History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 100,000 | +0 | 0.05% | 16,100 |
| 2025-10-13 | 2025-10-09 | 0.161 | 100,000 | +0 | 0.05% | 16,100 |
| 2025-10-10 | 2025-10-08 | 0.163 | 100,000 | +0 | 0.05% | 16,300 |
| 2025-10-09 | 2025-10-06 | 0.163 | 100,000 | +0 | 0.05% | 16,300 |
| 2025-10-08 | 2025-10-03 | 0.163 | 100,000 | +0 | 0.05% | 16,300 |
| 2025-10-06 | 2025-10-02 | 0.165 | 100,000 | +0 | 0.05% | 16,500 |
| 2025-10-03 | 2025-09-30 | 0.157 | 100,000 | +0 | 0.05% | 15,700 |
| 2025-10-02 | 2025-09-29 | 0.157 | 100,000 | +0 | 0.05% | 15,700 |
| 2025-09-30 | 2025-09-26 | 0.157 | 100,000 | +0 | 0.05% | 15,700 |
| 2025-09-29 | 2025-09-25 | 0.157 | 100,000 | +0 | 0.05% | 15,700 |
| 2025-09-26 | 2025-09-24 | 0.165 | 100,000 | +0 | 0.05% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.165 | 100,000 | +0 | 0.05% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.166 | 100,000 | +0 | 0.05% | 16,600 |
| 2025-09-23 | 2025-09-19 | 0.166 | 100,000 | +0 | 0.05% | 16,600 |
| 2025-09-22 | 2025-09-18 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.167 | 100,000 | +0 | 0.05% | 16,700 |
| 2025-09-18 | 2025-09-16 | 0.167 | 100,000 | +0 | 0.05% | 16,700 |
| 2025-09-17 | 2025-09-15 | 0.167 | 100,000 | +0 | 0.05% | 16,700 |
| 2025-09-16 | 2025-09-12 | 0.166 | 100,000 | +0 | 0.05% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.169 | 100,000 | +0 | 0.05% | 16,900 |
| 2025-09-12 | 2025-09-10 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2025-09-11 | 2025-09-09 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2025-09-10 | 2025-09-08 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-09-04 | 2025-09-02 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-09-03 | 2025-09-01 | 0.175 | 100,000 | +0 | 0.05% | 17,500 |
| 2025-09-02 | 2025-08-29 | 0.179 | 100,000 | +0 | 0.05% | 17,900 |
| 2025-09-01 | 2025-08-28 | 0.185 | 100,000 | +0 | 0.05% | 18,500 |
| 2025-08-29 | 2025-08-27 | 0.182 | 100,000 | +0 | 0.05% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.174 | 100,000 | +0 | 0.05% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.169 | 100,000 | +0 | 0.05% | 16,900 |
| 2025-08-26 | 2025-08-22 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2025-08-25 | 2025-08-21 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2025-08-22 | 2025-08-20 | 0.160 | 100,000 | +0 | 0.05% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 100,000 | +0 | 0.05% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.163 | 100,000 | +0 | 0.05% | 16,300 |
| 2025-08-18 | 2025-08-14 | 0.161 | 100,000 | +0 | 0.05% | 16,100 |
| 2025-08-15 | 2025-08-13 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-08-14 | 2025-08-12 | 0.142 | 100,000 | +0 | 0.05% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.142 | 100,000 | +0 | 0.05% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.139 | 100,000 | +0 | 0.05% | 13,900 |
| 2025-08-11 | 2025-08-07 | 0.139 | 100,000 | +0 | 0.05% | 13,900 |
| 2025-08-08 | 2025-08-06 | 0.139 | 100,000 | +0 | 0.05% | 13,900 |
| 2025-08-07 | 2025-08-05 | 0.139 | 100,000 | +0 | 0.05% | 13,900 |
| 2025-08-06 | 2025-08-04 | 0.143 | 100,000 | +0 | 0.05% | 14,300 |
| 2025-08-05 | 2025-08-01 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.140 | 100,000 | +0 | 0.05% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.149 | 100,000 | +0 | 0.05% | 14,900 |
| 2025-07-24 | 2025-07-22 | 0.143 | 100,000 | +0 | 0.05% | 14,300 |
| 2025-07-23 | 2025-07-21 | 0.142 | 100,000 | +0 | 0.05% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.137 | 100,000 | +0 | 0.05% | 13,700 |
| 2025-07-21 | 2025-07-17 | 0.131 | 100,000 | +0 | 0.05% | 13,100 |
| 2025-07-18 | 2025-07-16 | 0.131 | 100,000 | +0 | 0.05% | 13,100 |
| 2025-07-17 | 2025-07-15 | 0.144 | 100,000 | +0 | 0.05% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.149 | 100,000 | +0 | 0.05% | 14,900 |
| 2025-07-15 | 2025-07-11 | 0.149 | 100,000 | +0 | 0.05% | 14,900 |
| 2025-07-14 | 2025-07-10 | 0.147 | 100,000 | +0 | 0.05% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.147 | 100,000 | +0 | 0.05% | 14,700 |
| 2025-07-10 | 2025-07-08 | 0.147 | 100,000 | +0 | 0.05% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-07-08 | 2025-07-04 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-07-07 | 2025-07-03 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-07-03 | 2025-06-30 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-07-02 | 2025-06-27 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-06-27 | 2025-06-25 | 0.148 | 100,000 | +0 | 0.05% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-06-25 | 2025-06-23 | 0.156 | 100,000 | +0 | 0.05% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.154 | 100,000 | +0 | 0.05% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.154 | 100,000 | +0 | 0.05% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.154 | 100,000 | +0 | 0.05% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-06-16 | 2025-06-12 | 0.157 | 100,000 | +0 | 0.05% | 15,700 |
| 2025-06-13 | 2025-06-11 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-06-12 | 2025-06-10 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-06-11 | 2025-06-09 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-06-10 | 2025-06-06 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-06-09 | 2025-06-05 | 0.159 | 100,000 | +0 | 0.05% | 15,900 |
| 2025-06-06 | 2025-06-04 | 0.160 | 100,000 | +0 | 0.05% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-06-04 | 2025-06-02 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 100,000 | +0 | 0.05% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.151 | 100,000 | +0 | 0.05% | 15,100 |
| 2025-05-30 | 2025-05-28 | 0.153 | 100,000 | +0 | 0.05% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-05-28 | 2025-05-26 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-05-27 | 2025-05-23 | 0.155 | 100,000 | +0 | 0.05% | 15,500 |
| 2025-05-26 | 2025-05-22 | 0.163 | 100,000 | +0 | 0.05% | 16,300 |
| 2025-05-23 | 2025-05-21 | 0.162 | 100,000 | +0 | 0.05% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-05-21 | 2025-05-19 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-05-20 | 2025-05-16 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.166 | 100,000 | +0 | 0.05% | 16,600 |
| 2025-05-15 | 2025-05-13 | 0.168 | 100,000 | +0 | 0.05% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-05-13 | 2025-05-09 | 0.158 | 100,000 | +0 | 0.05% | 15,800 |
| 2025-05-12 | 2025-05-08 | 0.162 | 100,000 | +0 | 0.05% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.162 | 100,000 | +0 | 0.05% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.164 | 100,000 | +0 | 0.05% | 16,400 |
| 2025-05-07 | 2025-05-02 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2025-05-06 | 2025-04-30 | 0.160 | 100,000 | +0 | 0.05% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.147 | 100,000 | +0 | 0.05% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.146 | 100,000 | +0 | 0.05% | 14,600 |
| 2025-04-29 | 2025-04-25 | 0.146 | 100,000 | +0 | 0.05% | 14,600 |
| 2025-04-28 | 2025-04-24 | 0.167 | 100,000 | +0 | 0.05% | 16,700 |
| 2025-04-25 | 2025-04-23 | 0.174 | 100,000 | +0 | 0.05% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2025-04-23 | 2025-04-17 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.170 | 100,000 | +0 | 0.05% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2025-04-15 | 2025-04-11 | 0.173 | 100,000 | +0 | 0.05% | 17,300 |
| 2025-04-14 | 2025-04-10 | 0.172 | 100,000 | +0 | 0.05% | 17,200 |
| 2025-04-11 | 2025-04-09 | 0.172 | 100,000 | +0 | 0.05% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.171 | 100,000 | +0 | 0.05% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.183 | 100,000 | +0 | 0.05% | 18,300 |
| 2025-04-08 | 2025-04-03 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.195 | 100,000 | +0 | 0.05% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.199 | 100,000 | +0 | 0.05% | 19,900 |
| 2025-03-31 | 2025-03-27 | 0.205 | 100,000 | +0 | 0.05% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.220 | 100,000 | +0 | 0.05% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.220 | 100,000 | +0 | 0.05% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.220 | 100,000 | +0 | 0.05% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.232 | 100,000 | +0 | 0.05% | 23,200 |
| 2025-03-24 | 2025-03-20 | 0.232 | 100,000 | +0 | 0.05% | 23,200 |
| 2025-03-21 | 2025-03-19 | 0.238 | 100,000 | +0 | 0.05% | 23,800 |
| 2025-03-20 | 2025-03-18 | 0.246 | 100,000 | +0 | 0.05% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.250 | 100,000 | +0 | 0.05% | 25,000 |
| 2025-03-18 | 2025-03-14 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2025-03-14 | 2025-03-12 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-03-12 | 2025-03-10 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.249 | 100,000 | +0 | 0.05% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-03-06 | 2025-03-04 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2025-02-27 | 2025-02-25 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-02-21 | 2025-02-19 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-02-10 | 2025-02-06 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-02-05 | 2025-02-03 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-02-03 | 2025-01-24 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2025-01-22 | 2025-01-20 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2025-01-21 | 2025-01-17 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2025-01-16 | 2025-01-14 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-01-15 | 2025-01-13 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2025-01-10 | 2025-01-08 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 100,000 | +0 | 0.05% | 25,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 100,000 | +0 | 0.05% | 25,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-12-16 | 2024-12-12 | 0.390 | 100,000 | +0 | 0.05% | 39,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-12-09 | 2024-12-05 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-12-06 | 2024-12-04 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-12-05 | 2024-12-03 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-12-04 | 2024-12-02 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-12-03 | 2024-11-29 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-11-29 | 2024-11-27 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-11-28 | 2024-11-26 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-11-25 | 2024-11-21 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-11-22 | 2024-11-20 | 0.610 | 100,000 | +0 | 0.06% | 61,000 |
| 2024-11-21 | 2024-11-19 | 0.570 | 100,000 | +0 | 0.06% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-11-19 | 2024-11-15 | 0.630 | 100,000 | +0 | 0.06% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-11-15 | 2024-11-13 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-11-14 | 2024-11-12 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-11-13 | 2024-11-11 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-11-12 | 2024-11-08 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-11-11 | 2024-11-07 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-11-08 | 2024-11-06 | 0.620 | 100,000 | +0 | 0.06% | 62,000 |
| 2024-11-07 | 2024-11-05 | 0.520 | 100,000 | +0 | 0.06% | 52,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 100,000 | +0 | 0.06% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.540 | 100,000 | +0 | 0.06% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 100,000 | +0 | 0.06% | 59,000 |
| 2024-11-01 | 2024-10-30 | 0.610 | 100,000 | +0 | 0.06% | 61,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-10-29 | 2024-10-25 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 100,000 | +0 | 0.06% | 51,000 |
| 2024-10-25 | 2024-10-23 | 0.580 | 100,000 | +0 | 0.06% | 58,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-10-23 | 2024-10-21 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-10-22 | 2024-10-18 | 0.510 | 100,000 | +0 | 0.06% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.485 | 100,000 | +0 | 0.06% | 48,500 |
| 2024-10-18 | 2024-10-16 | 0.495 | 100,000 | +0 | 0.06% | 49,500 |
| 2024-10-17 | 2024-10-15 | 0.420 | 100,000 | +0 | 0.06% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.470 | 100,000 | +0 | 0.06% | 47,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 100,000 | +0 | 0.06% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 100,000 | +0 | 0.06% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.345 | 100,000 | +0 | 0.06% | 34,500 |
| 2024-10-09 | 2024-10-07 | 0.360 | 100,000 | +0 | 0.06% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.270 | 100,000 | +0 | 0.06% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.232 | 100,000 | +0 | 0.06% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.235 | 100,000 | +0 | 0.06% | 23,500 |
| 2024-10-03 | 2024-09-30 | 0.190 | 100,000 | +0 | 0.06% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.051 | 100,000 | +0 | 0.06% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.056 | 100,000 | +0 | 0.06% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.058 | 100,000 | +0 | 0.06% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.058 | 100,000 | +0 | 0.06% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.058 | 100,000 | +0 | 0.06% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.058 | 100,000 | +0 | 0.06% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.058 | 100,000 | +0 | 0.06% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.050 | 100,000 | +0 | 0.06% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.065 | 100,000 | +0 | 0.06% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.065 | 100,000 | +0 | 0.06% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.065 | 100,000 | +0 | 0.06% | 6,500 |
| 2024-07-24 | 2024-07-22 | 0.065 | 100,000 | +0 | 0.06% | 6,500 |
| 2024-07-23 | 2024-07-19 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-22 | 2024-07-18 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-19 | 2024-07-17 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-18 | 2024-07-16 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-17 | 2024-07-15 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-16 | 2024-07-12 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-12 | 2024-07-10 | 0.068 | 100,000 | +0 | 0.06% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-09 | 2024-07-05 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-08 | 2024-07-04 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-05 | 2024-07-03 | 0.065 | 100,000 | +0 | 0.06% | 6,500 |
| 2024-07-04 | 2024-07-02 | 0.065 | 100,000 | +0 | 0.06% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-07-02 | 2024-06-27 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-28 | 2024-06-26 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-27 | 2024-06-25 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-26 | 2024-06-24 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-24 | 2024-06-20 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-21 | 2024-06-19 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-06-20 | 2024-06-18 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-06-18 | 2024-06-14 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-06-17 | 2024-06-13 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-06-14 | 2024-06-12 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.077 | 100,000 | +0 | 0.06% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.089 | 100,000 | +0 | 0.06% | 8,900 |
| 2024-06-11 | 2024-06-06 | 0.098 | 100,000 | +0 | 0.06% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.095 | 100,000 | +0 | 0.06% | 9,500 |
| 2024-06-06 | 2024-06-04 | 0.089 | 100,000 | +0 | 0.06% | 8,900 |
| 2024-06-05 | 2024-06-03 | 0.085 | 100,000 | +0 | 0.06% | 8,500 |
| 2024-06-04 | 2024-05-31 | 0.085 | 100,000 | +0 | 0.06% | 8,500 |
| 2024-06-03 | 2024-05-30 | 0.085 | 100,000 | +0 | 0.06% | 8,500 |
| 2024-05-31 | 2024-05-29 | 0.085 | 100,000 | +0 | 0.06% | 8,500 |
| 2024-05-30 | 2024-05-28 | 0.085 | 100,000 | +0 | 0.06% | 8,500 |
| 2024-05-29 | 2024-05-27 | 0.068 | 100,000 | +0 | 0.06% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.068 | 100,000 | +0 | 0.06% | 6,800 |
| 2024-05-27 | 2024-05-23 | 0.068 | 100,000 | +0 | 0.06% | 6,800 |
| 2024-05-24 | 2024-05-22 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-05-22 | 2024-05-20 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-05-21 | 2024-05-17 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-05-20 | 2024-05-16 | 0.070 | 100,000 | +0 | 0.06% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.070 | 100,000 | +0 | 0.06% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-05-14 | 2024-05-10 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-05-10 | 2024-05-08 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-05-08 | 2024-05-06 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-05-07 | 2024-05-03 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-05-06 | 2024-05-02 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-04-30 | 2024-04-26 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.067 | 100,000 | +0 | 0.06% | 6,700 |
| 2024-04-25 | 2024-04-23 | 0.067 | 100,000 | +0 | 0.06% | 6,700 |
| 2024-04-24 | 2024-04-22 | 0.067 | 100,000 | +0 | 0.06% | 6,700 |
| 2024-04-23 | 2024-04-19 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.084 | 100,000 | +0 | 0.06% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-18 | 2024-04-16 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-17 | 2024-04-15 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-16 | 2024-04-12 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-15 | 2024-04-11 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-12 | 2024-04-10 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-11 | 2024-04-09 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-10 | 2024-04-08 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-09 | 2024-04-05 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-08 | 2024-04-03 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-05 | 2024-04-02 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-03 | 2024-03-28 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-04-02 | 2024-03-27 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-28 | 2024-03-26 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-27 | 2024-03-25 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-26 | 2024-03-22 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-25 | 2024-03-21 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-22 | 2024-03-20 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-21 | 2024-03-19 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-19 | 2024-03-15 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-18 | 2024-03-14 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2024-03-15 | 2024-03-13 | 0.064 | 100,000 | +0 | 0.06% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.064 | 100,000 | +0 | 0.06% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.064 | 100,000 | +0 | 0.06% | 6,400 |
| 2024-03-12 | 2024-03-08 | 0.064 | 100,000 | +0 | 0.06% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.067 | 100,000 | +0 | 0.06% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-03-07 | 2024-03-05 | 0.071 | 100,000 | +0 | 0.06% | 7,100 |
| 2024-03-06 | 2024-03-04 | 0.078 | 100,000 | +0 | 0.06% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.078 | 100,000 | +0 | 0.06% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.078 | 100,000 | +0 | 0.06% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.078 | 100,000 | +0 | 0.06% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.063 | 100,000 | +0 | 0.06% | 6,300 |
| 2024-02-28 | 2024-02-26 | 0.063 | 100,000 | +0 | 0.06% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.068 | 100,000 | +0 | 0.06% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.060 | 100,000 | +0 | 0.06% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-16 | 2024-02-14 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.069 | 100,000 | +0 | 0.06% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.072 | 100,000 | +0 | 0.06% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-29 | 2024-01-25 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-26 | 2024-01-24 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-25 | 2024-01-23 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-24 | 2024-01-22 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-23 | 2024-01-19 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-22 | 2024-01-18 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-19 | 2024-01-17 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-18 | 2024-01-16 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-16 | 2024-01-12 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-12 | 2024-01-10 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-11 | 2024-01-09 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-10 | 2024-01-08 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-09 | 2024-01-05 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-08 | 2024-01-04 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-05 | 2024-01-03 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-04 | 2024-01-02 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-03 | 2023-12-29 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2024-01-02 | 2023-12-28 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-29 | 2023-12-27 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-27 | 2023-12-21 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-21 | 2023-12-19 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-20 | 2023-12-18 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-19 | 2023-12-15 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-18 | 2023-12-14 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-15 | 2023-12-13 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-14 | 2023-12-12 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-13 | 2023-12-11 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-12 | 2023-12-08 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-11 | 2023-12-07 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-08 | 2023-12-06 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.075 | 100,000 | +0 | 0.06% | 7,500 |
| 2023-11-28 | 2023-11-24 | 0.077 | 100,000 | +0 | 0.06% | 7,700 |
| 2023-11-27 | 2023-11-23 | 0.077 | 100,000 | +0 | 0.06% | 7,700 |
| 2023-11-24 | 2023-11-22 | 0.077 | 100,000 | +0 | 0.06% | 7,700 |
| 2023-11-23 | 2023-11-21 | 0.077 | 100,000 | +0 | 0.06% | 7,700 |
| 2023-11-22 | 2023-11-20 | 0.077 | 100,000 | +0 | 0.06% | 7,700 |
| 2023-11-21 | 2023-11-17 | 0.083 | 100,000 | +0 | 0.06% | 8,300 |
| 2023-11-20 | 2023-11-16 | 0.083 | 100,000 | +0 | 0.06% | 8,300 |
| 2023-11-17 | 2023-11-15 | 0.083 | 100,000 | +0 | 0.06% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.095 | 100,000 | +0 | 0.06% | 9,500 |
| 2023-11-15 | 2023-11-13 | 0.095 | 100,000 | +0 | 0.06% | 9,500 |
| 2023-11-14 | 2023-11-10 | 0.095 | 100,000 | +0 | 0.06% | 9,500 |
| 2023-11-13 | 2023-11-09 | 0.095 | 100,000 | +0 | 0.06% | 9,500 |
| 2023-11-10 | 2023-11-08 | 0.093 | 100,000 | +0 | 0.06% | 9,300 |
| 2023-11-09 | 2023-11-07 | 0.093 | 100,000 | +0 | 0.06% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.093 | 100,000 | +0 | 0.06% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.093 | 100,000 | +0 | 0.06% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.093 | 100,000 | +0 | 0.06% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.088 | 100,000 | +0 | 0.06% | 8,800 |
| 2023-11-02 | 2023-10-31 | 0.088 | 100,000 | +0 | 0.06% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-31 | 2023-10-27 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-30 | 2023-10-26 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-26 | 2023-10-24 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-25 | 2023-10-20 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-24 | 2023-10-19 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-20 | 2023-10-18 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-19 | 2023-10-17 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-17 | 2023-10-13 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-16 | 2023-10-12 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-13 | 2023-10-11 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-12 | 2023-10-10 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-11 | 2023-10-09 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-10 | 2023-10-06 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-09 | 2023-10-05 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-06 | 2023-10-04 | 0.074 | 100,000 | +0 | 0.06% | 7,400 |
| 2023-10-05 | 2023-10-03 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-04 | 2023-09-29 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-10-03 | 2023-09-28 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-09-29 | 2023-09-27 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-09-28 | 2023-09-26 | 0.073 | 100,000 | +0 | 0.06% | 7,300 |
| 2023-09-27 | 2023-09-25 | 0.080 | 100,000 | +0 | 0.06% | 8,000 |
| 2023-09-26 | 2023-09-22 | 0.082 | 100,000 | +0 | 0.06% | 8,200 |
| 2023-09-25 | 2023-09-21 | 0.088 | 100,000 | +0 | 0.06% | 8,800 |
| 2023-09-22 | 2023-09-20 | 0.091 | 100,000 | +0 | 0.06% | 9,100 |
| 2023-09-21 | 2023-09-19 | 0.091 | 100,000 | +0 | 0.06% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.081 | 100,000 | +0 | 0.06% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.081 | 100,000 | +0 | 0.06% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.081 | 100,000 | +0 | 0.06% | 8,100 |
| 2023-09-15 | 2023-09-13 | 0.081 | 100,000 | +0 | 0.06% | 8,100 |
| 2023-09-14 | 2023-09-12 | 0.076 | 100,000 | +0 | 0.06% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.076 | 100,000 | +0 | 0.06% | 7,600 |
| 2023-09-12 | 2023-09-07 | 0.076 | 100,000 | +0 | 0.06% | 7,600 |
| 2023-09-11 | 2023-09-06 | 0.083 | 100,000 | +0 | 0.06% | 8,300 |
| 2023-09-07 | 2023-09-05 | 0.083 | 100,000 | +0 | 0.06% | 8,300 |
| 2023-09-06 | 2023-09-04 | 0.083 | 100,000 | -100,000 | 0.06% | 8,300 |
| 2023-03-02 | 2023-02-28 | 0.102 | 200,000 | -248,000 | 0.11% | 20,400 |
| 2020-06-08 | 2020-06-04 | 0.475 | 448,000 | +448,000 | 0.25% | 212,800 |
| 2020-06-01 | 2020-05-28 | 0.475 | 0 | -448,000 | ||
| 2020-03-25 | 2020-03-23 | 0.450 | 448,000 | -160,000 | 0.30% | 201,600 |
| 2019-03-18 | 2019-03-14 | 0.940 | 608,000 | +408,000 | 0.49% | 571,520 |
| 2018-08-02 | 2018-07-31 | 1.090 | 200,000 | -16,000 | 0.16% | 218,000 |
| 2018-07-30 | 2018-07-26 | 0.925 | 216,000 | +16,000 | 0.17% | 199,800 |
| 2018-07-19 | 2018-07-17 | 0.975 | 200,000 | -16,000 | 0.16% | 195,000 |
| 2018-06-01 | 2018-05-30 | 1.250 | 216,000 | +10,000 | 0.17% | 270,000 |
| 2018-05-18 | 2018-05-16 | 1.300 | 206,000 | -8,000 | 0.17% | 267,800 |
| 2018-05-03 | 2018-04-30 | 1.350 | 214,000 | -6,000 | 0.17% | 288,900 |
| 2018-04-27 | 2018-04-25 | 1.500 | 220,000 | +8,000 | 0.18% | 330,000 |
| 2018-04-24 | 2018-04-20 | 1.550 | 212,000 | -8,000 | 0.17% | 328,600 |
| 2018-04-23 | 2018-04-19 | 1.550 | 220,000 | -92,000 | 0.18% | 341,000 |
| 2018-04-13 | 2018-04-11 | 2.050 | 312,000 | -6,000 | 0.25% | 639,600 |
| 2018-04-12 | 2018-04-10 | 2.000 | 318,000 | +12,000 | 0.25% | 636,000 |
| 2018-04-04 | 2018-03-29 | 2.350 | 306,000 | +4,000 | 0.25% | 719,100 |
| 2018-03-29 | 2018-03-27 | 2.400 | 302,000 | -6,000 | 0.24% | 724,800 |
| 2018-03-28 | 2018-03-26 | 2.450 | 308,000 | +100,000 | 0.25% | 754,600 |
| 2018-03-27 | 2018-03-23 | 2.300 | 208,000 | +100,000 | 0.17% | 478,400 |
| 2018-03-26 | 2018-03-22 | 2.450 | 108,000 | +6,000 | 0.09% | 264,600 |
| 2018-03-22 | 2018-03-20 | 2.600 | 102,000 | -6,000 | 0.08% | 265,200 |
| 2018-03-15 | 2018-03-13 | 2.650 | 108,000 | +4,000 | 0.09% | 286,200 |
| 2018-03-14 | 2018-03-12 | 2.750 | 104,000 | -4,000 | 0.08% | 286,000 |
| 2018-03-12 | 2018-03-08 | 2.550 | 108,000 | +8,000 | 0.09% | 275,400 |
| 2018-03-09 | 2018-03-07 | 2.600 | 100,000 | +4,000 | 0.08% | 260,000 |
| 2018-03-07 | 2018-03-05 | 2.600 | 96,000 | +80,000 | 0.08% | 249,600 |
| 2018-03-06 | 2018-03-02 | 2.750 | 16,000 | -3,600 | 0.01% | 44,000 |
| 2018-03-02 | 2018-02-28 | 2.700 | 19,600 | +4,000 | 0.02% | 52,920 |
| 2018-03-01 | 2018-02-27 | 2.850 | 15,600 | +5,600 | 0.01% | 44,460 |
| 2018-02-26 | 2018-02-22 | 3.250 | 10,000 | -100,000 | 0.01% | 32,500 |
| 2018-02-23 | 2018-02-21 | 3.250 | 110,000 | +4,000 | 0.09% | 357,500 |
| 2018-02-20 | 2018-02-13 | 2.500 | 106,000 | -40,000 | 0.08% | 265,000 |
| 2018-02-14 | 2018-02-12 | 2.400 | 146,000 | +20,000 | 0.12% | 350,400 |
| 2018-02-12 | 2018-02-08 | 2.550 | 126,000 | +80,000 | 0.10% | 321,300 |
| 2018-02-06 | 2018-02-02 | 3.050 | 46,000 | -127,200 | 0.04% | 140,300 |
| 2018-01-25 | 2018-01-23 | 2.600 | 173,200 | -100,000 | 0.13% | 450,320 |
| 2018-01-19 | 2018-01-17 | 2.500 | 273,200 | +96,000 | 0.21% | 683,000 |
| 2018-01-17 | 2018-01-15 | 3.300 | 177,200 | +6,000 | 0.14% | 584,760 |
| 2018-01-12 | 2018-01-10 | 4.000 | 171,200 | +13,200 | 0.13% | 684,800 |
| 2018-01-08 | 2018-01-04 | 4.100 | 158,000 | +48,000 | 0.12% | 647,800 |
| 2017-12-06 | 2017-12-04 | 5.150 | 110,000 | +40,000 | 0.09% | 566,500 |
| 2017-10-17 | 2017-10-13 | 7.800 | 70,000 | -58,800 | 0.05% | 546,000 |
| 2017-10-13 | 2017-10-11 | 8.000 | 128,800 | -4,000 | 0.10% | 1,030,400 |
| 2017-09-29 | 2017-09-27 | 6.700 | 132,800 | +2,000 | 0.12% | 889,760 |
| 2017-09-28 | 2017-09-26 | 7.000 | 130,800 | +2,000 | 0.12% | 915,600 |
| 2017-09-12 | 2017-09-08 | 5.600 | 128,800 | +18,800 | 0.12% | 721,280 |
| 2017-08-01 | 2017-07-28 | 5.050 | 110,000 | -2,000 | 0.10% | 555,500 |
| 2017-05-25 | 2017-05-23 | 5.350 | 112,000 | +2,000 | 0.10% | 599,200 |
| 2017-05-22 | 2017-05-18 | 6.450 | 110,000 | -6,000 | 0.10% | 709,500 |
| 2017-05-15 | 2017-05-11 | 5.900 | 116,000 | -6,000 | 0.13% | 684,400 |
| 2017-05-12 | 2017-05-10 | 5.800 | 122,000 | +6,000 | 0.14% | 707,600 |
| 2017-05-09 | 2017-05-05 | 5.900 | 116,000 | +6,000 | 0.13% | 684,400 |
| 2017-03-06 | 2017-03-02 | 7.750 | 110,000 | +100,000 | 0.12% | 852,500 |
| 2017-01-23 | 2017-01-19 | 8.900 | 10,000 | -50,000 | 0.01% | 89,000 |
| 2016-12-16 | 2016-12-14 | 9.500 | 60,000 | -50,000 | 0.07% | 570,000 |
| 2016-12-15 | 2016-12-13 | 9.700 | 110,000 | -2,000 | 0.12% | 1,067,000 |
| 2016-12-14 | 2016-12-12 | 9.450 | 112,000 | +80,000 | 0.12% | 1,058,400 |
| 2016-12-07 | 2016-12-05 | 9.000 | 32,000 | +2,000 | 0.04% | 288,000 |
| 2016-10-17 | 2016-10-13 | 10.900 | 30,000 | +10,000 | 0.03% | 327,000 |
| 2016-09-19 | 2016-09-14 | 8.850 | 20,000 | +20,000 | 0.02% | 177,000 |
| 2016-06-28 | 2016-06-24 | 8.500 | 0 | -6,000 | ||
| 2016-05-27 | 2016-05-25 | 7.450 | 6,000 | +6,000 | 0.01% | 44,700 |
| 2016-05-16 | 2016-05-12 | 8.000 | 0 | -4,000 | ||
| 2016-04-20 | 2016-04-18 | 5.183 | 4,000 | -1,904 | 0.01% | 20,730 |
| 2015-11-17 | 2015-11-13 | 10.501 | 5,904 | +5,904 | 0.01% | 61,995 |
| 2015-09-04 | 2015-09-01 | 13.380 | 0 | -16,532 | ||
| 2015-08-12 | 2015-08-10 | 15.412 | 16,532 | +7,675 | 0.03% | 254,793 |
| 2015-08-06 | 2015-08-04 | 15.412 | 8,857 | -1,476 | 0.02% | 136,505 |
| 2015-07-30 | 2015-07-28 | 16.598 | 10,333 | +8,857 | 0.02% | 171,504 |
| 2015-06-11 | 2015-06-09 | 23.034 | 1,476 | +1,476 | 0.00% | 33,997 |
| 2010-09-22 | 2010-09-20 | 9.654 | 0 | -17,123 | ||
| 2010-09-01 | 2010-08-30 | 9.484 | 17,123 | +17,123 | 0.06% | 162,401 |
| 2010-08-05 | 2010-08-03 | 9.992 | 0 | -17,713 | ||
| 2010-08-03 | 2010-07-30 | 9.992 | 17,713 | -11,809 | 0.06% | 176,997 |
| 2010-07-28 | 2010-07-26 | 10.839 | 29,522 | -29,522 | 0.10% | 319,998 |
| 2010-07-27 | 2010-07-23 | 11.009 | 59,044 | -29,523 | 0.20% | 649,996 |
| 2010-07-19 | 2010-07-15 | 10.331 | 88,567 | -29,522 | 0.30% | 915,005 |
| 2010-07-16 | 2010-07-14 | 10.501 | 118,089 | -73,805 | 0.39% | 1,240,003 |
| 2010-07-14 | 2010-07-12 | 10.162 | 191,894 | +73,805 | 0.64% | 1,949,998 |
| 2010-07-12 | 2010-07-08 | 8.028 | 118,089 | +47,236 | 0.39% | 948,002 |
| 2010-07-09 | 2010-07-07 | 8.468 | 70,853 | +70,853 | 0.24% | 599,998 |
| 2007-08-02 | 2007-07-31 | 14.771 | 0 | -7,303 | ||
| 2007-08-01 | 2007-07-30 | 14.453 | 7,303 | +7,303 | 0.02% | 105,554 |
| 2007-07-09 | 2007-07-05 | 13.183 | 0 | -4,533 | ||
| 2007-07-06 | 2007-07-04 | 13.024 | 4,533 | -189 | 0.01% | 59,038 |
| 2007-07-05 | 2007-07-03 | 13.024 | 4,722 | +4,722 | 0.01% | 61,499 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy