461,087 |
| 2016-11-15 | 2016-11-11 | 10.900 | 686,170 | -52,000 | 0.78% | 7,479,253 |
| 2016-11-14 | 2016-11-10 | 10.900 | 738,170 | +4,000 | 0.84% | 8,046,053 |
| 2016-11-08 | 2016-11-04 | 11.150 | 734,170 | -10,400 | 0.84% | 8,185,996 |
| 2016-11-03 | 2016-11-01 | 10.950 | 744,570 | +28,000 | 0.85% | 8,153,041 |
| 2016-11-02 | 2016-10-31 | 11.000 | 716,570 | +2,400 | 0.82% | 7,882,270 |
| 2016-11-01 | 2016-10-28 | 11.900 | 714,170 | +21,200 | 0.81% | 8,498,623 |
| 2016-10-31 | 2016-10-27 | 11.500 | 692,970 | -10,000 | 0.79% | 7,969,155 |
| 2016-10-27 | 2016-10-25 | 10.450 | 702,970 | -24,400 | 0.80% | 7,346,036 |
| 2016-10-20 | 2016-10-18 | 10.500 | 727,370 | +4,000 | 0.83% | 7,637,385 |
| 2016-10-17 | 2016-10-13 | 10.900 | 723,370 | +22,800 | 0.82% | 7,884,733 |
| 2016-10-14 | 2016-10-12 | 10.600 | 700,570 | -800 | 0.80% | 7,426,042 |
| 2016-10-11 | 2016-10-06 | 10.700 | 701,370 | -2,000 | 0.80% | 7,504,659 |
| 2016-10-07 | 2016-10-05 | 10.600 | 703,370 | -20,200 | 0.80% | 7,455,722 |
| 2016-10-05 | 2016-10-03 | 10.550 | 723,570 | +2,000 | 0.82% | 7,633,663 |
| 2016-10-04 | 2016-09-30 | 10.500 | 721,570 | -16,800 | 0.82% | 7,576,485 |
| 2016-10-03 | 2016-09-29 | 10.600 | 738,370 | -400 | 0.84% | 7,826,722 |
| 2016-09-30 | 2016-09-28 | 10.150 | 738,770 | +2,000 | 0.84% | 7,498,516 |
| 2016-09-26 | 2016-09-22 | 10.750 | 736,770 | -2,400 | 0.84% | 7,920,278 |
| 2016-09-22 | 2016-09-20 | 11.100 | 739,170 | +74,800 | 0.84% | 8,204,787 |
| 2016-09-21 | 2016-09-19 | 11.500 | 664,370 | +800 | 0.76% | 7,640,255 |
| 2016-09-12 | 2016-09-08 | 9.100 | 663,570 | +800 | 0.76% | 6,038,487 |
| 2016-08-30 | 2016-08-26 | 9.400 | 662,770 | -2,000 | 0.75% | 6,230,038 |
| 2016-08-12 | 2016-08-10 | 9.150 | 664,770 | +2,000 | 0.76% | 6,082,646 |
| 2016-07-25 | 2016-07-21 | 8.750 | 662,770 | -800 | 0.76% | 5,799,238 |
| 2016-07-15 | 2016-07-13 | 8.900 | 663,570 | +800 | 0.76% | 5,905,773 |
| 2016-07-14 | 2016-07-12 | 8.850 | 662,770 | -10,000 | 0.76% | 5,865,514 |
| 2016-07-13 | 2016-07-11 | 9.000 | 672,770 | -6,000 | 0.77% | 6,054,930 |
| 2016-07-11 | 2016-07-07 | 9.000 | 678,770 | +16,000 | 0.78% | 6,108,930 |
| 2016-07-08 | 2016-07-06 | 8.700 | 662,770 | -3,200 | 0.76% | 5,766,099 |
| 2016-07-06 | 2016-07-04 | 8.550 | 665,970 | -3,600 | 0.76% | 5,694,044 |
| 2016-06-30 | 2016-06-28 | 8.400 | 669,570 | -2,400 | 0.77% | 5,624,388 |
| 2016-06-29 | 2016-06-27 | 8.500 | 671,970 | -2,000 | 0.77% | 5,711,745 |
| 2016-06-28 | 2016-06-24 | 8.500 | 673,970 | -5,300 | 0.77% | 5,728,745 |
| 2016-06-27 | 2016-06-23 | 8.550 | 679,270 | -4,200 | 0.78% | 5,807,759 |
| 2016-06-24 | 2016-06-22 | 8.350 | 683,470 | -2,000 | 0.78% | 5,706,974 |
| 2016-06-23 | 2016-06-21 | 8.400 | 685,470 | -400 | 0.79% | 5,757,948 |
| 2016-06-20 | 2016-06-16 | 8.300 | 685,870 | -3,200 | 0.79% | 5,692,721 |
| 2016-06-17 | 2016-06-15 | 8.600 | 689,070 | -400 | 0.79% | 5,926,002 |
| 2016-06-13 | 2016-06-08 | 8.450 | 689,470 | -2,000 | 0.79% | 5,826,022 |
| 2016-06-10 | 2016-06-07 | 8.150 | 691,470 | +2,000 | 0.79% | 5,635,480 |
| 2016-06-06 | 2016-06-02 | 8.950 | 689,470 | -4,400 | 0.79% | 6,170,756 |
| 2016-06-03 | 2016-06-01 | 9.100 | 693,870 | +2,000 | 0.79% | 6,314,217 |
| 2016-06-02 | 2016-05-31 | 9.050 | 691,870 | -21,000 | 0.79% | 6,261,423 |
| 2016-06-01 | 2016-05-30 | 8.300 | 712,870 | -63,800 | 0.82% | 5,916,821 |
| 2016-05-30 | 2016-05-26 | 7.750 | 776,670 | -1,800 | 0.89% | 6,019,192 |
| 2016-05-27 | 2016-05-25 | 7.450 | 778,470 | +692,950 | 0.89% | 5,799,601 |
| 2016-05-26 | 2016-05-24 | 7.550 | 85,520 | -2,200 | 0.24% | 645,676 |
| 2016-05-24 | 2016-05-20 | 8.500 | 87,720 | -4,000 | 0.25% | 745,620 |
| 2016-05-20 | 2016-05-18 | 9.050 | 91,720 | +3,000 | 0.26% | 830,066 |
| 2016-05-19 | 2016-05-17 | 9.100 | 88,720 | -3,000 | 0.25% | 807,352 |
| 2016-05-18 | 2016-05-16 | 9.000 | 91,720 | -2,000 | 0.26% | 825,480 |
| 2016-05-17 | 2016-05-13 | 8.650 | 93,720 | -5,600 | 0.27% | 810,678 |
| 2016-05-16 | 2016-05-12 | 8.000 | 99,320 | -20,800 | 0.28% | 794,560 |
| 2016-05-13 | 2016-05-11 | 6.850 | 120,120 | +3,600 | 0.34% | 822,822 |
| 2016-05-12 | 2016-05-10 | 5.850 | 116,520 | -131,680 | 0.33% | 681,642 |
| 2016-05-11 | 2016-05-09 | 5.750 | 248,200 | -28,160 | 0.71% | 1,427,150 |
| 2016-05-10 | 2016-05-06 | 6.350 | 276,360 | -70,040 | 0.79% | 1,754,886 |
| 2016-05-09 | 2016-05-05 | 6.400 | 346,400 | -44,560 | 0.99% | 2,216,960 |
| 2016-05-06 | 2016-05-04 | 6.250 | 390,960 | -64,080 | 1.12% | 2,443,500 |
| 2016-05-05 | 2016-05-03 | 6.500 | 455,040 | -4,400 | 1.30% | 2,957,760 |
| 2016-05-03 | 2016-04-28 | 6.350 | 459,440 | -2,000 | 1.32% | 2,917,444 |
| 2016-04-27 | 2016-04-25 | 6.000 | 461,440 | -600 | 1.32% | 2,768,640 |
| 2016-04-25 | 2016-04-21 | 6.000 | 462,040 | -20,000 | 1.32% | 2,772,240 |
| 2016-04-22 | 2016-04-20 | 6.000 | 482,040 | +8,160 | 1.38% | 2,892,240 |
| 2016-04-21 | 2016-04-19 | 5.860 | 473,880 | +7,840 | 1.36% | 2,776,937 |
| 2016-04-20 | 2016-04-18 | 5.183 | 466,040 | -221,886 | 1.33% | 2,415,273 |
| 2016-04-07 | 2016-04-05 | 5.183 | 687,926 | +5,904 | 1.33% | 3,565,206 |
| 2016-03-24 | 2016-03-22 | 5.487 | 682,022 | +5,905 | 1.32% | 3,742,527 |
| 2016-03-04 | 2016-03-02 | 6.063 | 676,117 | +20,665 | 1.31% | 4,099,458 |
| 2016-03-02 | 2016-02-29 | 5.555 | 655,452 | -2,952 | 1.27% | 3,641,131 |
| 2016-03-01 | 2016-02-26 | 6.097 | 658,404 | +2,952 | 1.28% | 4,014,361 |
| 2016-02-26 | 2016-02-24 | 6.368 | 655,452 | +5,905 | 1.27% | 4,173,979 |
| 2016-02-16 | 2016-02-12 | 8.468 | 649,547 | +1,181 | 1.26% | 5,500,499 |
| 2016-02-12 | 2016-02-05 | 8.434 | 648,366 | +2,952 | 1.26% | 5,468,536 |
| 2016-02-05 | 2016-02-03 | 9.146 | 645,414 | -1,181 | 1.25% | 5,902,740 |
| 2016-02-04 | 2016-02-02 | 9.146 | 646,595 | +8,857 | 1.25% | 5,913,541 |
| 2016-02-01 | 2016-01-28 | 8.638 | 637,738 | -1,004 | 1.24% | 5,508,508 |
| 2016-01-29 | 2016-01-27 | 8.299 | 638,742 | -118 | 1.24% | 5,300,820 |
| 2016-01-28 | 2016-01-26 | 8.434 | 638,860 | -1,181 | 1.24% | 5,388,359 |
| 2016-01-27 | 2016-01-25 | 8.468 | 640,041 | -649 | 1.24% | 5,420,000 |
| 2016-01-26 | 2016-01-22 | 8.400 | 640,690 | +2,952 | 1.24% | 5,382,092 |
| 2016-01-25 | 2016-01-21 | 8.129 | 637,738 | +8,915 | 1.24% | 5,184,478 |
| 2016-01-22 | 2016-01-20 | 9.823 | 628,823 | -59 | 1.22% | 6,177,005 |
| 2016-01-18 | 2016-01-14 | 9.484 | 628,882 | +473 | 1.22% | 5,964,564 |
| 2016-01-14 | 2016-01-12 | 9.654 | 628,409 | -295 | 1.22% | 6,066,508 |
| 2016-01-12 | 2016-01-08 | 10.162 | 628,704 | -119 | 1.22% | 6,388,796 |
| 2016-01-11 | 2016-01-07 | 10.162 | 628,823 | -59 | 1.22% | 6,390,005 |
| 2016-01-04 | 2015-12-29 | 10.501 | 628,882 | -6,022 | 1.22% | 6,603,625 |
| 2015-12-21 | 2015-12-17 | 10.501 | 634,904 | -2,008 | 1.23% | 6,666,859 |
| 2015-12-18 | 2015-12-16 | 10.162 | 636,912 | +18,363 | 1.24% | 6,472,204 |
| 2015-12-17 | 2015-12-15 | 11.009 | 618,549 | -1,476 | 1.20% | 6,809,402 |
| 2015-12-16 | 2015-12-14 | 10.839 | 620,025 | -6,849 | 1.20% | 6,720,641 |
| 2015-12-15 | 2015-12-11 | 10.162 | 626,874 | -827 | 1.22% | 6,370,199 |
| 2015-12-11 | 2015-12-09 | 10.331 | 627,701 | +10,628 | 1.22% | 6,484,913 |
| 2015-12-10 | 2015-12-08 | 10.670 | 617,073 | -1,181 | 1.20% | 6,584,133 |
| 2015-12-09 | 2015-12-07 | 10.670 | 618,254 | -1,771 | 1.20% | 6,596,734 |
| 2015-12-08 | 2015-12-04 | 10.501 | 620,025 | -5,904 | 1.20% | 6,510,621 |
| 2015-12-07 | 2015-12-03 | 10.670 | 625,929 | -2,953 | 1.21% | 6,678,626 |
| 2015-12-04 | 2015-12-02 | 10.162 | 628,882 | +1,181 | 1.22% | 6,390,604 |
| 2015-12-02 | 2015-11-30 | 10.501 | 627,701 | +1,772 | 1.22% | 6,591,223 |
| 2015-12-01 | 2015-11-27 | 10.501 | 625,929 | +5,432 | 1.21% | 6,572,616 |
| 2015-11-30 | 2015-11-26 | 10.839 | 620,497 | -4,783 | 1.20% | 6,725,757 |
| 2015-11-27 | 2015-11-25 | 10.670 | 625,280 | -649 | 1.21% | 6,671,701 |
| 2015-11-26 | 2015-11-24 | 10.501 | 625,929 | +5,904 | 1.21% | 6,572,616 |
| 2015-11-24 | 2015-11-20 | 10.839 | 620,025 | -3,247 | 1.20% | 6,720,641 |
| 2015-11-20 | 2015-11-18 | 10.839 | 623,272 | +295 | 1.21% | 6,755,836 |
| 2015-11-19 | 2015-11-17 | 11.009 | 622,977 | -2,952 | 1.21% | 6,858,149 |
| 2015-11-11 | 2015-11-09 | 10.839 | 625,929 | -5,905 | 1.21% | 6,784,636 |
| 2015-11-10 | 2015-11-06 | 10.839 | 631,834 | +886 | 1.23% | 6,848,642 |
| 2015-11-09 | 2015-11-05 | 10.501 | 630,948 | +2,362 | 1.22% | 6,625,319 |
| 2015-11-06 | 2015-11-04 | 10.839 | 628,586 | +3,601 | 1.22% | 6,813,436 |
| 2015-11-03 | 2015-10-30 | 11.009 | 624,985 | +2,894 | 1.21% | 6,880,254 |
| 2015-10-14 | 2015-10-12 | 12.872 | 622,091 | -2,953 | 1.21% | 8,007,354 |
| 2015-10-09 | 2015-10-07 | 11.517 | 625,044 | -1,771 | 1.21% | 7,198,484 |
| 2015-10-07 | 2015-10-05 | 11.686 | 626,815 | -7,085 | 1.22% | 7,325,040 |
| 2015-10-05 | 2015-09-30 | 10.670 | 633,900 | -2,953 | 1.23% | 6,763,676 |
| 2015-09-24 | 2015-09-22 | 10.670 | 636,853 | +2,953 | 1.24% | 6,795,185 |
| 2015-09-22 | 2015-09-18 | 11.517 | 633,900 | -2,953 | 1.23% | 7,300,476 |
| 2015-09-18 | 2015-09-16 | 10.839 | 636,853 | +1,536 | 1.24% | 6,903,045 |
| 2015-09-17 | 2015-09-15 | 11.686 | 635,317 | -4,134 | 1.23% | 7,424,395 |
| 2015-09-16 | 2015-09-14 | 11.855 | 639,451 | -59 | 1.24% | 7,581,006 |
| 2015-09-11 | 2015-09-09 | 12.364 | 639,510 | -5,904 | 1.24% | 7,906,635 |
| 2015-09-10 | 2015-09-08 | 10.839 | 645,414 | +2,952 | 1.25% | 6,995,840 |
| 2015-09-09 | 2015-09-07 | 11.178 | 642,462 | +2,952 | 1.25% | 7,181,463 |
| 2015-09-07 | 2015-09-02 | 12.533 | 639,510 | -2,952 | 1.24% | 8,014,946 |
| 2015-09-02 | 2015-08-31 | 13.210 | 642,462 | -2,952 | 1.25% | 8,487,183 |
| 2015-09-01 | 2015-08-28 | 12.025 | 645,414 | -2,952 | 1.25% | 7,761,010 |
| 2015-08-31 | 2015-08-27 | 10.839 | 648,366 | +2,952 | 1.26% | 7,027,838 |
| 2015-08-27 | 2015-08-25 | 10.501 | 645,414 | +2,952 | 1.25% | 6,777,220 |
| 2015-08-25 | 2015-08-21 | 12.872 | 642,462 | +2,952 | 1.25% | 8,269,563 |
| 2015-08-24 | 2015-08-20 | 14.396 | 639,510 | -2,952 | 1.24% | 9,206,356 |
| 2015-08-21 | 2015-08-19 | 13.549 | 642,462 | +2,952 | 1.25% | 8,704,803 |
| 2015-08-12 | 2015-08-10 | 15.412 | 639,510 | +2,953 | 1.24% | 9,856,217 |
| 2015-08-07 | 2015-08-05 | 15.920 | 636,557 | -2,953 | 1.24% | 10,134,135 |
| 2015-08-05 | 2015-08-03 | 15.073 | 639,510 | +2,953 | 1.24% | 9,639,597 |
| 2015-08-04 | 2015-07-31 | 16.428 | 636,557 | -1,476 | 1.24% | 10,457,564 |
| 2015-07-30 | 2015-07-28 | 16.598 | 638,033 | +2,952 | 1.24% | 10,589,873 |
| 2015-07-27 | 2015-07-23 | 18.630 | 635,081 | +5,904 | 1.48% | 11,831,596 |
| 2015-07-17 | 2015-07-15 | 20.324 | 629,177 | -4,723 | 1.46% | 12,787,204 |
| 2015-07-16 | 2015-07-14 | 21.679 | 633,900 | +6,199 | 1.48% | 13,742,073 |
| 2015-07-15 | 2015-07-13 | 21.001 | 627,701 | -30,112 | 1.46% | 13,182,447 |
| 2015-07-14 | 2015-07-10 | 14.057 | 657,813 | +10,923 | 1.53% | 9,247,026 |
| 2015-07-13 | 2015-07-09 | 13.549 | 646,890 | +8,857 | 1.51% | 8,764,799 |
| 2015-07-09 | 2015-07-07 | 13.210 | 638,033 | +1,476 | 1.49% | 8,428,674 |
| 2015-07-08 | 2015-07-06 | 14.904 | 636,557 | +3,719 | 1.48% | 9,487,275 |
| 2015-07-07 | 2015-07-03 | 17.275 | 632,838 | +2,185 | 1.47% | 10,932,368 |
| 2015-07-03 | 2015-06-30 | 20.662 | 630,653 | -827 | 1.47% | 13,030,822 |
| 2015-07-02 | 2015-06-29 | 20.662 | 631,480 | +2,894 | 1.47% | 13,047,910 |
| 2015-06-29 | 2015-06-25 | 24.388 | 628,586 | +2,361 | 1.46% | 15,330,232 |
| 2015-06-26 | 2015-06-24 | 24.050 | 626,225 | +59 | 1.46% | 15,060,530 |
| 2015-06-25 | 2015-06-23 | 24.050 | 626,166 | +3,248 | 1.46% | 15,059,111 |
| 2015-06-24 | 2015-06-22 | 25.405 | 622,918 | -295,222 | 1.45% | 15,824,998 |
| 2015-06-23 | 2015-06-19 | 25.743 | 918,140 | -10,215 | 2.14% | 23,636,002 |
| 2015-06-22 | 2015-06-18 | 25.405 | 928,355 | -14,761 | 2.16% | 23,584,510 |
| 2015-06-19 | 2015-06-17 | 25.066 | 943,116 | -28,046 | 2.20% | 23,640,048 |
| 2015-06-18 | 2015-06-16 | 25.066 | 971,162 | -44,283 | 2.26% | 24,343,046 |
| 2015-06-17 | 2015-06-15 | 24.050 | 1,015,445 | -24,208 | 2.36% | 24,421,159 |
| 2015-06-16 | 2015-06-12 | 26.082 | 1,039,653 | -29,522 | 2.42% | 27,116,314 |
| 2015-06-15 | 2015-06-11 | 27.098 | 1,069,175 | -12,695 | 2.49% | 28,972,788 |
| 2015-06-12 | 2015-06-10 | 23.034 | 1,081,870 | -17,713 | 2.52% | 24,919,281 |
| 2015-06-11 | 2015-06-09 | 23.034 | 1,099,583 | -5,905 | 2.56% | 25,327,274 |
| 2015-06-10 | 2015-06-08 | 24.727 | 1,105,488 | -35,426 | 2.57% | 27,335,587 |
| 2015-06-09 | 2015-06-05 | 24.727 | 1,140,914 | -35,132 | 2.66% | 28,211,572 |
| 2015-06-08 | 2015-06-04 | 25.066 | 1,176,046 | +148 | 2.74% | 29,478,647 |
| 2015-06-04 | 2015-06-02 | 24.727 | 1,175,898 | -1,830 | 2.74% | 29,076,627 |
| 2015-06-03 | 2015-06-01 | 25.066 | 1,177,728 | +2,125 | 2.74% | 29,520,808 |
| 2015-06-02 | 2015-05-29 | 25.405 | 1,175,603 | -11,809 | 2.74% | 29,865,753 |
| 2015-06-01 | 2015-05-28 | 25.405 | 1,187,412 | +1,890 | 2.76% | 30,165,756 |
| 2015-05-29 | 2015-05-27 | 26.760 | 1,185,522 | +1,299 | 2.76% | 31,724,021 |
| 2015-05-28 | 2015-05-26 | 27.098 | 1,184,223 | -15,942 | 2.76% | 32,090,390 |
| 2015-05-27 | 2015-05-22 | 26.421 | 1,200,165 | -945 | 2.79% | 31,709,331 |
| 2015-05-26 | 2015-05-21 | 27.776 | 1,201,110 | -29,936 | 2.82% | 33,361,698 |
| 2015-05-22 | 2015-05-20 | 23.372 | 1,231,046 | +6,200 | 2.89% | 28,772,320 |
| 2015-05-21 | 2015-05-19 | 23.372 | 1,224,846 | +2,362 | 2.87% | 28,627,412 |
| 2015-05-20 | 2015-05-18 | 25.066 | 1,222,484 | +4,369 | 2.87% | 30,642,657 |
| 2015-05-19 | 2015-05-15 | 25.066 | 1,218,115 | -26,688 | 2.86% | 30,533,144 |
| 2015-05-18 | 2015-05-14 | 24.727 | 1,244,803 | +827 | 2.92% | 30,780,452 |
| 2015-05-15 | 2015-05-13 | 23.034 | 1,243,976 | -27,751 | 2.92% | 28,653,154 |
| 2015-05-14 | 2015-05-12 | 24.388 | 1,271,727 | +8,857 | 2.98% | 31,015,437 |
| 2015-05-13 | 2015-05-11 | 23.034 | 1,262,870 | +14,879 | 2.98% | 29,088,349 |
| 2015-05-12 | 2015-05-08 | 19.985 | 1,247,991 | -14,171 | 2.94% | 24,941,064 |
| 2015-05-11 | 2015-05-07 | 17.614 | 1,262,162 | +22,142 | 2.98% | 22,231,561 |
| 2015-05-05 | 2015-04-30 | 15.582 | 1,240,020 | +2,952 | 2.93% | 19,321,375 |
| 2015-05-04 | 2015-04-29 | 16.090 | 1,237,068 | -5,905 | 2.92% | 19,903,924 |
| 2015-04-30 | 2015-04-28 | 16.428 | 1,242,973 | -8,502 | 2.93% | 20,419,963 |
| 2015-04-29 | 2015-04-27 | 15.243 | 1,251,475 | -15,115 | 2.95% | 19,075,951 |
| 2015-04-02 | 2015-03-31 | 13.718 | 1,266,590 | -1,476 | 2.99% | 17,375,711 |
| 2015-04-01 | 2015-03-30 | 13.718 | 1,268,066 | -14,407 | 2.99% | 17,395,960 |
| 2015-03-31 | 2015-03-27 | 13.549 | 1,282,473 | +11,809 | 3.03% | 17,376,397 |
| 2015-03-30 | 2015-03-26 | 13.888 | 1,270,664 | -1,004 | 3.00% | 17,646,805 |
| 2015-03-27 | 2015-03-25 | 13.041 | 1,271,668 | +9,270 | 3.00% | 16,583,874 |
| 2015-03-25 | 2015-03-23 | 8.976 | 1,262,398 | -2,362 | 2.98% | 11,331,664 |
| 2015-03-24 | 2015-03-20 | 8.638 | 1,264,760 | +4,428 | 2.98% | 10,924,456 |
| 2015-03-12 | 2015-03-10 | 9.823 | 1,260,332 | +1,772 | 2.97% | 12,380,394 |
| 2015-02-26 | 2015-02-24 | 9.146 | 1,258,560 | +1,919 | 2.97% | 11,510,368 |
| 2015-02-24 | 2015-02-18 | 9.315 | 1,256,641 | +2,952 | 2.96% | 11,705,647 |
| 2015-02-03 | 2015-01-30 | 9.484 | 1,253,689 | +2,952 | 2.96% | 11,890,479 |
| 2015-01-08 | 2015-01-06 | 10.331 | 1,250,737 | +17,713 | 2.95% | 12,921,631 |
| 2015-01-02 | 2014-12-29 | 10.670 | 1,233,024 | +11,809 | 2.91% | 13,156,295 |
| 2014-12-16 | 2014-12-12 | 11.517 | 1,221,215 | +1,772 | 2.88% | 14,064,444 |
| 2014-12-11 | 2014-12-09 | 12.025 | 1,219,443 | -8,857 | 2.88% | 14,663,626 |
| 2014-12-09 | 2014-12-05 | 11.517 | 1,228,300 | -1,771 | 2.90% | 14,146,040 |
| 2014-12-03 | 2014-12-01 | 12.533 | 1,230,071 | -2,421 | 2.90% | 15,416,416 |
| 2014-12-02 | 2014-11-28 | 12.872 | 1,232,492 | -5,078 | 2.91% | 15,864,238 |
| 2014-12-01 | 2014-11-27 | 11.686 | 1,237,570 | +5,373 | 2.92% | 14,462,400 |
| 2014-11-11 | 2014-11-07 | 13.210 | 1,232,197 | -886 | 2.91% | 16,277,821 |
| 2014-11-03 | 2014-10-30 | 12.194 | 1,233,083 | +886 | 2.91% | 15,036,485 |
| 2014-10-28 | 2014-10-24 | 12.872 | 1,232,197 | +4,428 | 2.91% | 15,860,441 |
| 2014-10-17 | 2014-10-15 | 13.718 | 1,227,769 | +2,539 | 2.92% | 16,843,145 |
| 2014-10-16 | 2014-10-14 | 12.533 | 1,225,230 | -2,952 | 2.91% | 15,355,744 |
| 2014-10-13 | 2014-10-09 | 12.872 | 1,228,182 | +2,952 | 2.92% | 15,808,761 |
| 2014-10-10 | 2014-10-08 | 13.210 | 1,225,230 | -354 | 2.91% | 16,185,784 |
| 2014-10-07 | 2014-10-03 | 12.872 | 1,225,584 | -1,181 | 2.91% | 15,775,321 |
| 2014-10-06 | 2014-09-30 | 12.872 | 1,226,765 | -590 | 2.92% | 15,790,522 |
| 2014-10-03 | 2014-09-29 | 13.041 | 1,227,355 | -4,547 | 2.92% | 16,005,986 |
| 2014-09-26 | 2014-09-24 | 13.888 | 1,231,902 | -413 | 2.93% | 17,108,484 |
| 2014-09-25 | 2014-09-23 | 13.549 | 1,232,315 | -1,358 | 2.93% | 16,696,800 |
| 2014-09-24 | 2014-09-22 | 13.888 | 1,233,673 | +472 | 2.94% | 17,133,079 |
| 2014-09-23 | 2014-09-19 | 13.718 | 1,233,201 | +886 | 2.94% | 16,917,664 |
| 2014-09-18 | 2014-09-16 | 14.057 | 1,232,315 | +7,853 | 2.93% | 17,322,930 |
| 2014-09-17 | 2014-09-15 | 13.210 | 1,224,462 | -2,657 | 2.92% | 16,175,638 |
| 2014-08-19 | 2014-08-15 | 11.855 | 1,227,119 | -3,602 | 3.62% | 14,548,099 |
| 2014-08-18 | 2014-08-14 | 11.855 | 1,230,721 | +591 | 3.63% | 14,590,802 |
| 2014-08-14 | 2014-08-12 | 11.686 | 1,230,130 | +2,657 | 3.63% | 14,375,456 |
| 2014-08-13 | 2014-08-11 | 11.517 | 1,227,473 | +1,948 | 3.62% | 14,136,516 |
| 2014-07-21 | 2014-07-17 | 12.025 | 1,225,525 | -590 | 4.09% | 14,736,761 |
| 2014-07-16 | 2014-07-14 | 12.025 | 1,226,115 | -118 | 4.09% | 14,743,856 |
| 2014-07-15 | 2014-07-11 | 12.872 | 1,226,233 | -5,492 | 4.09% | 15,783,674 |
| 2014-07-11 | 2014-07-09 | 10.839 | 1,231,725 | +2,067 | 4.11% | 13,351,045 |
| 2014-07-08 | 2014-07-04 | 12.533 | 1,229,658 | +945 | 4.10% | 15,411,240 |
| 2014-07-07 | 2014-07-03 | 13.041 | 1,228,713 | +11,690 | 4.10% | 16,023,696 |
| 2014-07-04 | 2014-07-02 | 12.872 | 1,217,023 | -4,310 | 4.06% | 15,665,126 |
| 2014-04-03 | 2014-04-01 | 9.823 | 1,221,333 | +768 | 4.07% | 11,997,302 |
| 2014-02-21 | 2014-02-19 | 11.009 | 1,220,565 | -591 | 4.07% | 13,436,798 |
| 2014-02-20 | 2014-02-18 | 11.178 | 1,221,156 | -2,952 | 4.07% | 13,650,124 |
| 2014-02-11 | 2014-02-07 | 9.992 | 1,224,108 | +2,952 | 4.08% | 12,231,882 |
| 2014-02-06 | 2014-02-04 | 10.162 | 1,221,156 | +2,953 | 4.07% | 12,409,204 |
| 2013-08-26 | 2013-08-22 | 9.146 | 1,218,203 | +5,904 | 4.06% | 11,141,276 |
| 2013-08-06 | 2013-08-02 | 7.452 | 1,212,299 | -3,011 | 4.04% | 9,034,080 |
| 2013-07-18 | 2013-07-16 | 7.317 | 1,215,310 | -2,893 | 4.05% | 8,891,854 |
| 2013-04-18 | 2013-04-16 | 6.436 | 1,218,203 | +295 | 4.06% | 7,840,157 |
| 2012-12-21 | 2012-12-19 | 6.233 | 1,217,908 | +2,952 | 4.06% | 7,590,735 |
| 2011-07-05 | 2011-06-30 | 9.146 | 1,214,956 | -472 | 4.05% | 11,111,580 |
| 2011-02-11 | 2011-02-09 | 9.992 | 1,215,428 | -650 | 4.05% | 12,145,147 |
| 2011-01-25 | 2011-01-21 | 10.162 | 1,216,078 | -2,362 | 4.05% | 12,357,602 |
| 2011-01-06 | 2011-01-04 | 10.501 | 1,218,440 | +2,362 | 4.06% | 12,794,324 |
| 2011-01-05 | 2011-01-03 | 10.501 | 1,216,078 | +650 | 4.05% | 12,769,522 |
| 2010-12-06 | 2010-12-02 | 9.992 | 1,215,428 | -14,761 | 4.05% | 12,145,147 |
| 2010-11-29 | 2010-11-25 | 9.654 | 1,230,189 | -3,838 | 4.10% | 11,875,946 |
| 2010-11-25 | 2010-11-23 | 9.654 | 1,234,027 | -1,476 | 4.11% | 11,912,997 |
| 2010-11-19 | 2010-11-17 | 9.146 | 1,235,503 | -27,102 | 4.12% | 11,299,496 |
| 2010-11-16 | 2010-11-12 | 9.146 | 1,262,605 | -2,952 | 4.21% | 11,547,362 |
| 2010-11-10 | 2010-11-08 | 9.823 | 1,265,557 | -7,381 | 4.22% | 12,431,720 |
| 2010-11-08 | 2010-11-04 | 9.992 | 1,272,938 | +1,477 | 4.24% | 12,719,815 |
| 2010-10-29 | 2010-10-27 | 8.976 | 1,271,461 | -1,477 | 4.24% | 11,413,016 |
| 2010-10-18 | 2010-10-14 | 9.654 | 1,272,938 | -2,952 | 4.24% | 12,288,634 |
| 2010-10-12 | 2010-10-08 | 9.654 | 1,275,890 | -1,476 | 4.25% | 12,317,132 |
| 2010-10-05 | 2010-09-30 | 9.654 | 1,277,366 | -11,809 | 4.26% | 12,331,381 |
| 2010-09-27 | 2010-09-22 | 9.654 | 1,289,175 | -590 | 4.30% | 12,445,382 |
| 2010-09-21 | 2010-09-17 | 9.484 | 1,289,765 | +1,180,887 | 4.30% | 12,232,638 |
| 2010-09-14 | 2010-09-10 | 9.315 | 108,878 | -9,447 | 0.36% | 1,014,202 |
| 2010-09-09 | 2010-09-07 | 9.484 | 118,325 | -295 | 0.39% | 1,122,241 |
| 2010-09-08 | 2010-09-06 | 9.654 | 118,620 | +1,594 | 0.40% | 1,145,129 |
| 2010-09-06 | 2010-09-02 | 9.146 | 117,026 | -1,180,238 | 0.39% | 1,070,281 |
| 2010-09-02 | 2010-08-31 | 9.484 | 1,297,264 | -1,063 | 4.32% | 12,303,762 |
| 2010-08-30 | 2010-08-26 | 9.823 | 1,298,327 | +1,180,888 | 4.33% | 12,753,624 |
| 2010-08-27 | 2010-08-25 | 9.654 | 117,439 | -2,952 | 0.39% | 1,133,728 |
| 2010-08-26 | 2010-08-24 | 10.162 | 120,391 | -38,379 | 0.40% | 1,223,395 |
| 2010-08-18 | 2010-08-16 | 10.162 | 158,770 | -2,303 | 0.53% | 1,613,397 |
| 2010-08-17 | 2010-08-13 | 10.162 | 161,073 | -13,462 | 0.54% | 1,636,800 |
| 2010-08-16 | 2010-08-12 | 10.331 | 174,535 | +16,001 | 0.58% | 1,803,158 |
| 2010-08-13 | 2010-08-11 | 10.162 | 158,534 | -59 | 0.53% | 1,610,999 |
| 2010-08-12 | 2010-08-10 | 10.162 | 158,593 | -42,748 | 0.53% | 1,611,598 |
| 2010-08-11 | 2010-08-09 | 10.501 | 201,341 | +11,277 | 0.67% | 2,114,197 |
| 2010-08-06 | 2010-08-04 | 9.823 | 190,064 | -8,856 | 0.63% | 1,867,022 |
| 2010-08-05 | 2010-08-03 | 9.992 | 198,920 | -18,658 | 0.66% | 1,987,705 |
| 2010-08-04 | 2010-08-02 | 9.823 | 217,578 | +826 | 0.73% | 2,137,295 |
| 2010-08-03 | 2010-07-30 | 9.992 | 216,752 | +9,388 | 0.72% | 2,165,891 |
| 2010-08-02 | 2010-07-29 | 10.162 | 207,364 | +66,012 | 0.69% | 2,107,202 |
| 2010-07-30 | 2010-07-28 | 9.823 | 141,352 | -33,478 | 0.47% | 1,388,518 |
| 2010-07-29 | 2010-07-27 | 10.162 | 174,830 | -12,931 | 0.58% | 1,776,596 |
| 2010-07-28 | 2010-07-26 | 10.839 | 187,761 | +2,185 | 0.63% | 2,035,199 |
| 2010-07-27 | 2010-07-23 | 11.009 | 185,576 | +32,592 | 0.62% | 2,042,945 |
| 2010-07-26 | 2010-07-22 | 9.992 | 152,984 | -6,672 | 0.51% | 1,528,690 |
| 2010-07-23 | 2010-07-21 | 9.823 | 159,656 | +1,889 | 0.53% | 1,568,320 |
| 2010-07-22 | 2010-07-20 | 9.654 | 157,767 | -7,380 | 0.53% | 1,523,044 |
| 2010-07-21 | 2010-07-19 | 9.823 | 165,147 | -20,193 | 0.55% | 1,622,259 |
| 2010-07-20 | 2010-07-16 | 10.331 | 185,340 | -8,562 | 0.62% | 1,914,787 |
| 2010-07-19 | 2010-07-15 | 10.331 | 193,902 | +41,095 | 0.65% | 2,003,243 |
| 2010-07-16 | 2010-07-14 | 10.501 | 152,807 | +8,916 | 0.51% | 1,604,562 |
| 2010-07-15 | 2010-07-13 | 9.484 | 143,891 | +35,131 | 0.48% | 1,364,719 |
| 2010-07-14 | 2010-07-12 | 10.162 | 108,760 | +18,540 | 0.36% | 1,105,203 |
| 2010-07-13 | 2010-07-09 | 8.638 | 90,220 | +23,146 | 0.30% | 779,282 |
| 2010-07-12 | 2010-07-08 | 8.028 | 67,074 | +14,406 | 0.22% | 538,461 |
| 2010-07-09 | 2010-07-07 | 8.468 | 52,668 | -6,258 | 0.18% | 446,004 |
| 2010-06-30 | 2010-06-28 | 7.283 | 58,926 | +2,716 | 0.20% | 429,138 |
| 2010-06-25 | 2010-06-23 | 7.249 | 56,210 | +14,761 | 0.19% | 407,454 |
| 2010-05-17 | 2010-05-13 | 8.400 | 41,449 | -8,503 | 0.14% | 348,191 |
| 2010-05-13 | 2010-05-11 | 8.807 | 49,952 | +3,543 | 0.17% | 439,924 |
| 2010-05-06 | 2010-05-04 | 9.992 | 46,409 | +5,905 | 0.15% | 463,741 |
| 2010-05-03 | 2010-04-29 | 10.162 | 40,504 | -6,082 | 0.14% | 411,596 |
| 2010-04-30 | 2010-04-28 | 11.855 | 46,586 | +4,605 | 0.16% | 552,300 |
| 2010-03-25 | 2010-03-23 | 6.808 | 41,981 | +1,477 | 0.14% | 285,825 |
| 2010-03-22 | 2010-03-18 | 6.808 | 40,504 | +4,605 | 0.14% | 275,769 |
| 2010-03-16 | 2010-03-12 | 6.775 | 35,899 | +2,421 | 0.12% | 243,200 |
| 2009-09-11 | 2009-09-09 | 7.046 | 33,478 | -2,952 | 0.11% | 235,871 |
| 2009-09-10 | 2009-09-08 | 5.623 | 36,430 | +1,417 | 0.12% | 204,842 |
| 2009-09-08 | 2009-09-04 | 5.487 | 35,013 | -886 | 0.12% | 192,130 |
| 2009-09-03 | 2009-09-01 | 5.860 | 35,899 | +886 | 0.12% | 210,368 |
| 2009-08-18 | 2009-08-14 | 6.775 | 35,013 | -2,008 | 0.12% | 237,198 |
| 2009-08-04 | 2009-07-31 | 6.707 | 37,021 | +591 | 0.12% | 248,293 |
| 2009-07-08 | 2009-07-06 | 5.115 | 36,430 | -591 | 0.12% | 186,332 |
| 2009-06-17 | 2009-06-15 | 6.436 | 37,021 | +2,952 | 0.12% | 238,261 |
| 2009-05-08 | 2009-05-06 | 5.250 | 34,069 | -295 | 0.11% | 178,872 |
| 2009-02-23 | 2009-02-19 | 4.811 | 34,364 | -1,201 | 0.11% | 165,328 |
| 2008-09-03 | 2008-09-01 | 8.673 | 35,565 | +611 | 0.11% | 308,457 |
| 2008-07-17 | 2008-07-15 | 8.182 | 34,954 | -6,111 | 0.11% | 285,998 |
| 2008-03-25 | 2008-03-19 | 11.128 | 41,065 | -4,583 | 0.13% | 456,958 |
| 2008-03-18 | 2008-03-14 | 11.291 | 45,648 | -7,028 | 0.15% | 515,426 |
| 2008-03-07 | 2008-03-05 | 10.473 | 52,676 | +1,528 | 0.17% | 551,682 |
| 2008-03-05 | 2008-03-03 | 11.782 | 51,148 | -17,722 | 0.16% | 602,639 |
| 2008-02-27 | 2008-02-25 | 12.110 | 68,870 | -5,438 | 0.22% | 833,984 |
| 2008-02-25 | 2008-02-21 | 9.847 | 74,308 | -2,252 | 0.24% | 731,742 |
| 2008-02-19 | 2008-02-15 | 10.959 | 76,560 | -5,100 | 0.24% | 839,038 |
| 2008-02-04 | 2008-01-31 | 10.165 | 81,660 | -9,381 | 0.26% | 830,081 |
| 2008-02-01 | 2008-01-30 | 9.847 | 91,041 | -1,889 | 0.28% | 896,519 |
| 2008-01-28 | 2008-01-24 | 10.006 | 92,930 | -3,148 | 0.29% | 929,881 |
| 2007-12-28 | 2007-12-24 | 10.324 | 96,078 | +1,574 | 0.30% | 991,901 |
| 2007-12-19 | 2007-12-17 | 9.053 | 94,504 | -6,044 | 0.30% | 855,571 |
| 2007-12-11 | 2007-12-07 | 9.530 | 100,548 | +4,722 | 0.31% | 958,199 |
| 2007-11-02 | 2007-10-31 | 9.371 | 95,826 | +6,296 | 0.30% | 897,979 |
| 2007-11-01 | 2007-10-30 | 9.847 | 89,530 | +3,148 | 0.28% | 881,640 |
| 2007-10-12 | 2007-10-10 | 11.436 | 86,382 | -2,518 | 0.27% | 987,840 |
| 2007-10-04 | 2007-10-02 | 11.912 | 88,900 | -15,741 | 0.28% | 1,058,995 |
| 2007-10-02 | 2007-09-27 | 11.753 | 104,641 | -6,296 | 0.33% | 1,229,885 |
| 2007-09-21 | 2007-09-19 | 12.071 | 110,937 | -692 | 0.35% | 1,339,124 |
| 2007-08-29 | 2007-08-27 | 12.071 | 111,629 | -756 | 0.35% | 1,347,477 |
| 2007-08-24 | 2007-08-22 | 12.706 | 112,385 | +2,393 | 0.35% | 1,428,003 |
| 2007-08-22 | 2007-08-20 | 12.706 | 109,992 | +13,284 | 0.34% | 1,397,597 |
| 2007-08-21 | 2007-08-17 | 12.389 | 96,708 | -3,148 | 0.30% | 1,198,086 |
| 2007-08-09 | 2007-08-07 | 12.389 | 99,856 | -1,511 | 0.31% | 1,237,085 |
| 2007-08-08 | 2007-08-06 | 12.706 | 101,367 | +756 | 0.32% | 1,288,005 |
| 2007-08-06 | 2007-08-02 | 14.295 | 100,611 | +1,511 | 0.31% | 1,438,199 |
| 2007-08-03 | 2007-08-01 | 13.659 | 99,100 | -4,470 | 0.31% | 1,353,639 |
| 2007-08-02 | 2007-07-31 | 14.771 | 103,570 | +2,833 | 0.32% | 1,529,846 |
| 2007-08-01 | 2007-07-30 | 14.453 | 100,737 | -2,141 | 0.31% | 1,456,000 |
| 2007-07-31 | 2007-07-27 | 14.136 | 102,878 | -3,274 | 0.32% | 1,454,264 |
| 2007-07-27 | 2007-07-25 | 15.248 | 106,152 | -1,825 | 0.33% | 1,618,565 |
| 2007-07-25 | 2007-07-23 | 14.612 | 107,977 | +9,444 | 0.34% | 1,577,793 |
| 2007-07-23 | 2007-07-19 | 14.930 | 98,533 | -630 | 0.31% | 1,471,094 |
| 2007-07-20 | 2007-07-18 | 14.930 | 99,163 | -2,518 | 0.31% | 1,480,500 |
| 2007-07-19 | 2007-07-17 | 15.248 | 101,681 | +314 | 0.32% | 1,550,393 |
| 2007-07-18 | 2007-07-16 | 14.612 | 101,367 | -314 | 0.32% | 1,481,205 |
| 2007-07-17 | 2007-07-13 | 15.248 | 101,681 | +629 | 0.32% | 1,550,393 |
| 2007-07-16 | 2007-07-12 | 15.248 | 101,052 | +4,407 | 0.32% | 1,540,803 |
| 2007-07-13 | 2007-07-11 | 16.201 | 96,645 | -13,914 | 0.30% | 1,565,707 |
| 2007-07-10 | 2007-07-06 | 13.977 | 110,559 | -7,429 | 0.35% | 1,545,282 |
| 2007-07-09 | 2007-07-05 | 13.183 | 117,988 | -378 | 0.37% | 1,555,417 |
| 2007-07-06 | 2007-07-04 | 13.024 | 118,366 | -63 | 0.37% | 1,541,600 |
| 2007-07-05 | 2007-07-03 | 13.024 | 118,429 | -14,229 | 0.37% | 1,542,420 |
| 2007-07-04 | 2007-06-29 | 13.342 | 132,658 | -6,296 | 0.41% | 1,769,879 |
| 2007-06-29 | 2007-06-27 | 13.977 | 138,954 | -2,519 | 0.43% | 1,942,158 |
| 2007-06-26 | 2007-06-22 | 14.136 | 141,473 | 0.44% | 1,999,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy