History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 888,800 | +0 | 0.41% | 143,097 |
| 2025-10-13 | 2025-10-09 | 0.161 | 888,800 | +0 | 0.41% | 143,097 |
| 2025-10-10 | 2025-10-08 | 0.163 | 888,800 | +0 | 0.41% | 144,874 |
| 2025-10-09 | 2025-10-06 | 0.163 | 888,800 | +0 | 0.41% | 144,874 |
| 2025-10-08 | 2025-10-03 | 0.163 | 888,800 | +0 | 0.41% | 144,874 |
| 2025-10-06 | 2025-10-02 | 0.165 | 888,800 | +0 | 0.41% | 146,652 |
| 2025-10-03 | 2025-09-30 | 0.157 | 888,800 | +0 | 0.41% | 139,542 |
| 2025-10-02 | 2025-09-29 | 0.157 | 888,800 | +0 | 0.41% | 139,542 |
| 2025-09-30 | 2025-09-26 | 0.157 | 888,800 | +0 | 0.41% | 139,542 |
| 2025-09-29 | 2025-09-25 | 0.157 | 888,800 | +0 | 0.41% | 139,542 |
| 2025-09-26 | 2025-09-24 | 0.165 | 888,800 | +0 | 0.41% | 146,652 |
| 2025-09-25 | 2025-09-23 | 0.165 | 888,800 | +0 | 0.41% | 146,652 |
| 2025-09-24 | 2025-09-22 | 0.166 | 888,800 | +0 | 0.41% | 147,541 |
| 2025-09-23 | 2025-09-19 | 0.166 | 888,800 | +0 | 0.41% | 147,541 |
| 2025-09-22 | 2025-09-18 | 0.170 | 888,800 | +0 | 0.41% | 151,096 |
| 2025-09-19 | 2025-09-17 | 0.167 | 888,800 | +0 | 0.41% | 148,430 |
| 2025-09-18 | 2025-09-16 | 0.167 | 888,800 | +0 | 0.41% | 148,430 |
| 2025-09-17 | 2025-09-15 | 0.167 | 888,800 | +0 | 0.41% | 148,430 |
| 2025-09-16 | 2025-09-12 | 0.166 | 888,800 | +0 | 0.41% | 147,541 |
| 2025-09-15 | 2025-09-11 | 0.169 | 888,800 | +0 | 0.41% | 150,207 |
| 2025-09-12 | 2025-09-10 | 0.173 | 888,800 | +0 | 0.41% | 153,762 |
| 2025-09-11 | 2025-09-09 | 0.173 | 888,800 | +0 | 0.41% | 153,762 |
| 2025-09-10 | 2025-09-08 | 0.171 | 888,800 | +0 | 0.41% | 151,985 |
| 2025-09-09 | 2025-09-05 | 0.171 | 888,800 | +0 | 0.41% | 151,985 |
| 2025-09-08 | 2025-09-04 | 0.171 | 888,800 | +0 | 0.41% | 151,985 |
| 2025-09-05 | 2025-09-03 | 0.175 | 888,800 | +0 | 0.41% | 155,540 |
| 2025-09-04 | 2025-09-02 | 0.175 | 888,800 | +0 | 0.41% | 155,540 |
| 2025-09-03 | 2025-09-01 | 0.175 | 888,800 | +0 | 0.41% | 155,540 |
| 2025-09-02 | 2025-08-29 | 0.179 | 888,800 | +0 | 0.41% | 159,095 |
| 2025-09-01 | 2025-08-28 | 0.185 | 888,800 | +0 | 0.41% | 164,428 |
| 2025-08-29 | 2025-08-27 | 0.182 | 888,800 | +0 | 0.41% | 161,762 |
| 2025-08-28 | 2025-08-26 | 0.174 | 888,800 | +40,000 | 0.41% | 154,651 |
| 2025-08-15 | 2025-08-13 | 0.155 | 848,800 | +200,000 | 0.39% | 131,564 |
| 2025-07-18 | 2025-07-16 | 0.131 | 648,800 | -40,000 | 0.30% | 84,993 |
| 2025-06-27 | 2025-06-25 | 0.148 | 688,800 | -20,000 | 0.32% | 101,942 |
| 2025-06-06 | 2025-06-04 | 0.160 | 708,800 | +20,000 | 0.33% | 113,408 |
| 2025-06-05 | 2025-06-03 | 0.158 | 688,800 | +40,000 | 0.32% | 108,830 |
| 2025-05-30 | 2025-05-28 | 0.153 | 648,800 | -20,000 | 0.30% | 99,266 |
| 2025-05-15 | 2025-05-13 | 0.168 | 668,800 | +20,000 | 0.31% | 112,358 |
| 2025-04-09 | 2025-04-07 | 0.183 | 648,800 | -140,000 | 0.30% | 118,730 |
| 2025-03-31 | 2025-03-27 | 0.205 | 788,800 | +100,000 | 0.37% | 161,704 |
| 2025-03-26 | 2025-03-24 | 0.220 | 688,800 | +40,000 | 0.32% | 151,536 |
| 2025-03-24 | 2025-03-20 | 0.232 | 648,800 | -120,000 | 0.30% | 150,522 |
| 2025-03-20 | 2025-03-18 | 0.246 | 768,800 | -120,000 | 0.36% | 189,125 |
| 2025-03-18 | 2025-03-14 | 0.265 | 888,800 | +60,000 | 0.41% | 235,532 |
| 2025-03-17 | 2025-03-13 | 0.275 | 828,800 | -140,000 | 0.38% | 227,920 |
| 2025-03-07 | 2025-03-05 | 0.265 | 968,800 | +60,000 | 0.45% | 256,732 |
| 2025-03-06 | 2025-03-04 | 0.290 | 908,800 | +60,000 | 0.42% | 263,552 |
| 2025-02-24 | 2025-02-20 | 0.305 | 848,800 | -20,000 | 0.39% | 258,884 |
| 2025-02-21 | 2025-02-19 | 0.320 | 868,800 | +20,000 | 0.40% | 278,016 |
| 2025-02-06 | 2025-02-04 | 0.310 | 848,800 | -20,000 | 0.39% | 263,128 |
| 2025-02-05 | 2025-02-03 | 0.325 | 868,800 | -20,000 | 0.40% | 282,360 |
| 2025-02-04 | 2025-01-28 | 0.350 | 888,800 | -40,000 | 0.41% | 311,080 |
| 2025-02-03 | 2025-01-24 | 0.345 | 928,800 | +20,000 | 0.43% | 320,436 |
| 2025-01-27 | 2025-01-23 | 0.350 | 908,800 | -60,000 | 0.42% | 318,080 |
| 2025-01-24 | 2025-01-22 | 0.360 | 968,800 | +60,000 | 0.45% | 348,768 |
| 2025-01-14 | 2025-01-10 | 0.360 | 908,800 | +60,000 | 0.42% | 327,168 |
| 2025-01-13 | 2025-01-09 | 0.370 | 848,800 | +20,000 | 0.39% | 314,056 |
| 2025-01-10 | 2025-01-08 | 0.375 | 828,800 | +60,000 | 0.38% | 310,800 |
| 2025-01-06 | 2025-01-02 | 0.330 | 768,800 | +80,000 | 0.36% | 253,704 |
| 2025-01-03 | 2024-12-31 | 0.350 | 688,800 | +40,000 | 0.32% | 241,080 |
| 2024-12-19 | 2024-12-17 | 0.305 | 648,800 | -24,800 | 0.30% | 197,884 |
| 2024-12-17 | 2024-12-13 | 0.345 | 673,600 | -100,000 | 0.31% | 232,392 |
| 2024-12-16 | 2024-12-12 | 0.390 | 773,600 | +177,120 | 0.36% | 301,704 |
| 2024-12-11 | 2024-12-09 | 0.300 | 596,480 | -300,000 | 0.28% | 178,944 |
| 2024-11-27 | 2024-11-25 | 0.700 | 896,480 | -2,000 | 0.50% | 627,536 |
| 2024-11-13 | 2024-11-11 | 0.680 | 898,480 | -100,000 | 0.50% | 610,966 |
| 2024-11-12 | 2024-11-08 | 0.700 | 998,480 | -20,000 | 0.56% | 698,936 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,018,480 | -1,500 | 0.57% | 549,979 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,019,980 | +20,000 | 0.57% | 601,788 |
| 2024-10-31 | 2024-10-29 | 0.600 | 999,980 | -5,000 | 0.56% | 599,988 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,004,980 | -20,000 | 0.56% | 643,187 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,024,980 | -40,000 | 0.57% | 655,987 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,064,980 | +160,000 | 0.59% | 543,140 |
| 2024-10-25 | 2024-10-23 | 0.580 | 904,980 | +100,000 | 0.50% | 524,888 |
| 2024-10-24 | 2024-10-22 | 0.750 | 804,980 | +20,000 | 0.45% | 603,735 |
| 2024-10-23 | 2024-10-21 | 0.780 | 784,980 | -120,000 | 0.44% | 612,284 |
| 2024-10-21 | 2024-10-17 | 0.485 | 904,980 | -20,000 | 0.50% | 438,915 |
| 2024-10-17 | 2024-10-15 | 0.420 | 924,980 | +80,000 | 0.52% | 388,492 |
| 2024-10-14 | 2024-10-09 | 0.300 | 844,980 | +132,000 | 0.47% | 253,494 |
| 2024-10-10 | 2024-10-08 | 0.345 | 712,980 | -180,000 | 0.40% | 245,978 |
| 2024-10-09 | 2024-10-07 | 0.360 | 892,980 | -128,000 | 0.50% | 321,473 |
| 2024-10-08 | 2024-10-04 | 0.270 | 1,020,980 | +20,000 | 0.57% | 275,665 |
| 2024-10-04 | 2024-10-02 | 0.235 | 1,000,980 | +161,600 | 0.56% | 235,230 |
| 2024-10-03 | 2024-09-30 | 0.190 | 839,380 | -160,000 | 0.47% | 159,482 |
| 2024-07-08 | 2024-07-04 | 0.071 | 999,380 | -20,000 | 0.56% | 70,956 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,019,380 | -100,000 | 0.57% | 75,434 |
| 2024-03-18 | 2024-03-14 | 0.073 | 1,119,380 | +20,000 | 0.62% | 81,715 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,099,380 | +100,000 | 0.61% | 85,752 |
| 2023-11-02 | 2023-10-31 | 0.088 | 999,380 | +40,000 | 0.56% | 87,945 |
| 2023-08-04 | 2023-08-02 | 0.086 | 959,380 | +80,000 | 0.53% | 82,507 |
| 2023-08-03 | 2023-08-01 | 0.086 | 879,380 | +60,000 | 0.49% | 75,627 |
| 2023-05-04 | 2023-05-02 | 0.105 | 819,380 | -200,000 | 0.46% | 86,035 |
| 2023-03-17 | 2023-03-15 | 0.119 | 1,019,380 | -60,000 | 0.57% | 121,306 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,079,380 | +20,000 | 0.60% | 145,716 |
| 2023-01-16 | 2023-01-12 | 0.100 | 1,059,380 | +40,000 | 0.59% | 105,938 |
| 2022-11-15 | 2022-11-11 | 0.100 | 1,019,380 | +100,000 | 0.57% | 101,938 |
| 2022-11-03 | 2022-11-01 | 0.116 | 919,380 | +40,000 | 0.51% | 106,648 |
| 2022-10-17 | 2022-10-13 | 0.122 | 879,380 | +18,000 | 0.49% | 107,284 |
| 2022-10-06 | 2022-10-03 | 0.140 | 861,380 | +100,000 | 0.48% | 120,593 |
| 2022-09-05 | 2022-09-01 | 0.158 | 761,380 | +20,000 | 0.42% | 120,298 |
| 2022-07-05 | 2022-06-30 | 0.185 | 741,380 | -180,000 | 0.41% | 137,155 |
| 2022-07-04 | 2022-06-29 | 0.168 | 921,380 | -80,000 | 0.51% | 154,792 |
| 2022-05-10 | 2022-05-05 | 0.155 | 1,001,380 | +400,000 | 0.56% | 155,214 |
| 2022-05-06 | 2022-05-04 | 0.182 | 601,380 | +20,000 | 0.33% | 109,451 |
| 2022-03-08 | 2022-03-04 | 0.250 | 581,380 | +1,600 | 0.32% | 145,345 |
| 2022-03-04 | 2022-03-02 | 0.250 | 579,780 | +400 | 0.32% | 144,945 |
| 2022-01-10 | 2022-01-06 | 0.250 | 579,380 | -60,000 | 0.32% | 144,845 |
| 2021-12-10 | 2021-12-08 | 0.230 | 639,380 | +160,000 | 0.36% | 147,057 |
| 2021-11-22 | 2021-11-18 | 0.305 | 479,380 | -40,000 | 0.27% | 146,211 |
| 2021-07-02 | 2021-06-29 | 0.455 | 519,380 | -20,000 | 0.29% | 236,318 |
| 2021-06-16 | 2021-06-11 | 0.435 | 539,380 | -40,000 | 0.30% | 234,630 |
| 2021-06-04 | 2021-06-02 | 0.450 | 579,380 | -80,000 | 0.32% | 260,721 |
| 2021-05-31 | 2021-05-27 | 0.445 | 659,380 | -12,000 | 0.37% | 293,424 |
| 2021-05-25 | 2021-05-21 | 0.330 | 671,380 | -4,400 | 0.37% | 221,555 |
| 2021-05-11 | 2021-05-07 | 0.300 | 675,780 | +20,000 | 0.38% | 202,734 |
| 2021-02-23 | 2021-02-19 | 0.360 | 655,780 | +60,000 | 0.37% | 236,081 |
| 2021-02-16 | 2021-02-09 | 0.285 | 595,780 | +20,000 | 0.33% | 169,797 |
| 2021-01-13 | 2021-01-11 | 0.345 | 575,780 | -20,000 | 0.32% | 198,644 |
| 2020-12-07 | 2020-12-03 | 0.222 | 595,780 | +8,000 | 0.33% | 132,263 |
| 2020-10-23 | 2020-10-21 | 0.290 | 587,780 | -12,000 | 0.33% | 170,456 |
| 2020-09-17 | 2020-09-15 | 0.365 | 599,780 | -2,000 | 0.33% | 218,920 |
| 2020-07-21 | 2020-07-17 | 0.360 | 601,780 | -40,000 | 0.34% | 216,641 |
| 2020-07-17 | 2020-07-15 | 0.345 | 641,780 | -24,000 | 0.36% | 221,414 |
| 2020-07-13 | 2020-07-09 | 0.365 | 665,780 | -16,000 | 0.37% | 243,010 |
| 2020-07-08 | 2020-07-06 | 0.390 | 681,780 | +68,000 | 0.38% | 265,894 |
| 2020-07-02 | 2020-06-29 | 0.365 | 613,780 | +80,000 | 0.34% | 224,030 |
| 2020-06-15 | 2020-06-11 | 0.400 | 533,780 | -70,000 | 0.30% | 213,512 |
| 2020-06-08 | 2020-06-04 | 0.475 | 603,780 | +193,380 | 0.34% | 286,796 |
| 2020-04-29 | 2020-04-27 | 0.480 | 410,400 | -193,380 | 0.23% | 196,992 |
| 2020-04-21 | 2020-04-17 | 0.480 | 603,780 | +44,000 | 0.34% | 289,814 |
| 2020-04-08 | 2020-04-06 | 0.475 | 559,780 | -40,000 | 0.31% | 265,896 |
| 2020-04-06 | 2020-04-02 | 0.480 | 599,780 | -4,000 | 0.33% | 287,894 |
| 2020-04-02 | 2020-03-31 | 0.460 | 603,780 | -60,000 | 0.34% | 277,739 |
| 2020-04-01 | 2020-03-30 | 0.480 | 663,780 | -12,000 | 0.37% | 318,614 |
| 2020-03-23 | 2020-03-19 | 0.430 | 675,780 | -8,000 | 0.45% | 290,585 |
| 2020-03-17 | 2020-03-13 | 0.445 | 683,780 | -4,000 | 0.46% | 304,282 |
| 2020-03-04 | 2020-03-02 | 0.460 | 687,780 | -40,000 | 0.46% | 316,379 |
| 2020-03-03 | 2020-02-28 | 0.450 | 727,780 | +48,000 | 0.49% | 327,501 |
| 2020-03-02 | 2020-02-27 | 0.450 | 679,780 | +12,000 | 0.45% | 305,901 |
| 2020-02-28 | 2020-02-26 | 0.450 | 667,780 | +12,000 | 0.45% | 300,501 |
| 2020-02-26 | 2020-02-24 | 0.470 | 655,780 | +8,000 | 0.44% | 308,217 |
| 2020-02-24 | 2020-02-20 | 0.480 | 647,780 | +20,000 | 0.43% | 310,934 |
| 2020-02-21 | 2020-02-19 | 0.490 | 627,780 | -20,000 | 0.42% | 307,612 |
| 2020-02-14 | 2020-02-12 | 0.445 | 647,780 | +20,000 | 0.43% | 288,262 |
| 2020-02-03 | 2020-01-30 | 0.485 | 627,780 | -16,000 | 0.42% | 304,473 |
| 2020-01-23 | 2020-01-21 | 0.500 | 643,780 | -20,000 | 0.43% | 321,890 |
| 2020-01-21 | 2020-01-17 | 0.505 | 663,780 | -20,000 | 0.44% | 335,209 |
| 2020-01-20 | 2020-01-16 | 0.515 | 683,780 | +20,000 | 0.46% | 352,147 |
| 2020-01-16 | 2020-01-14 | 0.545 | 663,780 | -36,000 | 0.44% | 361,760 |
| 2020-01-15 | 2020-01-13 | 0.515 | 699,780 | +92,000 | 0.47% | 360,387 |
| 2020-01-14 | 2020-01-10 | 0.555 | 607,780 | -172,000 | 0.41% | 337,318 |
| 2020-01-13 | 2020-01-09 | 0.660 | 779,780 | +184,000 | 0.52% | 514,655 |
| 2019-09-05 | 2019-09-03 | 0.465 | 595,780 | +4,000 | 0.40% | 277,038 |
| 2019-08-28 | 2019-08-26 | 0.520 | 591,780 | +4,000 | 0.40% | 307,726 |
| 2019-08-26 | 2019-08-22 | 0.540 | 587,780 | +16,000 | 0.39% | 317,401 |
| 2019-08-21 | 2019-08-19 | 0.600 | 571,780 | +36,000 | 0.38% | 343,068 |
| 2019-07-22 | 2019-07-18 | 0.600 | 535,780 | +4,000 | 0.36% | 321,468 |
| 2019-07-17 | 2019-07-15 | 0.615 | 531,780 | +4,000 | 0.36% | 327,045 |
| 2019-05-07 | 2019-05-03 | 0.915 | 527,780 | -24,800 | 0.35% | 482,919 |
| 2019-04-08 | 2019-04-03 | 0.900 | 552,580 | +20,000 | 0.37% | 497,322 |
| 2019-03-25 | 2019-03-21 | 0.860 | 532,580 | +20,000 | 0.43% | 458,019 |
| 2019-03-18 | 2019-03-14 | 0.940 | 512,580 | -56,000 | 0.41% | 481,825 |
| 2019-02-22 | 2019-02-20 | 0.900 | 568,580 | -68,000 | 0.46% | 511,722 |
| 2019-02-20 | 2019-02-18 | 0.820 | 636,580 | +20,000 | 0.51% | 521,996 |
| 2019-01-14 | 2019-01-10 | 0.880 | 616,580 | +20,000 | 0.49% | 542,590 |
| 2019-01-10 | 2019-01-08 | 0.880 | 596,580 | -20,000 | 0.48% | 524,990 |
| 2019-01-04 | 2019-01-02 | 0.850 | 616,580 | -20,000 | 0.49% | 524,093 |
| 2018-12-21 | 2018-12-19 | 0.825 | 636,580 | +48,000 | 0.51% | 525,178 |
| 2018-12-14 | 2018-12-12 | 0.790 | 588,580 | -8,000 | 0.47% | 464,978 |
| 2018-12-12 | 2018-12-10 | 0.725 | 596,580 | -4,000 | 0.48% | 432,520 |
| 2018-12-11 | 2018-12-07 | 0.710 | 600,580 | -20,000 | 0.48% | 426,412 |
| 2018-12-06 | 2018-12-04 | 0.785 | 620,580 | +12,000 | 0.50% | 487,155 |
| 2018-11-28 | 2018-11-26 | 0.765 | 608,580 | -2,000 | 0.49% | 465,564 |
| 2018-11-23 | 2018-11-21 | 0.740 | 610,580 | -1,200 | 0.49% | 451,829 |
| 2018-11-22 | 2018-11-20 | 0.725 | 611,780 | +20,000 | 0.49% | 443,540 |
| 2018-11-21 | 2018-11-19 | 0.720 | 591,780 | -3,200 | 0.47% | 426,082 |
| 2018-11-19 | 2018-11-15 | 0.720 | 594,980 | +20,000 | 0.48% | 428,386 |
| 2018-10-12 | 2018-10-10 | 0.840 | 574,980 | +20,000 | 0.46% | 482,983 |
| 2018-10-10 | 2018-10-08 | 0.845 | 554,980 | -8,000 | 0.44% | 468,958 |
| 2018-10-09 | 2018-10-05 | 0.900 | 562,980 | -4,000 | 0.45% | 506,682 |
| 2018-10-03 | 2018-09-28 | 0.920 | 566,980 | -2,400 | 0.45% | 521,622 |
| 2018-10-02 | 2018-09-27 | 0.890 | 569,380 | +3,600 | 0.46% | 506,748 |
| 2018-09-04 | 2018-08-31 | 0.925 | 565,780 | -4,000 | 0.45% | 523,346 |
| 2018-08-09 | 2018-08-07 | 1.015 | 569,780 | -8,000 | 0.46% | 578,327 |
| 2018-08-06 | 2018-08-02 | 1.060 | 577,780 | -2,000 | 0.46% | 612,447 |
| 2018-08-03 | 2018-08-01 | 1.075 | 579,780 | +4,000 | 0.46% | 623,264 |
| 2018-08-01 | 2018-07-30 | 0.955 | 575,780 | -8,000 | 0.46% | 549,870 |
| 2018-07-30 | 2018-07-26 | 0.925 | 583,780 | +12,000 | 0.47% | 539,996 |
| 2018-07-27 | 2018-07-25 | 0.950 | 571,780 | +40,000 | 0.46% | 543,191 |
| 2018-07-25 | 2018-07-23 | 1.075 | 531,780 | -3,600 | 0.43% | 571,664 |
| 2018-07-23 | 2018-07-19 | 1.050 | 535,380 | -8,000 | 0.43% | 562,149 |
| 2018-07-20 | 2018-07-18 | 0.995 | 543,380 | -32,000 | 0.44% | 540,663 |
| 2018-07-19 | 2018-07-17 | 0.975 | 575,380 | -4,000 | 0.46% | 560,996 |
| 2018-07-18 | 2018-07-16 | 0.970 | 579,380 | +4,000 | 0.46% | 561,999 |
| 2018-07-17 | 2018-07-13 | 0.990 | 575,380 | -64,000 | 0.46% | 569,626 |
| 2018-07-16 | 2018-07-12 | 1.040 | 639,380 | +16,000 | 0.51% | 664,955 |
| 2018-07-13 | 2018-07-11 | 0.965 | 623,380 | +80,000 | 0.50% | 601,562 |
| 2018-07-11 | 2018-07-09 | 1.000 | 543,380 | -4,000 | 0.44% | 543,380 |
| 2018-07-06 | 2018-07-04 | 1.000 | 547,380 | +4,000 | 0.44% | 547,380 |
| 2018-07-05 | 2018-07-03 | 1.015 | 543,380 | -4,000 | 0.44% | 551,531 |
| 2018-06-27 | 2018-06-25 | 1.150 | 547,380 | -18,000 | 0.44% | 629,487 |
| 2018-06-05 | 2018-06-01 | 1.250 | 565,380 | -194,000 | 0.45% | 706,725 |
| 2018-06-04 | 2018-05-31 | 1.250 | 759,380 | -20,000 | 0.61% | 949,225 |
| 2018-06-01 | 2018-05-30 | 1.250 | 779,380 | +41,600 | 0.62% | 974,225 |
| 2018-05-31 | 2018-05-29 | 1.300 | 737,780 | +53,200 | 0.59% | 959,114 |
| 2018-05-30 | 2018-05-28 | 1.300 | 684,580 | -101,200 | 0.55% | 889,954 |
| 2018-05-29 | 2018-05-25 | 1.300 | 785,780 | -28,800 | 0.63% | 1,021,514 |
| 2018-05-28 | 2018-05-24 | 1.300 | 814,580 | +5,600 | 0.65% | 1,058,954 |
| 2018-05-25 | 2018-05-23 | 1.300 | 808,980 | +166,000 | 0.65% | 1,051,674 |
| 2018-05-24 | 2018-05-21 | 1.350 | 642,980 | +12,000 | 0.52% | 868,023 |
| 2018-05-23 | 2018-05-18 | 1.350 | 630,980 | -108,800 | 0.51% | 851,823 |
| 2018-05-21 | 2018-05-17 | 1.300 | 739,780 | +50,800 | 0.59% | 961,714 |
| 2018-05-18 | 2018-05-16 | 1.300 | 688,980 | -41,600 | 0.55% | 895,674 |
| 2018-05-17 | 2018-05-15 | 1.250 | 730,580 | +40,000 | 0.59% | 913,225 |
| 2018-05-16 | 2018-05-14 | 1.350 | 690,580 | -40,000 | 0.55% | 932,283 |
| 2018-05-15 | 2018-05-11 | 1.350 | 730,580 | +80,000 | 0.59% | 986,283 |
| 2018-05-11 | 2018-05-09 | 1.400 | 650,580 | -81,200 | 0.52% | 910,812 |
| 2018-05-10 | 2018-05-08 | 1.350 | 731,780 | +51,600 | 0.59% | 987,903 |
| 2018-05-09 | 2018-05-07 | 1.300 | 680,180 | -129,200 | 0.54% | 884,234 |
| 2018-05-08 | 2018-05-04 | 1.300 | 809,380 | +127,600 | 0.65% | 1,052,194 |
| 2018-05-07 | 2018-05-03 | 1.350 | 681,780 | -6,000 | 0.55% | 920,403 |
| 2018-05-04 | 2018-05-02 | 1.350 | 687,780 | -30,000 | 0.55% | 928,503 |
| 2018-05-03 | 2018-04-30 | 1.350 | 717,780 | -62,000 | 0.58% | 969,003 |
| 2018-05-02 | 2018-04-27 | 1.300 | 779,780 | +72,000 | 0.62% | 1,013,714 |
| 2018-04-30 | 2018-04-26 | 1.450 | 707,780 | -14,000 | 0.57% | 1,026,281 |
| 2018-04-27 | 2018-04-25 | 1.500 | 721,780 | -18,400 | 0.58% | 1,082,670 |
| 2018-04-26 | 2018-04-24 | 1.500 | 740,180 | +29,900 | 0.59% | 1,110,270 |
| 2018-04-25 | 2018-04-23 | 1.550 | 710,280 | -12,000 | 0.57% | 1,100,934 |
| 2018-04-24 | 2018-04-20 | 1.550 | 722,280 | -5,600 | 0.58% | 1,119,534 |
| 2018-04-23 | 2018-04-19 | 1.550 | 727,880 | -108,800 | 0.58% | 1,128,214 |
| 2018-04-20 | 2018-04-18 | 2.000 | 836,680 | +2,400 | 0.67% | 1,673,360 |
| 2018-04-19 | 2018-04-17 | 2.000 | 834,280 | +80,000 | 0.67% | 1,668,560 |
| 2018-04-18 | 2018-04-16 | 2.150 | 754,280 | +42,000 | 0.60% | 1,621,702 |
| 2018-04-17 | 2018-04-13 | 2.200 | 712,280 | -84,400 | 0.57% | 1,567,016 |
| 2018-04-16 | 2018-04-12 | 2.050 | 796,680 | -41,600 | 0.64% | 1,633,194 |
| 2018-04-13 | 2018-04-11 | 2.050 | 838,280 | -79,200 | 0.67% | 1,718,474 |
| 2018-04-12 | 2018-04-10 | 2.000 | 917,480 | -16,000 | 0.73% | 1,834,960 |
| 2018-04-11 | 2018-04-09 | 2.200 | 933,480 | +40,000 | 0.75% | 2,053,656 |
| 2018-04-10 | 2018-04-06 | 2.250 | 893,480 | -41,600 | 0.72% | 2,010,330 |
| 2018-04-09 | 2018-04-04 | 2.200 | 935,080 | +78,000 | 0.75% | 2,057,176 |
| 2018-04-06 | 2018-04-03 | 2.350 | 857,080 | -10,800 | 0.69% | 2,014,138 |
| 2018-04-04 | 2018-03-29 | 2.350 | 867,880 | -6,400 | 0.70% | 2,039,518 |
| 2018-04-03 | 2018-03-28 | 2.400 | 874,280 | +40,400 | 0.70% | 2,098,272 |
| 2018-03-29 | 2018-03-27 | 2.400 | 833,880 | -19,600 | 0.67% | 2,001,312 |
| 2018-03-28 | 2018-03-26 | 2.450 | 853,480 | -7,600 | 0.68% | 2,091,026 |
| 2018-03-27 | 2018-03-23 | 2.300 | 861,080 | +28,000 | 0.69% | 1,980,484 |
| 2018-03-26 | 2018-03-22 | 2.450 | 833,080 | +62,400 | 0.67% | 2,041,046 |
| 2018-03-23 | 2018-03-21 | 2.550 | 770,680 | +7,600 | 0.62% | 1,965,234 |
| 2018-03-22 | 2018-03-20 | 2.600 | 763,080 | -4,000 | 0.61% | 1,984,008 |
| 2018-03-21 | 2018-03-19 | 2.600 | 767,080 | -120,400 | 0.61% | 1,994,408 |
| 2018-03-20 | 2018-03-16 | 2.550 | 887,480 | +93,600 | 0.71% | 2,263,074 |
| 2018-03-19 | 2018-03-15 | 2.600 | 793,880 | -18,400 | 0.64% | 2,064,088 |
| 2018-03-16 | 2018-03-14 | 2.600 | 812,280 | +29,200 | 0.65% | 2,111,928 |
| 2018-03-15 | 2018-03-13 | 2.650 | 783,080 | +101,600 | 0.63% | 2,075,162 |
| 2018-03-14 | 2018-03-12 | 2.750 | 681,480 | -40,000 | 0.55% | 1,874,070 |
| 2018-03-13 | 2018-03-09 | 2.600 | 721,480 | +16,000 | 0.58% | 1,875,848 |
| 2018-03-12 | 2018-03-08 | 2.550 | 705,480 | -23,200 | 0.57% | 1,798,974 |
| 2018-03-09 | 2018-03-07 | 2.600 | 728,680 | +86,800 | 0.58% | 1,894,568 |
| 2018-03-08 | 2018-03-06 | 2.650 | 641,880 | -13,600 | 0.51% | 1,700,982 |
| 2018-03-07 | 2018-03-05 | 2.600 | 655,480 | +60,800 | 0.52% | 1,704,248 |
| 2018-03-06 | 2018-03-02 | 2.750 | 594,680 | -31,600 | 0.47% | 1,635,370 |
| 2018-03-05 | 2018-03-01 | 2.650 | 626,280 | +10,400 | 0.50% | 1,659,642 |
| 2018-03-02 | 2018-02-28 | 2.700 | 615,880 | +15,200 | 0.49% | 1,662,876 |
| 2018-03-01 | 2018-02-27 | 2.850 | 600,680 | +170,400 | 0.48% | 1,711,938 |
| 2018-02-28 | 2018-02-26 | 3.100 | 430,280 | +20,400 | 0.34% | 1,333,868 |
| 2018-02-27 | 2018-02-23 | 3.350 | 409,880 | -8,400 | 0.33% | 1,373,098 |
| 2018-02-26 | 2018-02-22 | 3.250 | 418,280 | +34,800 | 0.33% | 1,359,410 |
| 2018-02-23 | 2018-02-21 | 3.250 | 383,480 | +181,600 | 0.31% | 1,246,310 |
| 2018-02-22 | 2018-02-20 | 2.600 | 201,880 | +7,200 | 0.16% | 524,888 |
| 2018-02-21 | 2018-02-15 | 2.550 | 194,680 | +20,000 | 0.15% | 496,434 |
| 2018-02-20 | 2018-02-13 | 2.500 | 174,680 | +18,400 | 0.14% | 436,700 |
| 2018-02-14 | 2018-02-12 | 2.400 | 156,280 | -2,000 | 0.12% | 375,072 |
| 2018-02-13 | 2018-02-09 | 2.400 | 158,280 | -4,000 | 0.13% | 379,872 |
| 2018-02-12 | 2018-02-08 | 2.550 | 162,280 | -29,600 | 0.13% | 413,814 |
| 2018-02-09 | 2018-02-07 | 2.600 | 191,880 | +31,600 | 0.15% | 498,888 |
| 2018-02-08 | 2018-02-06 | 2.750 | 160,280 | -33,200 | 0.13% | 440,770 |
| 2018-02-07 | 2018-02-05 | 3.050 | 193,480 | -12,000 | 0.15% | 590,114 |
| 2018-02-06 | 2018-02-02 | 3.050 | 205,480 | +15,200 | 0.16% | 626,714 |
| 2018-02-02 | 2018-01-31 | 2.700 | 190,280 | -5,200 | 0.15% | 513,756 |
| 2018-02-01 | 2018-01-30 | 2.600 | 195,480 | +3,200 | 0.15% | 508,248 |
| 2018-01-31 | 2018-01-29 | 2.600 | 192,280 | -12,000 | 0.15% | 499,928 |
| 2018-01-29 | 2018-01-25 | 2.550 | 204,280 | -400 | 0.16% | 520,914 |
| 2018-01-26 | 2018-01-24 | 2.500 | 204,680 | +2,000 | 0.16% | 511,700 |
| 2018-01-25 | 2018-01-23 | 2.600 | 202,680 | -62,000 | 0.16% | 526,968 |
| 2018-01-24 | 2018-01-22 | 2.600 | 264,680 | -800 | 0.21% | 688,168 |
| 2018-01-23 | 2018-01-19 | 2.600 | 265,480 | +28,000 | 0.21% | 690,248 |
| 2018-01-22 | 2018-01-18 | 2.300 | 237,480 | +400 | 0.18% | 546,204 |
| 2018-01-19 | 2018-01-17 | 2.500 | 237,080 | +66,400 | 0.18% | 592,700 |
| 2018-01-18 | 2018-01-16 | 3.000 | 170,680 | +27,600 | 0.13% | 512,040 |
| 2018-01-17 | 2018-01-15 | 3.300 | 143,080 | -43,200 | 0.11% | 472,164 |
| 2018-01-16 | 2018-01-12 | 3.500 | 186,280 | +24,800 | 0.14% | 651,980 |
| 2018-01-12 | 2018-01-10 | 4.000 | 161,480 | +12,400 | 0.13% | 645,920 |
| 2018-01-10 | 2018-01-08 | 4.050 | 149,080 | +26,000 | 0.12% | 603,774 |
| 2018-01-09 | 2018-01-05 | 4.250 | 123,080 | -7,200 | 0.10% | 523,090 |
| 2018-01-08 | 2018-01-04 | 4.100 | 130,280 | -10,800 | 0.10% | 534,148 |
| 2018-01-05 | 2018-01-03 | 3.950 | 141,080 | -11,200 | 0.11% | 557,266 |
| 2018-01-04 | 2018-01-02 | 4.100 | 152,280 | +5,600 | 0.12% | 624,348 |
| 2018-01-03 | 2017-12-29 | 4.300 | 146,680 | +9,200 | 0.11% | 630,724 |
| 2018-01-02 | 2017-12-28 | 4.550 | 137,480 | +1,200 | 0.11% | 625,534 |
| 2017-12-28 | 2017-12-22 | 4.800 | 136,280 | +16,000 | 0.11% | 654,144 |
| 2017-12-27 | 2017-12-21 | 4.600 | 120,280 | +2,000 | 0.09% | 553,288 |
| 2017-12-21 | 2017-12-19 | 4.450 | 118,280 | -1,200 | 0.09% | 526,346 |
| 2017-12-18 | 2017-12-14 | 4.650 | 119,480 | +1,200 | 0.09% | 555,582 |
| 2017-12-11 | 2017-12-07 | 4.850 | 118,280 | +4,000 | 0.09% | 573,658 |
| 2017-12-07 | 2017-12-05 | 5.000 | 114,280 | -2,400 | 0.09% | 571,400 |
| 2017-12-06 | 2017-12-04 | 5.150 | 116,680 | +4,000 | 0.09% | 600,902 |
| 2017-12-01 | 2017-11-29 | 4.950 | 112,680 | +2,400 | 0.09% | 557,766 |
| 2017-11-30 | 2017-11-28 | 5.200 | 110,280 | -5,600 | 0.09% | 573,456 |
| 2017-11-27 | 2017-11-23 | 5.450 | 115,880 | -400 | 0.09% | 631,546 |
| 2017-11-23 | 2017-11-21 | 5.750 | 116,280 | -800 | 0.09% | 668,610 |
| 2017-11-22 | 2017-11-20 | 5.750 | 117,080 | -2,000 | 0.09% | 673,210 |
| 2017-11-21 | 2017-11-17 | 5.900 | 119,080 | +5,600 | 0.09% | 702,572 |
| 2017-11-15 | 2017-11-13 | 5.850 | 113,480 | +6,000 | 0.09% | 663,858 |
| 2017-11-14 | 2017-11-10 | 6.100 | 107,480 | +800 | 0.08% | 655,628 |
| 2017-11-13 | 2017-11-09 | 6.100 | 106,680 | -6,000 | 0.08% | 650,748 |
| 2017-11-10 | 2017-11-08 | 6.050 | 112,680 | -4,400 | 0.09% | 681,714 |
| 2017-11-09 | 2017-11-07 | 6.250 | 117,080 | -800 | 0.09% | 731,750 |
| 2017-11-07 | 2017-11-03 | 6.600 | 117,880 | +16,000 | 0.09% | 778,008 |
| 2017-11-06 | 2017-11-02 | 6.600 | 101,880 | +400 | 0.08% | 672,408 |
| 2017-11-02 | 2017-10-31 | 6.750 | 101,480 | +13,200 | 0.08% | 684,990 |
| 2017-10-24 | 2017-10-20 | 7.050 | 88,280 | -400 | 0.07% | 622,374 |
| 2017-10-23 | 2017-10-19 | 7.000 | 88,680 | -1,600 | 0.07% | 620,760 |
| 2017-10-20 | 2017-10-18 | 7.250 | 90,280 | -6,800 | 0.07% | 654,530 |
| 2017-10-19 | 2017-10-17 | 7.350 | 97,080 | +1,600 | 0.08% | 713,538 |
| 2017-10-17 | 2017-10-13 | 7.800 | 95,480 | -5,600 | 0.07% | 744,744 |
| 2017-10-16 | 2017-10-12 | 7.500 | 101,080 | -34,800 | 0.08% | 758,100 |
| 2017-10-13 | 2017-10-11 | 8.000 | 135,880 | -18,400 | 0.11% | 1,087,040 |
| 2017-10-12 | 2017-10-10 | 7.050 | 154,280 | -2,000 | 0.14% | 1,087,674 |
| 2017-10-10 | 2017-10-06 | 6.900 | 156,280 | -9,200 | 0.15% | 1,078,332 |
| 2017-10-09 | 2017-10-04 | 6.700 | 165,480 | -10,000 | 0.15% | 1,108,716 |
| 2017-10-04 | 2017-09-29 | 6.800 | 175,480 | +9,600 | 0.16% | 1,193,264 |
| 2017-10-03 | 2017-09-28 | 6.600 | 165,880 | -22,000 | 0.15% | 1,094,808 |
| 2017-09-29 | 2017-09-27 | 6.700 | 187,880 | -800 | 0.18% | 1,258,796 |
| 2017-09-28 | 2017-09-26 | 7.000 | 188,680 | +71,600 | 0.18% | 1,320,760 |
| 2017-09-26 | 2017-09-22 | 6.150 | 117,080 | -2,000 | 0.11% | 720,042 |
| 2017-09-25 | 2017-09-21 | 5.900 | 119,080 | -2,800 | 0.11% | 702,572 |
| 2017-09-21 | 2017-09-19 | 5.900 | 121,880 | +2,800 | 0.11% | 719,092 |
| 2017-09-07 | 2017-09-05 | 5.750 | 119,080 | -4,000 | 0.11% | 684,710 |
| 2017-08-30 | 2017-08-28 | 5.850 | 123,080 | -14,800 | 0.11% | 720,018 |
| 2017-08-29 | 2017-08-25 | 5.600 | 137,880 | +10,000 | 0.13% | 772,128 |
| 2017-08-28 | 2017-08-24 | 5.800 | 127,880 | -2,000 | 0.12% | 741,704 |
| 2017-08-21 | 2017-08-17 | 5.600 | 129,880 | -1,200 | 0.12% | 727,328 |
| 2017-08-18 | 2017-08-16 | 5.400 | 131,080 | +3,200 | 0.12% | 707,832 |
| 2017-08-17 | 2017-08-15 | 5.300 | 127,880 | -10,000 | 0.12% | 677,764 |
| 2017-08-16 | 2017-08-14 | 5.100 | 137,880 | -1,200 | 0.13% | 703,188 |
| 2017-08-15 | 2017-08-11 | 4.900 | 139,080 | -5,600 | 0.13% | 681,492 |
| 2017-08-11 | 2017-08-09 | 5.000 | 144,680 | -2,800 | 0.14% | 723,400 |
| 2017-08-10 | 2017-08-08 | 5.100 | 147,480 | -6,400 | 0.14% | 752,148 |
| 2017-07-26 | 2017-07-24 | 5.150 | 153,880 | +6,800 | 0.14% | 792,482 |
| 2017-07-24 | 2017-07-20 | 5.100 | 147,080 | -800 | 0.14% | 750,108 |
| 2017-07-17 | 2017-07-13 | 5.450 | 147,880 | -4,000 | 0.14% | 805,946 |
| 2017-07-14 | 2017-07-12 | 5.300 | 151,880 | -4,400 | 0.14% | 804,964 |
| 2017-07-12 | 2017-07-10 | 5.300 | 156,280 | +4,400 | 0.15% | 828,284 |
| 2017-07-11 | 2017-07-07 | 5.200 | 151,880 | -800 | 0.14% | 789,776 |
| 2017-07-07 | 2017-07-05 | 5.350 | 152,680 | +6,000 | 0.14% | 816,838 |
| 2017-07-06 | 2017-07-04 | 5.250 | 146,680 | -11,200 | 0.14% | 770,070 |
| 2017-07-03 | 2017-06-29 | 5.150 | 157,880 | -2,800 | 0.15% | 813,082 |
| 2017-06-30 | 2017-06-28 | 4.900 | 160,680 | -12,400 | 0.15% | 787,332 |
| 2017-06-29 | 2017-06-27 | 5.250 | 173,080 | -21,200 | 0.16% | 908,670 |
| 2017-06-28 | 2017-06-26 | 5.450 | 194,280 | -1,200 | 0.18% | 1,058,826 |
| 2017-06-26 | 2017-06-22 | 5.800 | 195,480 | +2,000 | 0.18% | 1,133,784 |
| 2017-06-22 | 2017-06-20 | 5.650 | 193,480 | +800 | 0.18% | 1,093,162 |
| 2017-06-21 | 2017-06-19 | 5.900 | 192,680 | +400 | 0.18% | 1,136,812 |
| 2017-06-20 | 2017-06-16 | 6.050 | 192,280 | +6,800 | 0.18% | 1,163,294 |
| 2017-06-19 | 2017-06-15 | 6.200 | 185,480 | -2,800 | 0.17% | 1,149,976 |
| 2017-06-16 | 2017-06-14 | 6.300 | 188,280 | -10,800 | 0.18% | 1,186,164 |
| 2017-06-15 | 2017-06-13 | 6.250 | 199,080 | -7,200 | 0.19% | 1,244,250 |
| 2017-06-14 | 2017-06-12 | 6.000 | 206,280 | -10,000 | 0.19% | 1,237,680 |
| 2017-06-13 | 2017-06-09 | 5.400 | 216,280 | +4,000 | 0.20% | 1,167,912 |
| 2017-06-12 | 2017-06-08 | 5.550 | 212,280 | -4,400 | 0.20% | 1,178,154 |
| 2017-06-09 | 2017-06-07 | 5.500 | 216,680 | +2,400 | 0.20% | 1,191,740 |
| 2017-06-08 | 2017-06-06 | 5.650 | 214,280 | -3,600 | 0.20% | 1,210,682 |
| 2017-06-06 | 2017-06-02 | 5.450 | 217,880 | +12,000 | 0.20% | 1,187,446 |
| 2017-06-05 | 2017-06-01 | 5.800 | 205,880 | +2,000 | 0.19% | 1,194,104 |
| 2017-06-02 | 2017-05-31 | 5.200 | 203,880 | -32,800 | 0.19% | 1,060,176 |
| 2017-06-01 | 2017-05-29 | 5.050 | 236,680 | -10,800 | 0.22% | 1,195,234 |
| 2017-05-31 | 2017-05-26 | 5.050 | 247,480 | +9,200 | 0.23% | 1,249,774 |
| 2017-05-29 | 2017-05-25 | 5.050 | 238,280 | +17,600 | 0.22% | 1,203,314 |
| 2017-05-26 | 2017-05-24 | 5.350 | 220,680 | +64,800 | 0.21% | 1,180,638 |
| 2017-05-25 | 2017-05-23 | 5.350 | 155,880 | -4,400 | 0.15% | 833,958 |
| 2017-05-24 | 2017-05-22 | 5.650 | 160,280 | +4,000 | 0.15% | 905,582 |
| 2017-05-23 | 2017-05-19 | 6.200 | 156,280 | +6,800 | 0.15% | 968,936 |
| 2017-05-22 | 2017-05-18 | 6.450 | 149,480 | -16,800 | 0.14% | 964,146 |
| 2017-05-19 | 2017-05-17 | 6.750 | 166,280 | +9,200 | 0.16% | 1,122,390 |
| 2017-05-18 | 2017-05-16 | 6.700 | 157,080 | -29,200 | 0.15% | 1,052,436 |
| 2017-05-17 | 2017-05-15 | 6.650 | 186,280 | +19,200 | 0.17% | 1,238,762 |
| 2017-05-16 | 2017-05-12 | 6.600 | 167,080 | +46,800 | 0.19% | 1,102,728 |
| 2017-05-15 | 2017-05-11 | 5.900 | 120,280 | +10,000 | 0.13% | 709,652 |
| 2017-05-12 | 2017-05-10 | 5.800 | 110,280 | -31,400 | 0.12% | 639,624 |
| 2017-05-10 | 2017-05-08 | 5.600 | 141,680 | +6,000 | 0.16% | 793,408 |
| 2017-05-09 | 2017-05-05 | 5.900 | 135,680 | +27,600 | 0.15% | 800,512 |
| 2017-05-08 | 2017-05-04 | 5.900 | 108,080 | +24,000 | 0.12% | 637,672 |
| 2017-05-05 | 2017-05-02 | 5.700 | 84,080 | +2,000 | 0.09% | 479,256 |
| 2017-05-04 | 2017-04-28 | 5.600 | 82,080 | -16,000 | 0.09% | 459,648 |
| 2017-05-02 | 2017-04-27 | 5.600 | 98,080 | +55,200 | 0.11% | 549,248 |
| 2017-04-11 | 2017-04-07 | 5.600 | 42,880 | -3,200 | 0.05% | 240,128 |
| 2017-04-10 | 2017-04-06 | 5.850 | 46,080 | +3,200 | 0.05% | 269,568 |
| 2017-04-07 | 2017-04-05 | 5.900 | 42,880 | -1,200 | 0.05% | 252,992 |
| 2017-03-30 | 2017-03-28 | 5.600 | 44,080 | +2,000 | 0.05% | 246,848 |
| 2017-03-27 | 2017-03-23 | 5.450 | 42,080 | +2,000 | 0.05% | 229,336 |
| 2017-03-24 | 2017-03-22 | 5.800 | 40,080 | -800 | 0.04% | 232,464 |
| 2017-03-20 | 2017-03-16 | 5.800 | 40,880 | -800 | 0.05% | 237,104 |
| 2017-02-02 | 2017-01-27 | 9.100 | 41,680 | -6,000 | 0.05% | 379,288 |
| 2017-01-04 | 2016-12-30 | 9.450 | 47,680 | -200 | 0.05% | 450,576 |
| 2016-12-09 | 2016-12-07 | 9.150 | 47,880 | +400 | 0.05% | 438,102 |
| 2016-12-05 | 2016-12-01 | 9.800 | 47,480 | +6,000 | 0.05% | 465,304 |
| 2016-12-01 | 2016-11-29 | 11.150 | 41,480 | +2,400 | 0.05% | 462,502 |
| 2016-11-30 | 2016-11-28 | 10.150 | 39,080 | +800 | 0.04% | 396,662 |
| 2016-11-18 | 2016-11-16 | 11.700 | 38,280 | -2,800 | 0.04% | 447,876 |
| 2016-11-09 | 2016-11-07 | 10.900 | 41,080 | -400 | 0.05% | 447,772 |
| 2016-11-01 | 2016-10-28 | 11.900 | 41,480 | -5,600 | 0.05% | 493,612 |
| 2016-10-31 | 2016-10-27 | 11.500 | 47,080 | +5,600 | 0.05% | 541,420 |
| 2016-10-20 | 2016-10-18 | 10.500 | 41,480 | -2,000 | 0.05% | 435,540 |
| 2016-10-19 | 2016-10-17 | 10.500 | 43,480 | -8,000 | 0.05% | 456,540 |
| 2016-10-17 | 2016-10-13 | 10.900 | 51,480 | +8,400 | 0.06% | 561,132 |
| 2016-10-14 | 2016-10-12 | 10.600 | 43,080 | -2,000 | 0.05% | 456,648 |
| 2016-10-12 | 2016-10-07 | 10.650 | 45,080 | -4,400 | 0.05% | 480,102 |
| 2016-10-04 | 2016-09-30 | 10.500 | 49,480 | -4,800 | 0.06% | 519,540 |
| 2016-10-03 | 2016-09-29 | 10.600 | 54,280 | -11,200 | 0.06% | 575,368 |
| 2016-09-30 | 2016-09-28 | 10.150 | 65,480 | +2,000 | 0.07% | 664,622 |
| 2016-09-28 | 2016-09-26 | 10.150 | 63,480 | +1,200 | 0.07% | 644,322 |
| 2016-09-27 | 2016-09-23 | 10.450 | 62,280 | -10,000 | 0.07% | 650,826 |
| 2016-09-26 | 2016-09-22 | 10.750 | 72,280 | -20,000 | 0.08% | 777,010 |
| 2016-09-23 | 2016-09-21 | 10.700 | 92,280 | +16,000 | 0.11% | 987,396 |
| 2016-09-22 | 2016-09-20 | 11.100 | 76,280 | -1,200 | 0.09% | 846,708 |
| 2016-09-21 | 2016-09-19 | 11.500 | 77,480 | +2,400 | 0.09% | 891,020 |
| 2016-09-13 | 2016-09-09 | 9.050 | 75,080 | -7,200 | 0.09% | 679,474 |
| 2016-09-09 | 2016-09-07 | 9.250 | 82,280 | -15,600 | 0.09% | 761,090 |
| 2016-09-06 | 2016-09-02 | 9.450 | 97,880 | +6,800 | 0.11% | 924,966 |
| 2016-08-30 | 2016-08-26 | 9.400 | 91,080 | -4,800 | 0.10% | 856,152 |
| 2016-08-25 | 2016-08-23 | 9.600 | 95,880 | +9,600 | 0.11% | 920,448 |
| 2016-08-23 | 2016-08-19 | 9.750 | 86,280 | +6,800 | 0.10% | 841,230 |
| 2016-08-17 | 2016-08-15 | 9.150 | 79,480 | +400 | 0.09% | 727,242 |
| 2016-08-16 | 2016-08-12 | 9.200 | 79,080 | +800 | 0.09% | 727,536 |
| 2016-08-10 | 2016-08-08 | 8.950 | 78,280 | -800 | 0.09% | 700,606 |
| 2016-08-08 | 2016-08-04 | 8.950 | 79,080 | -12,000 | 0.09% | 707,766 |
| 2016-08-03 | 2016-07-29 | 8.800 | 91,080 | -5,200 | 0.10% | 801,504 |
| 2016-07-25 | 2016-07-21 | 8.750 | 96,280 | -4,000 | 0.11% | 842,450 |
| 2016-07-19 | 2016-07-15 | 9.100 | 100,280 | -4,400 | 0.11% | 912,548 |
| 2016-07-15 | 2016-07-13 | 8.900 | 104,680 | -9,200 | 0.12% | 931,652 |
| 2016-07-14 | 2016-07-12 | 8.850 | 113,880 | +6,400 | 0.13% | 1,007,838 |
| 2016-07-13 | 2016-07-11 | 9.000 | 107,480 | +12,800 | 0.12% | 967,320 |
| 2016-07-12 | 2016-07-08 | 8.750 | 94,680 | +18,000 | 0.11% | 828,450 |
| 2016-07-11 | 2016-07-07 | 9.000 | 76,680 | +11,600 | 0.09% | 690,120 |
| 2016-07-08 | 2016-07-06 | 8.700 | 65,080 | -1,200 | 0.07% | 566,196 |
| 2016-07-07 | 2016-07-05 | 8.600 | 66,280 | -3,600 | 0.08% | 570,008 |
| 2016-07-06 | 2016-07-04 | 8.550 | 69,880 | +1,200 | 0.08% | 597,474 |
| 2016-07-05 | 2016-06-30 | 8.500 | 68,680 | +10,000 | 0.08% | 583,780 |
| 2016-06-28 | 2016-06-24 | 8.500 | 58,680 | -4,000 | 0.07% | 498,780 |
| 2016-06-27 | 2016-06-23 | 8.550 | 62,680 | -7,600 | 0.07% | 535,914 |
| 2016-06-24 | 2016-06-22 | 8.350 | 70,280 | -400 | 0.08% | 586,838 |
| 2016-06-21 | 2016-06-17 | 8.400 | 70,680 | -6,000 | 0.08% | 593,712 |
| 2016-06-17 | 2016-06-15 | 8.600 | 76,680 | -2,000 | 0.09% | 659,448 |
| 2016-06-15 | 2016-06-13 | 8.350 | 78,680 | -6,000 | 0.09% | 656,978 |
| 2016-06-14 | 2016-06-10 | 8.400 | 84,680 | +1,200 | 0.10% | 711,312 |
| 2016-06-10 | 2016-06-07 | 8.150 | 83,480 | -400 | 0.10% | 680,362 |
| 2016-06-08 | 2016-06-06 | 8.350 | 83,880 | -1,600 | 0.10% | 700,398 |
| 2016-06-07 | 2016-06-03 | 8.600 | 85,480 | +3,200 | 0.10% | 735,128 |
| 2016-06-06 | 2016-06-02 | 8.950 | 82,280 | -1,200 | 0.09% | 736,406 |
| 2016-06-03 | 2016-06-01 | 9.100 | 83,480 | +4,400 | 0.10% | 759,668 |
| 2016-06-02 | 2016-05-31 | 9.050 | 79,080 | +18,800 | 0.09% | 715,674 |
| 2016-06-01 | 2016-05-30 | 8.300 | 60,280 | +9,400 | 0.07% | 500,324 |
| 2016-05-31 | 2016-05-27 | 7.700 | 50,880 | +240 | 0.06% | 391,776 |
| 2016-05-30 | 2016-05-26 | 7.750 | 50,640 | -2,160 | 0.06% | 392,460 |
| 2016-05-27 | 2016-05-25 | 7.450 | 52,800 | +36,920 | 0.06% | 393,360 |
| 2016-05-26 | 2016-05-24 | 7.550 | 15,880 | +800 | 0.05% | 119,894 |
| 2016-05-25 | 2016-05-23 | 8.000 | 15,080 | +2,000 | 0.04% | 120,640 |
| 2016-05-20 | 2016-05-18 | 9.050 | 13,080 | +600 | 0.04% | 118,374 |
| 2016-05-19 | 2016-05-17 | 9.100 | 12,480 | +280 | 0.04% | 113,568 |
| 2016-05-18 | 2016-05-16 | 9.000 | 12,200 | -18,000 | 0.03% | 109,800 |
| 2016-05-17 | 2016-05-13 | 8.650 | 30,200 | +7,120 | 0.09% | 261,230 |
| 2016-05-16 | 2016-05-12 | 8.000 | 23,080 | +3,320 | 0.07% | 184,640 |
| 2016-05-13 | 2016-05-11 | 6.850 | 19,760 | -1,840 | 0.06% | 135,356 |
| 2016-05-11 | 2016-05-09 | 5.750 | 21,600 | -1,200 | 0.06% | 124,200 |
| 2016-05-10 | 2016-05-06 | 6.350 | 22,800 | -2,000 | 0.07% | 144,780 |
| 2016-05-06 | 2016-05-04 | 6.250 | 24,800 | -400 | 0.07% | 155,000 |
| 2016-05-03 | 2016-04-28 | 6.350 | 25,200 | +1,000 | 0.07% | 160,020 |
| 2016-04-28 | 2016-04-26 | 6.250 | 24,200 | -1,000 | 0.07% | 151,250 |
| 2016-04-25 | 2016-04-21 | 6.000 | 25,200 | -1,080 | 0.07% | 151,200 |
| 2016-04-22 | 2016-04-20 | 6.000 | 26,280 | -2,720 | 0.08% | 157,680 |
| 2016-04-21 | 2016-04-19 | 5.860 | 29,000 | +6,000 | 0.08% | 169,940 |
| 2016-04-20 | 2016-04-18 | 5.183 | 23,000 | -10,951 | 0.07% | 119,198 |
| 2016-03-02 | 2016-02-29 | 5.555 | 33,951 | -885 | 0.07% | 188,603 |
| 2016-02-29 | 2016-02-25 | 6.131 | 34,836 | +885 | 0.07% | 213,579 |
| 2016-02-26 | 2016-02-24 | 6.368 | 33,951 | +5,905 | 0.07% | 216,203 |
| 2016-02-11 | 2016-02-04 | 8.468 | 28,046 | -1,417 | 0.05% | 237,499 |
| 2016-02-05 | 2016-02-03 | 9.146 | 29,463 | -1,535 | 0.06% | 269,459 |
| 2016-01-05 | 2015-12-31 | 11.178 | 30,998 | -4,133 | 0.06% | 346,497 |
| 2016-01-04 | 2015-12-29 | 10.501 | 35,131 | -4,134 | 0.07% | 368,896 |
| 2015-12-23 | 2015-12-21 | 10.162 | 39,265 | -5,904 | 0.08% | 399,005 |
| 2015-12-21 | 2015-12-17 | 10.501 | 45,169 | -2,952 | 0.09% | 474,301 |
| 2015-12-18 | 2015-12-16 | 10.162 | 48,121 | +8,266 | 0.09% | 488,998 |
| 2015-12-16 | 2015-12-14 | 10.839 | 39,855 | -5,904 | 0.08% | 432,001 |
| 2015-11-12 | 2015-11-10 | 10.839 | 45,759 | -1,181 | 0.09% | 495,996 |
| 2015-11-11 | 2015-11-09 | 10.839 | 46,940 | -591 | 0.09% | 508,797 |
| 2015-11-05 | 2015-11-03 | 11.178 | 47,531 | +2,953 | 0.09% | 531,303 |
| 2015-11-04 | 2015-11-02 | 11.178 | 44,578 | +590 | 0.09% | 498,294 |
| 2015-10-28 | 2015-10-26 | 11.855 | 43,988 | -472 | 0.09% | 521,499 |
| 2015-10-27 | 2015-10-23 | 11.517 | 44,460 | +472 | 0.09% | 512,035 |
| 2015-10-22 | 2015-10-19 | 12.025 | 43,988 | +2,952 | 0.09% | 528,949 |
| 2015-10-15 | 2015-10-13 | 13.210 | 41,036 | +2,657 | 0.08% | 542,102 |
| 2015-10-07 | 2015-10-05 | 11.686 | 38,379 | -3,956 | 0.07% | 448,502 |
| 2015-10-06 | 2015-10-02 | 10.331 | 42,335 | +2,952 | 0.08% | 437,372 |
| 2015-09-23 | 2015-09-21 | 10.670 | 39,383 | +2,953 | 0.08% | 420,214 |
| 2015-09-21 | 2015-09-17 | 10.501 | 36,430 | +1,003 | 0.07% | 382,536 |
| 2015-09-17 | 2015-09-15 | 11.686 | 35,427 | -1,712 | 0.07% | 414,004 |
| 2015-09-16 | 2015-09-14 | 11.855 | 37,139 | -2,893 | 0.07% | 440,301 |
| 2015-09-15 | 2015-09-11 | 12.194 | 40,032 | -118 | 0.08% | 488,159 |
| 2015-09-14 | 2015-09-10 | 12.025 | 40,150 | +2,421 | 0.08% | 482,798 |
| 2015-09-11 | 2015-09-09 | 12.364 | 37,729 | -650 | 0.07% | 466,466 |
| 2015-09-09 | 2015-09-07 | 11.178 | 38,379 | +1,476 | 0.07% | 429,002 |
| 2015-09-07 | 2015-09-02 | 12.533 | 36,903 | +1,772 | 0.07% | 462,503 |
| 2015-09-04 | 2015-09-01 | 13.380 | 35,131 | -1,181 | 0.07% | 470,045 |
| 2015-09-01 | 2015-08-28 | 12.025 | 36,312 | -2,953 | 0.07% | 436,647 |
| 2015-08-31 | 2015-08-27 | 10.839 | 39,265 | +4,783 | 0.08% | 425,605 |
| 2015-08-28 | 2015-08-26 | 10.162 | 34,482 | +2,952 | 0.07% | 350,401 |
| 2015-08-25 | 2015-08-21 | 12.872 | 31,530 | +2,067 | 0.06% | 405,844 |
| 2015-08-13 | 2015-08-11 | 15.243 | 29,463 | -14,761 | 0.06% | 449,098 |
| 2015-08-12 | 2015-08-10 | 15.412 | 44,224 | -236 | 0.09% | 681,586 |
| 2015-08-10 | 2015-08-06 | 15.412 | 44,460 | +236 | 0.09% | 685,224 |
| 2015-08-05 | 2015-08-03 | 15.073 | 44,224 | -1,772 | 0.09% | 666,607 |
| 2015-08-04 | 2015-07-31 | 16.428 | 45,996 | -1,476 | 0.09% | 755,637 |
| 2015-08-03 | 2015-07-30 | 16.598 | 47,472 | +1,772 | 0.09% | 787,925 |
| 2015-07-31 | 2015-07-29 | 16.259 | 45,700 | +767 | 0.09% | 743,034 |
| 2015-07-29 | 2015-07-27 | 16.767 | 44,933 | +886 | 0.09% | 753,394 |
| 2015-07-27 | 2015-07-23 | 18.630 | 44,047 | +1,476 | 0.10% | 820,598 |
| 2015-07-23 | 2015-07-21 | 20.324 | 42,571 | +590 | 0.10% | 865,200 |
| 2015-07-21 | 2015-07-17 | 20.324 | 41,981 | +591 | 0.10% | 853,209 |
| 2015-07-16 | 2015-07-14 | 21.679 | 41,390 | +2,066 | 0.10% | 897,278 |
| 2015-07-15 | 2015-07-13 | 21.001 | 39,324 | -1,180 | 0.09% | 825,849 |
| 2015-07-14 | 2015-07-10 | 14.057 | 40,504 | +4,723 | 0.09% | 569,374 |
| 2015-07-13 | 2015-07-09 | 13.549 | 35,781 | +2,362 | 0.08% | 484,802 |
| 2015-07-10 | 2015-07-08 | 10.501 | 33,419 | -4,724 | 0.08% | 350,919 |
| 2015-07-09 | 2015-07-07 | 13.210 | 38,143 | +1,772 | 0.09% | 503,884 |
| 2015-07-08 | 2015-07-06 | 14.904 | 36,371 | +177 | 0.08% | 542,075 |
| 2015-07-07 | 2015-07-03 | 17.275 | 36,194 | +1,476 | 0.08% | 625,257 |
| 2015-07-06 | 2015-07-02 | 20.662 | 34,718 | -591 | 0.08% | 717,358 |
| 2015-07-03 | 2015-06-30 | 20.662 | 35,309 | -472 | 0.08% | 729,570 |
| 2015-07-02 | 2015-06-29 | 20.662 | 35,781 | +1,712 | 0.08% | 739,322 |
| 2015-06-30 | 2015-06-26 | 23.711 | 34,069 | +591 | 0.08% | 807,809 |
| 2015-06-29 | 2015-06-25 | 24.388 | 33,478 | -295 | 0.08% | 816,476 |
| 2015-06-26 | 2015-06-24 | 24.050 | 33,773 | -4,429 | 0.08% | 812,231 |
| 2015-06-25 | 2015-06-23 | 24.050 | 38,202 | +2,834 | 0.09% | 918,747 |
| 2015-06-24 | 2015-06-22 | 25.405 | 35,368 | +1,181 | 0.08% | 898,511 |
| 2015-06-22 | 2015-06-18 | 25.405 | 34,187 | -5,904 | 0.08% | 868,508 |
| 2015-06-18 | 2015-06-16 | 25.066 | 40,091 | -7,085 | 0.09% | 1,004,917 |
| 2015-06-17 | 2015-06-15 | 24.050 | 47,176 | +2,952 | 0.11% | 1,134,569 |
| 2015-06-16 | 2015-06-12 | 26.082 | 44,224 | +10,628 | 0.10% | 1,153,454 |
| 2015-06-15 | 2015-06-11 | 27.098 | 33,596 | -2,952 | 0.08% | 910,393 |
| 2015-06-12 | 2015-06-10 | 23.034 | 36,548 | +295 | 0.09% | 841,829 |
| 2015-06-11 | 2015-06-09 | 23.034 | 36,253 | -1,417 | 0.08% | 835,034 |
| 2015-06-09 | 2015-06-05 | 24.727 | 37,670 | +5,904 | 0.09% | 931,472 |
| 2015-06-08 | 2015-06-04 | 25.066 | 31,766 | -8,266 | 0.07% | 796,243 |
| 2015-06-05 | 2015-06-03 | 24.050 | 40,032 | +236 | 0.09% | 962,758 |
| 2015-06-03 | 2015-06-01 | 25.066 | 39,796 | -708 | 0.09% | 997,522 |
| 2015-06-02 | 2015-05-29 | 25.405 | 40,504 | +3,247 | 0.09% | 1,028,989 |
| 2015-06-01 | 2015-05-28 | 25.405 | 37,257 | +2,362 | 0.09% | 946,500 |
| 2015-05-29 | 2015-05-27 | 26.760 | 34,895 | -29,109 | 0.08% | 933,774 |
| 2015-05-28 | 2015-05-26 | 27.098 | 64,004 | +3,543 | 0.15% | 1,734,397 |
| 2015-05-27 | 2015-05-22 | 26.421 | 60,461 | -22,792 | 0.14% | 1,597,429 |
| 2015-05-26 | 2015-05-21 | 27.776 | 83,253 | -8,502 | 0.20% | 2,312,412 |
| 2015-05-22 | 2015-05-20 | 23.372 | 91,755 | +9,152 | 0.22% | 2,144,521 |
| 2015-05-21 | 2015-05-19 | 23.372 | 82,603 | -17,477 | 0.19% | 1,930,618 |
| 2015-05-19 | 2015-05-15 | 25.066 | 100,080 | +30,112 | 0.23% | 2,508,595 |
| 2015-05-18 | 2015-05-14 | 24.727 | 69,968 | +14,407 | 0.16% | 1,730,110 |
| 2015-05-15 | 2015-05-13 | 23.034 | 55,561 | +1,594 | 0.13% | 1,279,766 |
| 2015-05-14 | 2015-05-12 | 24.388 | 53,967 | +591 | 0.13% | 1,316,171 |
| 2015-05-13 | 2015-05-11 | 23.034 | 53,376 | -12,045 | 0.13% | 1,229,437 |
| 2015-05-12 | 2015-05-08 | 19.985 | 65,421 | +1,004 | 0.15% | 1,307,437 |
| 2015-05-11 | 2015-05-07 | 17.614 | 64,417 | +1,062 | 0.15% | 1,134,633 |
| 2015-05-07 | 2015-05-05 | 15.073 | 63,355 | +1,536 | 0.15% | 954,976 |
| 2015-05-05 | 2015-04-30 | 15.582 | 61,819 | +1,712 | 0.15% | 963,233 |
| 2015-05-04 | 2015-04-29 | 16.090 | 60,107 | +2,952 | 0.14% | 967,097 |
| 2015-04-30 | 2015-04-28 | 16.428 | 57,155 | -1,004 | 0.13% | 938,961 |
| 2015-04-29 | 2015-04-27 | 15.243 | 58,159 | -12,635 | 0.14% | 886,505 |
| 2015-04-02 | 2015-03-31 | 13.718 | 70,794 | +2,421 | 0.17% | 971,187 |
| 2015-04-01 | 2015-03-30 | 13.718 | 68,373 | -2,657 | 0.16% | 937,975 |
| 2015-03-31 | 2015-03-27 | 13.549 | 71,030 | +2,952 | 0.17% | 962,395 |
| 2015-03-30 | 2015-03-26 | 13.888 | 68,078 | -3,897 | 0.16% | 945,458 |
| 2015-03-27 | 2015-03-25 | 13.041 | 71,975 | -15,470 | 0.17% | 938,629 |
| 2015-03-25 | 2015-03-23 | 8.976 | 87,445 | +768 | 0.21% | 784,933 |
| 2015-03-24 | 2015-03-20 | 8.638 | 86,677 | +2,952 | 0.20% | 748,679 |
| 2015-03-10 | 2015-03-06 | 9.823 | 83,725 | +2,952 | 0.20% | 822,441 |
| 2015-02-24 | 2015-02-18 | 9.315 | 80,773 | +1,713 | 0.19% | 752,403 |
| 2015-02-23 | 2015-02-16 | 9.146 | 79,060 | -1,772 | 0.19% | 723,056 |
| 2015-02-16 | 2015-02-12 | 8.468 | 80,832 | -236 | 0.19% | 684,502 |
| 2015-02-11 | 2015-02-09 | 8.807 | 81,068 | +4,724 | 0.19% | 713,961 |
| 2015-02-10 | 2015-02-06 | 9.146 | 76,344 | +236 | 0.18% | 698,217 |
| 2015-01-30 | 2015-01-28 | 9.823 | 76,108 | +3,483 | 0.18% | 747,618 |
| 2015-01-26 | 2015-01-22 | 9.654 | 72,625 | +2,953 | 0.17% | 701,104 |
| 2015-01-15 | 2015-01-13 | 9.823 | 69,672 | +2,952 | 0.16% | 684,397 |
| 2015-01-14 | 2015-01-12 | 10.331 | 66,720 | -2,362 | 0.16% | 689,299 |
| 2015-01-13 | 2015-01-09 | 10.331 | 69,082 | +2,362 | 0.16% | 713,701 |
| 2015-01-08 | 2015-01-06 | 10.331 | 66,720 | +2,952 | 0.16% | 689,299 |
| 2014-12-30 | 2014-12-24 | 11.347 | 63,768 | +2,126 | 0.15% | 723,601 |
| 2014-12-19 | 2014-12-17 | 11.178 | 61,642 | +531 | 0.15% | 689,036 |
| 2014-12-11 | 2014-12-09 | 12.025 | 61,111 | -413 | 0.14% | 734,851 |
| 2014-12-04 | 2014-12-02 | 12.194 | 61,524 | -8,385 | 0.15% | 750,237 |
| 2014-12-02 | 2014-11-28 | 12.872 | 69,909 | +3,543 | 0.17% | 899,846 |
| 2014-12-01 | 2014-11-27 | 11.686 | 66,366 | +14,938 | 0.16% | 775,562 |
| 2014-10-20 | 2014-10-16 | 13.549 | 51,428 | -4,133 | 0.12% | 696,805 |
| 2014-10-17 | 2014-10-15 | 13.718 | 55,561 | +4,133 | 0.13% | 762,213 |
| 2014-10-03 | 2014-09-29 | 13.041 | 51,428 | -1,476 | 0.12% | 670,675 |
| 2014-09-29 | 2014-09-25 | 13.380 | 52,904 | -590 | 0.13% | 707,843 |
| 2014-09-19 | 2014-09-17 | 12.533 | 53,494 | +4,133 | 0.13% | 670,438 |
| 2014-09-18 | 2014-09-16 | 14.057 | 49,361 | -10,274 | 0.12% | 693,879 |
| 2014-09-17 | 2014-09-15 | 13.210 | 59,635 | +1,122 | 0.14% | 787,802 |
| 2014-09-16 | 2014-09-12 | 11.178 | 58,513 | +1,240 | 0.14% | 654,060 |
| 2014-09-01 | 2014-08-28 | 10.839 | 57,273 | +1,771 | 0.17% | 620,800 |
| 2014-08-14 | 2014-08-12 | 11.686 | 55,502 | -4,723 | 0.16% | 648,603 |
| 2014-08-07 | 2014-08-05 | 10.839 | 60,225 | +2,952 | 0.20% | 652,797 |
| 2014-07-29 | 2014-07-25 | 11.517 | 57,273 | -118 | 0.19% | 659,600 |
| 2014-07-28 | 2014-07-24 | 11.347 | 57,391 | -295 | 0.19% | 651,239 |
| 2014-07-25 | 2014-07-23 | 11.178 | 57,686 | +8,974 | 0.19% | 644,816 |
| 2014-07-22 | 2014-07-18 | 11.855 | 48,712 | +2,953 | 0.16% | 577,505 |
| 2014-07-21 | 2014-07-17 | 12.025 | 45,759 | +1,181 | 0.15% | 550,245 |
| 2014-07-18 | 2014-07-16 | 11.517 | 44,578 | +1,180 | 0.15% | 513,394 |
| 2014-07-17 | 2014-07-15 | 12.025 | 43,398 | -590 | 0.14% | 521,855 |
| 2014-07-16 | 2014-07-14 | 12.025 | 43,988 | +1,771 | 0.15% | 528,949 |
| 2014-07-15 | 2014-07-11 | 12.872 | 42,217 | -9,506 | 0.14% | 543,404 |
| 2014-07-11 | 2014-07-09 | 10.839 | 51,723 | -590 | 0.17% | 560,641 |
| 2014-07-09 | 2014-07-07 | 11.855 | 52,313 | +1,771 | 0.17% | 620,196 |
| 2014-07-08 | 2014-07-04 | 12.533 | 50,542 | +6,849 | 0.17% | 633,440 |
| 2014-07-07 | 2014-07-03 | 13.041 | 43,693 | +2,480 | 0.15% | 569,802 |
| 2014-07-04 | 2014-07-02 | 12.872 | 41,213 | -4,428 | 0.14% | 530,480 |
| 2014-04-11 | 2014-04-09 | 9.992 | 45,641 | -1,831 | 0.15% | 456,067 |
| 2014-04-04 | 2014-04-02 | 10.162 | 47,472 | -1,299 | 0.16% | 482,403 |
| 2014-03-20 | 2014-03-18 | 10.162 | 48,771 | -5,018 | 0.16% | 495,604 |
| 2014-03-18 | 2014-03-14 | 10.501 | 53,789 | +236 | 0.18% | 564,816 |
| 2014-03-17 | 2014-03-13 | 10.501 | 53,553 | -295 | 0.18% | 562,337 |
| 2014-03-14 | 2014-03-12 | 11.178 | 53,848 | +5,550 | 0.18% | 601,915 |
| 2014-03-13 | 2014-03-11 | 11.347 | 48,298 | +59 | 0.16% | 548,057 |
| 2014-03-12 | 2014-03-10 | 10.839 | 48,239 | -118 | 0.16% | 522,877 |
| 2014-03-11 | 2014-03-07 | 10.839 | 48,357 | -1,417 | 0.16% | 524,156 |
| 2014-03-07 | 2014-03-05 | 10.839 | 49,774 | -414 | 0.17% | 539,516 |
| 2014-03-06 | 2014-03-04 | 10.501 | 50,188 | -4,428 | 0.17% | 527,003 |
| 2014-03-03 | 2014-02-27 | 11.009 | 54,616 | +177 | 0.18% | 601,250 |
| 2014-02-28 | 2014-02-26 | 10.501 | 54,439 | +2,952 | 0.18% | 571,641 |
| 2014-02-27 | 2014-02-25 | 10.331 | 51,487 | +591 | 0.17% | 531,923 |
| 2014-02-26 | 2014-02-24 | 11.009 | 50,896 | +2,598 | 0.17% | 560,297 |
| 2014-02-25 | 2014-02-21 | 11.178 | 48,298 | -3,956 | 0.16% | 539,877 |
| 2014-02-24 | 2014-02-20 | 11.009 | 52,254 | +3,011 | 0.17% | 575,247 |
| 2014-02-21 | 2014-02-19 | 11.009 | 49,243 | +3,720 | 0.16% | 542,100 |
| 2014-02-20 | 2014-02-18 | 11.178 | 45,523 | -591 | 0.15% | 508,858 |
| 2014-02-19 | 2014-02-17 | 11.178 | 46,114 | -354 | 0.15% | 515,464 |
| 2014-02-18 | 2014-02-14 | 11.009 | 46,468 | +354 | 0.15% | 511,551 |
| 2014-02-17 | 2014-02-13 | 11.009 | 46,114 | +4,783 | 0.15% | 507,654 |
| 2014-02-14 | 2014-02-12 | 10.162 | 41,331 | +3,661 | 0.14% | 419,999 |
| 2014-02-13 | 2014-02-11 | 9.823 | 37,670 | +118 | 0.13% | 370,037 |
| 2014-02-12 | 2014-02-10 | 9.484 | 37,552 | +472 | 0.13% | 356,158 |
| 2014-02-11 | 2014-02-07 | 9.992 | 37,080 | +118 | 0.12% | 370,521 |
| 2014-02-10 | 2014-02-06 | 10.331 | 36,962 | +236 | 0.12% | 381,862 |
| 2014-02-07 | 2014-02-05 | 10.162 | 36,726 | +3,956 | 0.12% | 373,204 |
| 2014-02-06 | 2014-02-04 | 10.162 | 32,770 | +473 | 0.11% | 333,004 |
| 2014-02-05 | 2014-01-30 | 10.162 | 32,297 | -473 | 0.11% | 328,197 |
| 2013-10-04 | 2013-10-02 | 11.855 | 32,770 | +1,181 | 0.11% | 388,504 |
| 2013-09-17 | 2013-09-13 | 9.823 | 31,589 | +177 | 0.11% | 310,303 |
| 2013-09-13 | 2013-09-11 | 10.162 | 31,412 | +59 | 0.10% | 319,204 |
| 2013-09-09 | 2013-09-05 | 10.162 | 31,353 | +59 | 0.10% | 318,604 |
| 2013-09-06 | 2013-09-04 | 10.331 | 31,294 | +4,016 | 0.10% | 323,305 |
| 2013-09-05 | 2013-09-03 | 9.992 | 27,278 | -886 | 0.09% | 272,575 |
| 2013-09-02 | 2013-08-29 | 9.823 | 28,164 | -59 | 0.09% | 276,658 |
| 2013-08-30 | 2013-08-28 | 9.484 | 28,223 | -1,831 | 0.09% | 267,678 |
| 2013-08-27 | 2013-08-23 | 10.839 | 30,054 | +1,831 | 0.10% | 325,765 |
| 2013-08-26 | 2013-08-22 | 9.146 | 28,223 | -2,952 | 0.09% | 258,118 |
| 2013-01-04 | 2013-01-02 | 5.318 | 31,175 | -1,063 | 0.10% | 165,790 |
| 2012-12-18 | 2012-12-14 | 6.233 | 32,238 | +1,063 | 0.11% | 200,927 |
| 2012-11-23 | 2012-11-21 | 5.555 | 31,175 | +2,952 | 0.10% | 173,182 |
| 2012-10-03 | 2012-09-27 | 6.775 | 28,223 | +2,952 | 0.09% | 191,199 |
| 2011-12-23 | 2011-12-21 | 8.468 | 25,271 | -1,299 | 0.08% | 214,000 |
| 2011-11-08 | 2011-11-04 | 8.807 | 26,570 | -1,771 | 0.09% | 234,000 |
| 2011-11-02 | 2011-10-31 | 8.638 | 28,341 | +1,771 | 0.09% | 244,797 |
| 2011-10-31 | 2011-10-27 | 8.638 | 26,570 | -1,240 | 0.09% | 229,500 |
| 2011-10-25 | 2011-10-21 | 8.468 | 27,810 | +1,240 | 0.09% | 235,501 |
| 2011-09-26 | 2011-09-22 | 8.976 | 26,570 | -3,247 | 0.09% | 238,500 |
| 2011-09-23 | 2011-09-21 | 9.146 | 29,817 | -886 | 0.10% | 272,696 |
| 2011-09-22 | 2011-09-20 | 9.146 | 30,703 | +886 | 0.10% | 280,799 |
| 2011-09-07 | 2011-09-05 | 9.484 | 29,817 | +295 | 0.10% | 282,796 |
| 2011-09-01 | 2011-08-30 | 9.484 | 29,522 | -295 | 0.10% | 279,998 |
| 2011-08-25 | 2011-08-23 | 9.315 | 29,817 | +708 | 0.10% | 277,746 |
| 2011-08-24 | 2011-08-22 | 9.315 | 29,109 | +295 | 0.10% | 271,151 |
| 2011-08-23 | 2011-08-19 | 9.315 | 28,814 | +1,949 | 0.10% | 268,403 |
| 2011-08-22 | 2011-08-18 | 9.484 | 26,865 | -2,952 | 0.09% | 254,798 |
| 2011-06-22 | 2011-06-20 | 9.484 | 29,817 | -591 | 0.10% | 282,796 |
| 2011-02-28 | 2011-02-24 | 9.654 | 30,408 | +591 | 0.10% | 293,551 |
| 2011-01-04 | 2010-12-31 | 9.992 | 29,817 | +1,417 | 0.10% | 297,946 |
| 2010-12-17 | 2010-12-15 | 9.992 | 28,400 | -5,905 | 0.09% | 283,787 |
| 2010-12-16 | 2010-12-14 | 9.992 | 34,305 | -472 | 0.11% | 342,792 |
| 2010-11-30 | 2010-11-26 | 9.654 | 34,777 | -650 | 0.12% | 335,729 |
| 2010-11-08 | 2010-11-04 | 9.992 | 35,427 | -1,299 | 0.12% | 354,004 |
| 2010-11-03 | 2010-11-01 | 9.146 | 36,726 | -708 | 0.12% | 335,884 |
| 2010-11-02 | 2010-10-29 | 8.976 | 37,434 | +1,535 | 0.12% | 336,019 |
| 2010-10-22 | 2010-10-20 | 9.315 | 35,899 | -1,417 | 0.12% | 334,400 |
| 2010-10-13 | 2010-10-11 | 9.654 | 37,316 | -472 | 0.12% | 360,240 |
| 2010-10-08 | 2010-10-06 | 9.654 | 37,788 | +1,771 | 0.13% | 364,796 |
| 2010-09-29 | 2010-09-27 | 9.654 | 36,017 | -2,952 | 0.12% | 347,699 |
| 2010-09-20 | 2010-09-16 | 9.654 | 38,969 | +2,952 | 0.13% | 376,197 |
| 2010-09-17 | 2010-09-15 | 9.823 | 36,017 | -2,952 | 0.12% | 353,799 |
| 2010-09-09 | 2010-09-07 | 9.484 | 38,969 | +2,952 | 0.13% | 369,597 |
| 2010-09-02 | 2010-08-31 | 9.484 | 36,017 | -1,063 | 0.12% | 341,599 |
| 2010-08-23 | 2010-08-19 | 10.162 | 37,080 | -2,952 | 0.12% | 376,801 |
| 2010-08-20 | 2010-08-18 | 10.162 | 40,032 | +2,421 | 0.13% | 406,799 |
| 2010-08-18 | 2010-08-16 | 10.162 | 37,611 | -2,362 | 0.13% | 382,197 |
| 2010-08-17 | 2010-08-13 | 10.162 | 39,973 | -2,952 | 0.13% | 406,200 |
| 2010-08-16 | 2010-08-12 | 10.331 | 42,925 | +2,952 | 0.14% | 443,467 |
| 2010-08-12 | 2010-08-10 | 10.162 | 39,973 | +7,440 | 0.13% | 406,200 |
| 2010-08-11 | 2010-08-09 | 10.501 | 32,533 | -59 | 0.11% | 341,615 |
| 2010-08-05 | 2010-08-03 | 9.992 | 32,592 | -5,019 | 0.11% | 325,675 |
| 2010-08-04 | 2010-08-02 | 9.823 | 37,611 | -2,952 | 0.13% | 369,457 |
| 2010-08-03 | 2010-07-30 | 9.992 | 40,563 | +2,952 | 0.14% | 405,325 |
| 2010-08-02 | 2010-07-29 | 10.162 | 37,611 | -118 | 0.13% | 382,197 |
| 2010-07-30 | 2010-07-28 | 9.823 | 37,729 | -23,677 | 0.13% | 370,617 |
| 2010-07-29 | 2010-07-27 | 10.162 | 61,406 | +826 | 0.20% | 623,999 |
| 2010-07-28 | 2010-07-26 | 10.839 | 60,580 | -7,380 | 0.20% | 656,645 |
| 2010-07-27 | 2010-07-23 | 11.009 | 67,960 | +36,135 | 0.23% | 748,149 |
| 2010-07-26 | 2010-07-22 | 9.992 | 31,825 | +1,476 | 0.11% | 318,011 |
| 2010-07-23 | 2010-07-21 | 9.823 | 30,349 | -4,428 | 0.10% | 298,122 |
| 2010-07-21 | 2010-07-19 | 9.823 | 34,777 | -177 | 0.12% | 341,619 |
| 2010-07-20 | 2010-07-16 | 10.331 | 34,954 | -6,554 | 0.12% | 361,117 |
| 2010-07-19 | 2010-07-15 | 10.331 | 41,508 | -5,609 | 0.14% | 428,828 |
| 2010-07-16 | 2010-07-14 | 10.501 | 47,117 | -9,684 | 0.16% | 494,756 |
| 2010-07-15 | 2010-07-13 | 9.484 | 56,801 | +355 | 0.19% | 538,723 |
| 2010-07-14 | 2010-07-12 | 10.162 | 56,446 | +8,561 | 0.19% | 573,596 |
| 2010-07-13 | 2010-07-09 | 8.638 | 47,885 | +15,056 | 0.16% | 413,610 |
| 2010-07-12 | 2010-07-08 | 8.028 | 32,829 | +5,905 | 0.11% | 263,547 |
| 2010-07-09 | 2010-07-07 | 8.468 | 26,924 | -2,952 | 0.09% | 227,998 |
| 2010-07-06 | 2010-07-02 | 7.113 | 29,876 | +2,952 | 0.10% | 212,517 |
| 2010-05-17 | 2010-05-13 | 8.400 | 26,924 | +2,952 | 0.09% | 226,174 |
| 2010-05-12 | 2010-05-10 | 8.807 | 23,972 | +2,952 | 0.08% | 211,120 |
| 2010-05-07 | 2010-05-05 | 9.654 | 21,020 | -295 | 0.07% | 202,922 |
| 2010-04-30 | 2010-04-28 | 11.855 | 21,315 | -5,609 | 0.07% | 252,700 |
| 2010-04-29 | 2010-04-27 | 8.468 | 26,924 | +649 | 0.09% | 227,998 |
| 2010-04-21 | 2010-04-19 | 6.470 | 26,275 | +2,657 | 0.09% | 169,992 |
| 2010-04-20 | 2010-04-16 | 6.741 | 23,618 | -2,952 | 0.08% | 159,202 |
| 2010-04-16 | 2010-04-14 | 6.910 | 26,570 | +1,476 | 0.09% | 183,600 |
| 2010-03-22 | 2010-03-18 | 6.808 | 25,094 | +2,952 | 0.08% | 170,851 |
| 2010-01-25 | 2010-01-21 | 7.892 | 22,142 | -2,361 | 0.07% | 174,753 |
| 2010-01-18 | 2010-01-14 | 7.791 | 24,503 | -1,477 | 0.08% | 190,897 |
| 2010-01-11 | 2010-01-07 | 7.791 | 25,980 | -1,476 | 0.09% | 202,404 |
| 2009-12-17 | 2009-12-15 | 7.079 | 27,456 | +1,772 | 0.09% | 194,373 |
| 2009-12-11 | 2009-12-09 | 7.113 | 25,684 | -4,074 | 0.09% | 182,698 |
| 2009-11-10 | 2009-11-06 | 7.079 | 29,758 | -1,004 | 0.10% | 210,669 |
| 2009-09-11 | 2009-09-09 | 7.046 | 30,762 | +5,904 | 0.10% | 216,735 |
| 2009-08-07 | 2009-08-05 | 6.266 | 24,858 | +1,004 | 0.08% | 155,772 |
| 2009-07-30 | 2009-07-28 | 6.097 | 23,854 | +4,074 | 0.08% | 145,440 |
| 2009-06-10 | 2009-06-08 | 6.233 | 19,780 | -2,362 | 0.07% | 123,281 |
| 2009-06-09 | 2009-06-05 | 7.113 | 22,142 | +2,362 | 0.07% | 157,503 |
| 2009-06-03 | 2009-06-01 | 7.520 | 19,780 | -1,889 | 0.07% | 148,741 |
| 2009-05-08 | 2009-05-06 | 5.250 | 21,669 | +1,889 | 0.07% | 113,769 |
| 2009-02-23 | 2009-02-19 | 4.811 | 19,780 | -691 | 0.07% | 95,163 |
| 2008-06-30 | 2008-06-26 | 9.164 | 20,471 | -489 | 0.07% | 187,596 |
| 2008-06-12 | 2008-06-10 | 8.837 | 20,960 | +489 | 0.07% | 185,217 |
| 2008-03-05 | 2008-03-03 | 11.782 | 20,471 | -184 | 0.07% | 241,194 |
| 2008-03-04 | 2008-02-29 | 10.964 | 20,655 | +1,039 | 0.07% | 226,462 |
| 2008-03-03 | 2008-02-28 | 10.964 | 19,616 | -611 | 0.06% | 215,071 |
| 2008-02-29 | 2008-02-27 | 10.964 | 20,227 | +1,283 | 0.07% | 221,770 |
| 2008-02-25 | 2008-02-21 | 9.847 | 18,944 | -574 | 0.06% | 186,550 |
| 2007-12-19 | 2007-12-17 | 9.053 | 19,518 | -944 | 0.06% | 176,702 |
| 2007-12-13 | 2007-12-11 | 10.800 | 20,462 | +944 | 0.06% | 220,998 |
| 2007-10-04 | 2007-10-02 | 11.912 | 19,518 | -3,211 | 0.06% | 232,502 |
| 2007-09-21 | 2007-09-19 | 12.071 | 22,729 | -3,148 | 0.07% | 274,363 |
| 2007-09-13 | 2007-09-11 | 12.389 | 25,877 | -189 | 0.08% | 320,582 |
| 2007-09-10 | 2007-09-06 | 10.800 | 26,066 | +6,359 | 0.08% | 281,523 |
| 2007-09-07 | 2007-09-05 | 11.277 | 19,707 | +189 | 0.06% | 222,234 |
| 2007-07-30 | 2007-07-26 | 15.248 | 19,518 | +12,278 | 0.06% | 297,603 |
| 2007-07-27 | 2007-07-25 | 15.248 | 7,240 | -630 | 0.02% | 110,393 |
| 2007-07-25 | 2007-07-23 | 14.612 | 7,870 | +252 | 0.02% | 114,999 |
| 2007-07-17 | 2007-07-13 | 15.248 | 7,618 | +378 | 0.02% | 116,156 |
| 2007-07-16 | 2007-07-12 | 15.248 | 7,240 | +1,574 | 0.02% | 110,393 |
| 2007-07-13 | 2007-07-11 | 16.201 | 5,666 | +1,888 | 0.02% | 91,793 |
| 2007-07-12 | 2007-07-10 | 15.248 | 3,778 | +1,260 | 0.01% | 57,606 |
| 2007-06-29 | 2007-06-27 | 13.977 | 2,518 | -5,352 | 0.01% | 35,194 |
| 2007-06-26 | 2007-06-22 | 14.136 | 7,870 | 0.02% | 111,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy