History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 29,000 | +0 | 0.01% | 4,669 |
| 2025-10-13 | 2025-10-09 | 0.161 | 29,000 | +0 | 0.01% | 4,669 |
| 2025-10-10 | 2025-10-08 | 0.163 | 29,000 | +0 | 0.01% | 4,727 |
| 2025-10-09 | 2025-10-06 | 0.163 | 29,000 | +0 | 0.01% | 4,727 |
| 2025-10-08 | 2025-10-03 | 0.163 | 29,000 | +0 | 0.01% | 4,727 |
| 2025-10-06 | 2025-10-02 | 0.165 | 29,000 | +0 | 0.01% | 4,785 |
| 2025-10-03 | 2025-09-30 | 0.157 | 29,000 | +0 | 0.01% | 4,553 |
| 2025-10-02 | 2025-09-29 | 0.157 | 29,000 | +0 | 0.01% | 4,553 |
| 2025-09-30 | 2025-09-26 | 0.157 | 29,000 | +0 | 0.01% | 4,553 |
| 2025-09-29 | 2025-09-25 | 0.157 | 29,000 | +0 | 0.01% | 4,553 |
| 2025-09-26 | 2025-09-24 | 0.165 | 29,000 | +0 | 0.01% | 4,785 |
| 2025-09-25 | 2025-09-23 | 0.165 | 29,000 | +0 | 0.01% | 4,785 |
| 2025-09-24 | 2025-09-22 | 0.166 | 29,000 | +0 | 0.01% | 4,814 |
| 2025-09-23 | 2025-09-19 | 0.166 | 29,000 | +0 | 0.01% | 4,814 |
| 2025-09-22 | 2025-09-18 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-09-19 | 2025-09-17 | 0.167 | 29,000 | +0 | 0.01% | 4,843 |
| 2025-09-18 | 2025-09-16 | 0.167 | 29,000 | +0 | 0.01% | 4,843 |
| 2025-09-17 | 2025-09-15 | 0.167 | 29,000 | +0 | 0.01% | 4,843 |
| 2025-09-16 | 2025-09-12 | 0.166 | 29,000 | +0 | 0.01% | 4,814 |
| 2025-09-15 | 2025-09-11 | 0.169 | 29,000 | +0 | 0.01% | 4,901 |
| 2025-09-12 | 2025-09-10 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-09-11 | 2025-09-09 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-09-10 | 2025-09-08 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-09-09 | 2025-09-05 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-09-08 | 2025-09-04 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-09-05 | 2025-09-03 | 0.175 | 29,000 | +0 | 0.01% | 5,075 |
| 2025-09-04 | 2025-09-02 | 0.175 | 29,000 | +0 | 0.01% | 5,075 |
| 2025-09-03 | 2025-09-01 | 0.175 | 29,000 | +0 | 0.01% | 5,075 |
| 2025-09-02 | 2025-08-29 | 0.179 | 29,000 | +0 | 0.01% | 5,191 |
| 2025-09-01 | 2025-08-28 | 0.185 | 29,000 | +0 | 0.01% | 5,365 |
| 2025-08-29 | 2025-08-27 | 0.182 | 29,000 | +0 | 0.01% | 5,278 |
| 2025-08-28 | 2025-08-26 | 0.174 | 29,000 | +0 | 0.01% | 5,046 |
| 2025-08-27 | 2025-08-25 | 0.169 | 29,000 | +0 | 0.01% | 4,901 |
| 2025-08-26 | 2025-08-22 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-08-25 | 2025-08-21 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-08-22 | 2025-08-20 | 0.160 | 29,000 | +0 | 0.01% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-08-20 | 2025-08-18 | 0.160 | 29,000 | +0 | 0.01% | 4,640 |
| 2025-08-19 | 2025-08-15 | 0.163 | 29,000 | +0 | 0.01% | 4,727 |
| 2025-08-18 | 2025-08-14 | 0.161 | 29,000 | +0 | 0.01% | 4,669 |
| 2025-08-15 | 2025-08-13 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-08-14 | 2025-08-12 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-08-13 | 2025-08-11 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-08-12 | 2025-08-08 | 0.139 | 29,000 | +0 | 0.01% | 4,031 |
| 2025-08-11 | 2025-08-07 | 0.139 | 29,000 | +0 | 0.01% | 4,031 |
| 2025-08-08 | 2025-08-06 | 0.139 | 29,000 | +0 | 0.01% | 4,031 |
| 2025-08-07 | 2025-08-05 | 0.139 | 29,000 | +0 | 0.01% | 4,031 |
| 2025-08-06 | 2025-08-04 | 0.143 | 29,000 | +0 | 0.01% | 4,147 |
| 2025-08-05 | 2025-08-01 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-08-04 | 2025-07-31 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-08-01 | 2025-07-30 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-07-31 | 2025-07-29 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-07-30 | 2025-07-28 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-07-29 | 2025-07-25 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-07-28 | 2025-07-24 | 0.140 | 29,000 | +0 | 0.01% | 4,060 |
| 2025-07-25 | 2025-07-23 | 0.149 | 29,000 | +0 | 0.01% | 4,321 |
| 2025-07-24 | 2025-07-22 | 0.143 | 29,000 | +0 | 0.01% | 4,147 |
| 2025-07-23 | 2025-07-21 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-07-22 | 2025-07-18 | 0.137 | 29,000 | +0 | 0.01% | 3,973 |
| 2025-07-21 | 2025-07-17 | 0.131 | 29,000 | +0 | 0.01% | 3,799 |
| 2025-07-18 | 2025-07-16 | 0.131 | 29,000 | +0 | 0.01% | 3,799 |
| 2025-07-17 | 2025-07-15 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-07-16 | 2025-07-14 | 0.149 | 29,000 | +0 | 0.01% | 4,321 |
| 2025-07-15 | 2025-07-11 | 0.149 | 29,000 | +0 | 0.01% | 4,321 |
| 2025-07-14 | 2025-07-10 | 0.147 | 29,000 | +0 | 0.01% | 4,263 |
| 2025-07-11 | 2025-07-09 | 0.147 | 29,000 | +0 | 0.01% | 4,263 |
| 2025-07-10 | 2025-07-08 | 0.147 | 29,000 | +0 | 0.01% | 4,263 |
| 2025-07-09 | 2025-07-07 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-07-08 | 2025-07-04 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-07-07 | 2025-07-03 | 0.153 | 29,000 | +0 | 0.01% | 4,437 |
| 2025-07-04 | 2025-07-02 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-07-03 | 2025-06-30 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-07-02 | 2025-06-27 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-06-30 | 2025-06-26 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-06-27 | 2025-06-25 | 0.148 | 29,000 | +0 | 0.01% | 4,292 |
| 2025-06-26 | 2025-06-24 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-06-25 | 2025-06-23 | 0.156 | 29,000 | +0 | 0.01% | 4,524 |
| 2025-06-24 | 2025-06-20 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-06-23 | 2025-06-19 | 0.153 | 29,000 | +0 | 0.01% | 4,437 |
| 2025-06-20 | 2025-06-18 | 0.154 | 29,000 | +0 | 0.01% | 4,466 |
| 2025-06-19 | 2025-06-17 | 0.154 | 29,000 | +0 | 0.01% | 4,466 |
| 2025-06-18 | 2025-06-16 | 0.154 | 29,000 | +0 | 0.01% | 4,466 |
| 2025-06-17 | 2025-06-13 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-06-16 | 2025-06-12 | 0.157 | 29,000 | +0 | 0.01% | 4,553 |
| 2025-06-13 | 2025-06-11 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-06-12 | 2025-06-10 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-06-11 | 2025-06-09 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-06-10 | 2025-06-06 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-06-09 | 2025-06-05 | 0.159 | 29,000 | +0 | 0.01% | 4,611 |
| 2025-06-06 | 2025-06-04 | 0.160 | 29,000 | +0 | 0.01% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-06-04 | 2025-06-02 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-06-03 | 2025-05-30 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-06-02 | 2025-05-29 | 0.151 | 29,000 | +0 | 0.01% | 4,379 |
| 2025-05-30 | 2025-05-28 | 0.153 | 29,000 | +0 | 0.01% | 4,437 |
| 2025-05-29 | 2025-05-27 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-05-28 | 2025-05-26 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-05-27 | 2025-05-23 | 0.155 | 29,000 | +0 | 0.01% | 4,495 |
| 2025-05-26 | 2025-05-22 | 0.163 | 29,000 | +0 | 0.01% | 4,727 |
| 2025-05-23 | 2025-05-21 | 0.162 | 29,000 | +0 | 0.01% | 4,698 |
| 2025-05-22 | 2025-05-20 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-05-21 | 2025-05-19 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-05-20 | 2025-05-16 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-05-19 | 2025-05-15 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-05-16 | 2025-05-14 | 0.166 | 29,000 | +0 | 0.01% | 4,814 |
| 2025-05-15 | 2025-05-13 | 0.168 | 29,000 | +0 | 0.01% | 4,872 |
| 2025-05-14 | 2025-05-12 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-05-13 | 2025-05-09 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-05-12 | 2025-05-08 | 0.162 | 29,000 | +0 | 0.01% | 4,698 |
| 2025-05-09 | 2025-05-07 | 0.162 | 29,000 | +0 | 0.01% | 4,698 |
| 2025-05-08 | 2025-05-06 | 0.164 | 29,000 | +0 | 0.01% | 4,756 |
| 2025-05-07 | 2025-05-02 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-05-06 | 2025-04-30 | 0.160 | 29,000 | +0 | 0.01% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.147 | 29,000 | +0 | 0.01% | 4,263 |
| 2025-04-30 | 2025-04-28 | 0.146 | 29,000 | +0 | 0.01% | 4,234 |
| 2025-04-29 | 2025-04-25 | 0.146 | 29,000 | +0 | 0.01% | 4,234 |
| 2025-04-28 | 2025-04-24 | 0.167 | 29,000 | +0 | 0.01% | 4,843 |
| 2025-04-25 | 2025-04-23 | 0.174 | 29,000 | +0 | 0.01% | 5,046 |
| 2025-04-24 | 2025-04-22 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-04-23 | 2025-04-17 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-04-22 | 2025-04-16 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-04-17 | 2025-04-15 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-04-16 | 2025-04-14 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-04-15 | 2025-04-11 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-04-14 | 2025-04-10 | 0.172 | 29,000 | +0 | 0.01% | 4,988 |
| 2025-04-11 | 2025-04-09 | 0.172 | 29,000 | +0 | 0.01% | 4,988 |
| 2025-04-10 | 2025-04-08 | 0.171 | 29,000 | +0 | 0.01% | 4,959 |
| 2025-04-09 | 2025-04-07 | 0.183 | 29,000 | +0 | 0.01% | 5,307 |
| 2025-04-08 | 2025-04-03 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-04-07 | 2025-04-02 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-04-03 | 2025-04-01 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-04-02 | 2025-03-31 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-04-01 | 2025-03-28 | 0.199 | 29,000 | +0 | 0.01% | 5,771 |
| 2025-03-31 | 2025-03-27 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-03-28 | 2025-03-26 | 0.220 | 29,000 | +0 | 0.01% | 6,380 |
| 2025-03-27 | 2025-03-25 | 0.220 | 29,000 | +0 | 0.01% | 6,380 |
| 2025-03-26 | 2025-03-24 | 0.220 | 29,000 | +0 | 0.01% | 6,380 |
| 2025-03-25 | 2025-03-21 | 0.232 | 29,000 | +0 | 0.01% | 6,728 |
| 2025-03-24 | 2025-03-20 | 0.232 | 29,000 | +0 | 0.01% | 6,728 |
| 2025-03-21 | 2025-03-19 | 0.238 | 29,000 | +0 | 0.01% | 6,902 |
| 2025-03-20 | 2025-03-18 | 0.246 | 29,000 | +0 | 0.01% | 7,134 |
| 2025-03-19 | 2025-03-17 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2025-03-18 | 2025-03-14 | 0.265 | 29,000 | +0 | 0.01% | 7,685 |
| 2025-03-17 | 2025-03-13 | 0.275 | 29,000 | +0 | 0.01% | 7,975 |
| 2025-03-14 | 2025-03-12 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2025-03-13 | 2025-03-11 | 0.255 | 29,000 | +0 | 0.01% | 7,395 |
| 2025-03-12 | 2025-03-10 | 0.255 | 29,000 | +0 | 0.01% | 7,395 |
| 2025-03-11 | 2025-03-07 | 0.255 | 29,000 | +0 | 0.01% | 7,395 |
| 2025-03-10 | 2025-03-06 | 0.249 | 29,000 | +0 | 0.01% | 7,221 |
| 2025-03-07 | 2025-03-05 | 0.265 | 29,000 | +0 | 0.01% | 7,685 |
| 2025-03-06 | 2025-03-04 | 0.290 | 29,000 | +0 | 0.01% | 8,410 |
| 2025-03-05 | 2025-03-03 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2025-02-28 | 2025-02-26 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2025-02-27 | 2025-02-25 | 0.290 | 29,000 | +0 | 0.01% | 8,410 |
| 2025-02-26 | 2025-02-24 | 0.305 | 29,000 | +0 | 0.01% | 8,845 |
| 2025-02-25 | 2025-02-21 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.305 | 29,000 | +0 | 0.01% | 8,845 |
| 2025-02-21 | 2025-02-19 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2025-02-20 | 2025-02-18 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-02-18 | 2025-02-14 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-02-17 | 2025-02-13 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-02-14 | 2025-02-12 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-02-13 | 2025-02-11 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2025-02-12 | 2025-02-10 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2025-02-11 | 2025-02-07 | 0.305 | 29,000 | +0 | 0.01% | 8,845 |
| 2025-02-10 | 2025-02-06 | 0.320 | 29,000 | +0 | 0.01% | 9,280 |
| 2025-02-07 | 2025-02-05 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2025-02-06 | 2025-02-04 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-02-05 | 2025-02-03 | 0.325 | 29,000 | +0 | 0.01% | 9,425 |
| 2025-02-04 | 2025-01-28 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-02-03 | 2025-01-24 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2025-01-27 | 2025-01-23 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-01-24 | 2025-01-22 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2025-01-22 | 2025-01-20 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2025-01-21 | 2025-01-17 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-20 | 2025-01-16 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-17 | 2025-01-15 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2025-01-16 | 2025-01-14 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2025-01-15 | 2025-01-13 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.370 | 29,000 | +0 | 0.01% | 10,730 |
| 2025-01-10 | 2025-01-08 | 0.375 | 29,000 | +0 | 0.01% | 10,875 |
| 2025-01-09 | 2025-01-07 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-01-07 | 2025-01-03 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2025-01-03 | 2024-12-31 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-01-02 | 2024-12-27 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2024-12-30 | 2024-12-24 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2024-12-27 | 2024-12-20 | 0.270 | 29,000 | +0 | 0.01% | 7,830 |
| 2024-12-23 | 2024-12-19 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2024-12-20 | 2024-12-18 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.305 | 29,000 | +0 | 0.01% | 8,845 |
| 2024-12-18 | 2024-12-16 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2024-12-17 | 2024-12-13 | 0.345 | 29,000 | +0 | 0.01% | 10,005 |
| 2024-12-16 | 2024-12-12 | 0.390 | 29,000 | +0 | 0.01% | 11,310 |
| 2024-12-13 | 2024-12-11 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-12-12 | 2024-12-10 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-12-11 | 2024-12-09 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.670 | 29,000 | +0 | 0.01% | 19,430 |
| 2024-12-09 | 2024-12-05 | 0.670 | 29,000 | +0 | 0.01% | 19,430 |
| 2024-12-06 | 2024-12-04 | 0.670 | 29,000 | +0 | 0.01% | 19,430 |
| 2024-12-05 | 2024-12-03 | 0.670 | 29,000 | +0 | 0.01% | 19,430 |
| 2024-12-04 | 2024-12-02 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2024-12-03 | 2024-11-29 | 0.690 | 29,000 | +0 | 0.01% | 20,010 |
| 2024-12-02 | 2024-11-28 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2024-11-29 | 2024-11-27 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2024-11-28 | 2024-11-26 | 0.680 | 29,000 | +0 | 0.02% | 19,720 |
| 2024-11-27 | 2024-11-25 | 0.700 | 29,000 | +0 | 0.02% | 20,300 |
| 2024-11-26 | 2024-11-22 | 0.600 | 29,000 | +0 | 0.02% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 29,000 | +0 | 0.02% | 17,400 |
| 2024-11-22 | 2024-11-20 | 0.610 | 29,000 | +0 | 0.02% | 17,690 |
| 2024-11-21 | 2024-11-19 | 0.570 | 29,000 | +0 | 0.02% | 16,530 |
| 2024-11-20 | 2024-11-18 | 0.600 | 29,000 | +0 | 0.02% | 17,400 |
| 2024-11-19 | 2024-11-15 | 0.630 | 29,000 | +0 | 0.02% | 18,270 |
| 2024-11-18 | 2024-11-14 | 0.640 | 29,000 | +0 | 0.02% | 18,560 |
| 2024-11-15 | 2024-11-13 | 0.690 | 29,000 | +0 | 0.02% | 20,010 |
| 2024-11-14 | 2024-11-12 | 0.640 | 29,000 | +0 | 0.02% | 18,560 |
| 2024-11-13 | 2024-11-11 | 0.680 | 29,000 | +0 | 0.02% | 19,720 |
| 2024-11-12 | 2024-11-08 | 0.700 | 29,000 | +0 | 0.02% | 20,300 |
| 2024-11-11 | 2024-11-07 | 0.700 | 29,000 | +0 | 0.02% | 20,300 |
| 2024-11-08 | 2024-11-06 | 0.620 | 29,000 | +0 | 0.02% | 17,980 |
| 2024-11-07 | 2024-11-05 | 0.520 | 29,000 | +0 | 0.02% | 15,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 29,000 | +0 | 0.02% | 15,660 |
| 2024-11-05 | 2024-11-01 | 0.540 | 29,000 | +0 | 0.02% | 15,660 |
| 2024-11-04 | 2024-10-31 | 0.590 | 29,000 | +0 | 0.02% | 17,110 |
| 2024-11-01 | 2024-10-30 | 0.610 | 29,000 | +0 | 0.02% | 17,690 |
| 2024-10-31 | 2024-10-29 | 0.600 | 29,000 | +0 | 0.02% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.640 | 29,000 | +0 | 0.02% | 18,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 29,000 | +0 | 0.02% | 18,560 |
| 2024-10-28 | 2024-10-24 | 0.510 | 29,000 | +0 | 0.02% | 14,790 |
| 2024-10-25 | 2024-10-23 | 0.580 | 29,000 | +0 | 0.02% | 16,820 |
| 2024-10-24 | 2024-10-22 | 0.750 | 29,000 | +0 | 0.02% | 21,750 |
| 2024-10-23 | 2024-10-21 | 0.780 | 29,000 | +0 | 0.02% | 22,620 |
| 2024-10-22 | 2024-10-18 | 0.510 | 29,000 | +0 | 0.02% | 14,790 |
| 2024-10-21 | 2024-10-17 | 0.485 | 29,000 | +0 | 0.02% | 14,065 |
| 2024-10-18 | 2024-10-16 | 0.495 | 29,000 | +0 | 0.02% | 14,355 |
| 2024-10-17 | 2024-10-15 | 0.420 | 29,000 | +0 | 0.02% | 12,180 |
| 2024-10-16 | 2024-10-14 | 0.470 | 29,000 | +0 | 0.02% | 13,630 |
| 2024-10-15 | 2024-10-10 | 0.300 | 29,000 | +0 | 0.02% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.300 | 29,000 | +0 | 0.02% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.345 | 29,000 | +0 | 0.02% | 10,005 |
| 2024-10-09 | 2024-10-07 | 0.360 | 29,000 | +0 | 0.02% | 10,440 |
| 2024-10-08 | 2024-10-04 | 0.270 | 29,000 | +0 | 0.02% | 7,830 |
| 2024-10-07 | 2024-10-03 | 0.232 | 29,000 | +0 | 0.02% | 6,728 |
| 2024-10-04 | 2024-10-02 | 0.235 | 29,000 | +0 | 0.02% | 6,815 |
| 2024-10-03 | 2024-09-30 | 0.190 | 29,000 | +0 | 0.02% | 5,510 |
| 2024-10-02 | 2024-09-27 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-30 | 2024-09-26 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-27 | 2024-09-25 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-26 | 2024-09-24 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-25 | 2024-09-23 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-24 | 2024-09-20 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-23 | 2024-09-19 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-20 | 2024-09-17 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-19 | 2024-09-16 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-17 | 2024-09-13 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-16 | 2024-09-12 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-13 | 2024-09-11 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-12 | 2024-09-10 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-11 | 2024-09-09 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-10 | 2024-09-05 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-09 | 2024-09-04 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-05 | 2024-09-03 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-04 | 2024-09-02 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-03 | 2024-08-30 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-09-02 | 2024-08-29 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-08-30 | 2024-08-28 | 0.051 | 29,000 | +0 | 0.02% | 1,479 |
| 2024-08-29 | 2024-08-27 | 0.056 | 29,000 | +0 | 0.02% | 1,624 |
| 2024-08-28 | 2024-08-26 | 0.058 | 29,000 | +0 | 0.02% | 1,682 |
| 2024-08-27 | 2024-08-23 | 0.058 | 29,000 | +0 | 0.02% | 1,682 |
| 2024-08-26 | 2024-08-22 | 0.058 | 29,000 | +0 | 0.02% | 1,682 |
| 2024-08-23 | 2024-08-21 | 0.058 | 29,000 | +0 | 0.02% | 1,682 |
| 2024-08-22 | 2024-08-20 | 0.058 | 29,000 | +0 | 0.02% | 1,682 |
| 2024-08-21 | 2024-08-19 | 0.050 | 29,000 | +0 | 0.02% | 1,450 |
| 2024-08-20 | 2024-08-16 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-19 | 2024-08-15 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-16 | 2024-08-14 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-15 | 2024-08-13 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-14 | 2024-08-12 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-07 | 2024-08-05 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-06 | 2024-08-02 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-02 | 2024-07-31 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-07-31 | 2024-07-29 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-07-29 | 2024-07-25 | 0.065 | 29,000 | +0 | 0.02% | 1,885 |
| 2024-07-26 | 2024-07-24 | 0.065 | 29,000 | +0 | 0.02% | 1,885 |
| 2024-07-25 | 2024-07-23 | 0.065 | 29,000 | +0 | 0.02% | 1,885 |
| 2024-07-24 | 2024-07-22 | 0.065 | 29,000 | +0 | 0.02% | 1,885 |
| 2024-07-23 | 2024-07-19 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-22 | 2024-07-18 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-19 | 2024-07-17 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-18 | 2024-07-16 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-17 | 2024-07-15 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-16 | 2024-07-12 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-15 | 2024-07-11 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-12 | 2024-07-10 | 0.068 | 29,000 | +0 | 0.02% | 1,972 |
| 2024-07-11 | 2024-07-09 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-10 | 2024-07-08 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-09 | 2024-07-05 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-08 | 2024-07-04 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-05 | 2024-07-03 | 0.065 | 29,000 | +0 | 0.02% | 1,885 |
| 2024-07-04 | 2024-07-02 | 0.065 | 29,000 | +0 | 0.02% | 1,885 |
| 2024-07-03 | 2024-06-28 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-07-02 | 2024-06-27 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-28 | 2024-06-26 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-27 | 2024-06-25 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-26 | 2024-06-24 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-25 | 2024-06-21 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-24 | 2024-06-20 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-21 | 2024-06-19 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-06-20 | 2024-06-18 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-06-19 | 2024-06-17 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-06-18 | 2024-06-14 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-06-17 | 2024-06-13 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-06-14 | 2024-06-12 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-06-13 | 2024-06-11 | 0.077 | 29,000 | +0 | 0.02% | 2,233 |
| 2024-06-12 | 2024-06-07 | 0.089 | 29,000 | +0 | 0.02% | 2,581 |
| 2024-06-11 | 2024-06-06 | 0.098 | 29,000 | +0 | 0.02% | 2,842 |
| 2024-06-07 | 2024-06-05 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2024-06-06 | 2024-06-04 | 0.089 | 29,000 | +0 | 0.02% | 2,581 |
| 2024-06-05 | 2024-06-03 | 0.085 | 29,000 | +0 | 0.02% | 2,465 |
| 2024-06-04 | 2024-05-31 | 0.085 | 29,000 | +0 | 0.02% | 2,465 |
| 2024-06-03 | 2024-05-30 | 0.085 | 29,000 | +0 | 0.02% | 2,465 |
| 2024-05-31 | 2024-05-29 | 0.085 | 29,000 | +0 | 0.02% | 2,465 |
| 2024-05-30 | 2024-05-28 | 0.085 | 29,000 | +0 | 0.02% | 2,465 |
| 2024-05-29 | 2024-05-27 | 0.068 | 29,000 | +0 | 0.02% | 1,972 |
| 2024-05-28 | 2024-05-24 | 0.068 | 29,000 | +0 | 0.02% | 1,972 |
| 2024-05-27 | 2024-05-23 | 0.068 | 29,000 | +0 | 0.02% | 1,972 |
| 2024-05-24 | 2024-05-22 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-05-23 | 2024-05-21 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-05-22 | 2024-05-20 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-05-21 | 2024-05-17 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-05-20 | 2024-05-16 | 0.070 | 29,000 | +0 | 0.02% | 2,030 |
| 2024-05-17 | 2024-05-14 | 0.070 | 29,000 | +0 | 0.02% | 2,030 |
| 2024-05-16 | 2024-05-13 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-05-14 | 2024-05-10 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-05-13 | 2024-05-09 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-05-10 | 2024-05-08 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-05-09 | 2024-05-07 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-05-08 | 2024-05-06 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-05-07 | 2024-05-03 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-05-06 | 2024-05-02 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-05-03 | 2024-04-30 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-05-02 | 2024-04-29 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-04-30 | 2024-04-26 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-04-29 | 2024-04-25 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-04-26 | 2024-04-24 | 0.067 | 29,000 | +0 | 0.02% | 1,943 |
| 2024-04-25 | 2024-04-23 | 0.067 | 29,000 | +0 | 0.02% | 1,943 |
| 2024-04-24 | 2024-04-22 | 0.067 | 29,000 | +0 | 0.02% | 1,943 |
| 2024-04-23 | 2024-04-19 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-04-22 | 2024-04-18 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2024-04-19 | 2024-04-17 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-18 | 2024-04-16 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-17 | 2024-04-15 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-16 | 2024-04-12 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-15 | 2024-04-11 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-12 | 2024-04-10 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-11 | 2024-04-09 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-10 | 2024-04-08 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-09 | 2024-04-05 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-08 | 2024-04-03 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-05 | 2024-04-02 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-03 | 2024-03-28 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-04-02 | 2024-03-27 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-28 | 2024-03-26 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-27 | 2024-03-25 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-26 | 2024-03-22 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-25 | 2024-03-21 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-22 | 2024-03-20 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-21 | 2024-03-19 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-20 | 2024-03-18 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-19 | 2024-03-15 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-18 | 2024-03-14 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2024-03-15 | 2024-03-13 | 0.064 | 29,000 | +0 | 0.02% | 1,856 |
| 2024-03-14 | 2024-03-12 | 0.064 | 29,000 | +0 | 0.02% | 1,856 |
| 2024-03-13 | 2024-03-11 | 0.064 | 29,000 | +0 | 0.02% | 1,856 |
| 2024-03-12 | 2024-03-08 | 0.064 | 29,000 | +0 | 0.02% | 1,856 |
| 2024-03-11 | 2024-03-07 | 0.067 | 29,000 | +0 | 0.02% | 1,943 |
| 2024-03-08 | 2024-03-06 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-03-07 | 2024-03-05 | 0.071 | 29,000 | +0 | 0.02% | 2,059 |
| 2024-03-06 | 2024-03-04 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2024-03-05 | 2024-03-01 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2024-03-04 | 2024-02-29 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2024-03-01 | 2024-02-28 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2024-02-29 | 2024-02-27 | 0.063 | 29,000 | +0 | 0.02% | 1,827 |
| 2024-02-28 | 2024-02-26 | 0.063 | 29,000 | +0 | 0.02% | 1,827 |
| 2024-02-27 | 2024-02-23 | 0.068 | 29,000 | +0 | 0.02% | 1,972 |
| 2024-02-26 | 2024-02-22 | 0.060 | 29,000 | +0 | 0.02% | 1,740 |
| 2024-02-23 | 2024-02-21 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-22 | 2024-02-20 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-21 | 2024-02-19 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-20 | 2024-02-16 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-19 | 2024-02-15 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-16 | 2024-02-14 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-15 | 2024-02-09 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-14 | 2024-02-07 | 0.069 | 29,000 | +0 | 0.02% | 2,001 |
| 2024-02-08 | 2024-02-06 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-02-07 | 2024-02-05 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-02-06 | 2024-02-02 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-02-05 | 2024-02-01 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-02-02 | 2024-01-31 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-02-01 | 2024-01-30 | 0.072 | 29,000 | +0 | 0.02% | 2,088 |
| 2024-01-31 | 2024-01-29 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-30 | 2024-01-26 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-29 | 2024-01-25 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-26 | 2024-01-24 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-25 | 2024-01-23 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-24 | 2024-01-22 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-23 | 2024-01-19 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-22 | 2024-01-18 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-19 | 2024-01-17 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-18 | 2024-01-16 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-17 | 2024-01-15 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-16 | 2024-01-12 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-15 | 2024-01-11 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-12 | 2024-01-10 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-11 | 2024-01-09 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-10 | 2024-01-08 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-09 | 2024-01-05 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-08 | 2024-01-04 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-05 | 2024-01-03 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-04 | 2024-01-02 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-03 | 2023-12-29 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2024-01-02 | 2023-12-28 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-29 | 2023-12-27 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-28 | 2023-12-22 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-27 | 2023-12-21 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-22 | 2023-12-20 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-21 | 2023-12-19 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-20 | 2023-12-18 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-19 | 2023-12-15 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-18 | 2023-12-14 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-15 | 2023-12-13 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-14 | 2023-12-12 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-13 | 2023-12-11 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-12 | 2023-12-08 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-11 | 2023-12-07 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-08 | 2023-12-06 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-07 | 2023-12-05 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-06 | 2023-12-04 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-05 | 2023-12-01 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-04 | 2023-11-30 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-12-01 | 2023-11-29 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-11-30 | 2023-11-28 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-11-29 | 2023-11-27 | 0.075 | 29,000 | +0 | 0.02% | 2,175 |
| 2023-11-28 | 2023-11-24 | 0.077 | 29,000 | +0 | 0.02% | 2,233 |
| 2023-11-27 | 2023-11-23 | 0.077 | 29,000 | +0 | 0.02% | 2,233 |
| 2023-11-24 | 2023-11-22 | 0.077 | 29,000 | +0 | 0.02% | 2,233 |
| 2023-11-23 | 2023-11-21 | 0.077 | 29,000 | +0 | 0.02% | 2,233 |
| 2023-11-22 | 2023-11-20 | 0.077 | 29,000 | +0 | 0.02% | 2,233 |
| 2023-11-21 | 2023-11-17 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-11-20 | 2023-11-16 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-11-17 | 2023-11-15 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-11-16 | 2023-11-14 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-11-15 | 2023-11-13 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-11-14 | 2023-11-10 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-11-13 | 2023-11-09 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-11-10 | 2023-11-08 | 0.093 | 29,000 | +0 | 0.02% | 2,697 |
| 2023-11-09 | 2023-11-07 | 0.093 | 29,000 | +0 | 0.02% | 2,697 |
| 2023-11-08 | 2023-11-06 | 0.093 | 29,000 | +0 | 0.02% | 2,697 |
| 2023-11-07 | 2023-11-03 | 0.093 | 29,000 | +0 | 0.02% | 2,697 |
| 2023-11-06 | 2023-11-02 | 0.093 | 29,000 | +0 | 0.02% | 2,697 |
| 2023-11-03 | 2023-11-01 | 0.088 | 29,000 | +0 | 0.02% | 2,552 |
| 2023-11-02 | 2023-10-31 | 0.088 | 29,000 | +0 | 0.02% | 2,552 |
| 2023-11-01 | 2023-10-30 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-31 | 2023-10-27 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-30 | 2023-10-26 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-27 | 2023-10-25 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-26 | 2023-10-24 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-25 | 2023-10-20 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-24 | 2023-10-19 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-20 | 2023-10-18 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-19 | 2023-10-17 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-18 | 2023-10-16 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-17 | 2023-10-13 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-16 | 2023-10-12 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-13 | 2023-10-11 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-12 | 2023-10-10 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-11 | 2023-10-09 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-10 | 2023-10-06 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-09 | 2023-10-05 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-06 | 2023-10-04 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-10-05 | 2023-10-03 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-04 | 2023-09-29 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-10-03 | 2023-09-28 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-09-29 | 2023-09-27 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-09-28 | 2023-09-26 | 0.073 | 29,000 | +0 | 0.02% | 2,117 |
| 2023-09-27 | 2023-09-25 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-09-26 | 2023-09-22 | 0.082 | 29,000 | +0 | 0.02% | 2,378 |
| 2023-09-25 | 2023-09-21 | 0.088 | 29,000 | +0 | 0.02% | 2,552 |
| 2023-09-22 | 2023-09-20 | 0.091 | 29,000 | +0 | 0.02% | 2,639 |
| 2023-09-21 | 2023-09-19 | 0.091 | 29,000 | +0 | 0.02% | 2,639 |
| 2023-09-20 | 2023-09-18 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-09-19 | 2023-09-15 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-09-18 | 2023-09-14 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-09-15 | 2023-09-13 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-09-14 | 2023-09-12 | 0.076 | 29,000 | +0 | 0.02% | 2,204 |
| 2023-09-13 | 2023-09-11 | 0.076 | 29,000 | +0 | 0.02% | 2,204 |
| 2023-09-12 | 2023-09-07 | 0.076 | 29,000 | +0 | 0.02% | 2,204 |
| 2023-09-11 | 2023-09-06 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-09-07 | 2023-09-05 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-09-06 | 2023-09-04 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-09-05 | 2023-08-31 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-09-04 | 2023-08-30 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-31 | 2023-08-29 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-30 | 2023-08-28 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-29 | 2023-08-25 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-28 | 2023-08-24 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-25 | 2023-08-23 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-24 | 2023-08-22 | 0.078 | 29,000 | +0 | 0.02% | 2,262 |
| 2023-08-23 | 2023-08-21 | 0.082 | 29,000 | +0 | 0.02% | 2,378 |
| 2023-08-22 | 2023-08-18 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-21 | 2023-08-17 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-18 | 2023-08-16 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-17 | 2023-08-15 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-16 | 2023-08-14 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-15 | 2023-08-11 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-14 | 2023-08-10 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-11 | 2023-08-09 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-10 | 2023-08-08 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-09 | 2023-08-07 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-08 | 2023-08-04 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-07 | 2023-08-03 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-04 | 2023-08-02 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-03 | 2023-08-01 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-08-02 | 2023-07-31 | 0.075 | 29,000 | +0 | 0.02% | 2,175 |
| 2023-08-01 | 2023-07-28 | 0.074 | 29,000 | +0 | 0.02% | 2,146 |
| 2023-07-31 | 2023-07-27 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-28 | 2023-07-26 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-27 | 2023-07-25 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-26 | 2023-07-24 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-25 | 2023-07-21 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-24 | 2023-07-20 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-21 | 2023-07-19 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-20 | 2023-07-18 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-19 | 2023-07-14 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-18 | 2023-07-13 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-13 | 2023-07-11 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-12 | 2023-07-10 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-11 | 2023-07-07 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-10 | 2023-07-06 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-07 | 2023-07-05 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-06 | 2023-07-04 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-04 | 2023-06-30 | 0.080 | 29,000 | +0 | 0.02% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-06-30 | 2023-06-28 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-06-29 | 2023-06-27 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-06-28 | 2023-06-26 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-06-27 | 2023-06-23 | 0.081 | 29,000 | +0 | 0.02% | 2,349 |
| 2023-06-26 | 2023-06-21 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-06-23 | 2023-06-20 | 0.083 | 29,000 | +0 | 0.02% | 2,407 |
| 2023-06-21 | 2023-06-19 | 0.094 | 29,000 | +0 | 0.02% | 2,726 |
| 2023-06-20 | 2023-06-16 | 0.094 | 29,000 | +0 | 0.02% | 2,726 |
| 2023-06-19 | 2023-06-15 | 0.094 | 29,000 | +0 | 0.02% | 2,726 |
| 2023-06-16 | 2023-06-14 | 0.094 | 29,000 | +0 | 0.02% | 2,726 |
| 2023-06-15 | 2023-06-13 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-06-14 | 2023-06-12 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-06-13 | 2023-06-09 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-06-12 | 2023-06-08 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-06-09 | 2023-06-07 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-06-08 | 2023-06-06 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-06-07 | 2023-06-05 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-06-06 | 2023-06-02 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2023-06-05 | 2023-06-01 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2023-06-02 | 2023-05-31 | 0.084 | 29,000 | +0 | 0.02% | 2,436 |
| 2023-06-01 | 2023-05-30 | 0.097 | 29,000 | +0 | 0.02% | 2,813 |
| 2023-05-31 | 2023-05-29 | 0.097 | 29,000 | +0 | 0.02% | 2,813 |
| 2023-05-30 | 2023-05-25 | 0.097 | 29,000 | +0 | 0.02% | 2,813 |
| 2023-05-29 | 2023-05-24 | 0.097 | 29,000 | +0 | 0.02% | 2,813 |
| 2023-05-25 | 2023-05-23 | 0.102 | 29,000 | +0 | 0.02% | 2,958 |
| 2023-05-24 | 2023-05-22 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-23 | 2023-05-19 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-22 | 2023-05-18 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-19 | 2023-05-17 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-18 | 2023-05-16 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-17 | 2023-05-15 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-16 | 2023-05-12 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-15 | 2023-05-11 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-12 | 2023-05-10 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-05-11 | 2023-05-09 | 0.086 | 29,000 | +0 | 0.02% | 2,494 |
| 2023-05-10 | 2023-05-08 | 0.105 | 29,000 | +0 | 0.02% | 3,045 |
| 2023-05-09 | 2023-05-05 | 0.105 | 29,000 | +0 | 0.02% | 3,045 |
| 2023-05-08 | 2023-05-04 | 0.105 | 29,000 | +0 | 0.02% | 3,045 |
| 2023-05-05 | 2023-05-03 | 0.105 | 29,000 | +0 | 0.02% | 3,045 |
| 2023-05-04 | 2023-05-02 | 0.105 | 29,000 | +0 | 0.02% | 3,045 |
| 2023-05-03 | 2023-04-28 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-05-02 | 2023-04-27 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-28 | 2023-04-26 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-27 | 2023-04-25 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-26 | 2023-04-24 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-25 | 2023-04-21 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-24 | 2023-04-20 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-21 | 2023-04-19 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-20 | 2023-04-18 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-19 | 2023-04-17 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-18 | 2023-04-14 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-17 | 2023-04-13 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-14 | 2023-04-12 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-13 | 2023-04-11 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-04-12 | 2023-04-06 | 0.113 | 29,000 | +0 | 0.02% | 3,277 |
| 2023-04-11 | 2023-04-04 | 0.113 | 29,000 | +0 | 0.02% | 3,277 |
| 2023-04-06 | 2023-04-03 | 0.113 | 29,000 | +0 | 0.02% | 3,277 |
| 2023-04-04 | 2023-03-31 | 0.113 | 29,000 | +0 | 0.02% | 3,277 |
| 2023-04-03 | 2023-03-30 | 0.113 | 29,000 | +0 | 0.02% | 3,277 |
| 2023-03-31 | 2023-03-29 | 0.120 | 29,000 | +0 | 0.02% | 3,480 |
| 2023-03-30 | 2023-03-28 | 0.120 | 29,000 | +0 | 0.02% | 3,480 |
| 2023-03-29 | 2023-03-27 | 0.122 | 29,000 | +0 | 0.02% | 3,538 |
| 2023-03-28 | 2023-03-24 | 0.122 | 29,000 | +0 | 0.02% | 3,538 |
| 2023-03-27 | 2023-03-23 | 0.122 | 29,000 | +0 | 0.02% | 3,538 |
| 2023-03-24 | 2023-03-22 | 0.122 | 29,000 | +0 | 0.02% | 3,538 |
| 2023-03-23 | 2023-03-21 | 0.129 | 29,000 | +0 | 0.02% | 3,741 |
| 2023-03-22 | 2023-03-20 | 0.106 | 29,000 | +0 | 0.02% | 3,074 |
| 2023-03-21 | 2023-03-17 | 0.110 | 29,000 | +0 | 0.02% | 3,190 |
| 2023-03-20 | 2023-03-16 | 0.110 | 29,000 | +0 | 0.02% | 3,190 |
| 2023-03-17 | 2023-03-15 | 0.119 | 29,000 | +0 | 0.02% | 3,451 |
| 2023-03-16 | 2023-03-14 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-15 | 2023-03-13 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-14 | 2023-03-10 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-13 | 2023-03-09 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-10 | 2023-03-08 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-09 | 2023-03-07 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-08 | 2023-03-06 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-07 | 2023-03-03 | 0.095 | 29,000 | +0 | 0.02% | 2,755 |
| 2023-03-06 | 2023-03-02 | 0.102 | 29,000 | +0 | 0.02% | 2,958 |
| 2023-03-03 | 2023-03-01 | 0.102 | 29,000 | +0 | 0.02% | 2,958 |
| 2023-03-02 | 2023-02-28 | 0.102 | 29,000 | +0 | 0.02% | 2,958 |
| 2023-03-01 | 2023-02-27 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-28 | 2023-02-24 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-27 | 2023-02-23 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-24 | 2023-02-22 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-23 | 2023-02-21 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-22 | 2023-02-20 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-21 | 2023-02-17 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-20 | 2023-02-16 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-17 | 2023-02-15 | 0.112 | 29,000 | +0 | 0.02% | 3,248 |
| 2023-02-16 | 2023-02-14 | 0.103 | 29,000 | +0 | 0.02% | 2,987 |
| 2023-02-15 | 2023-02-13 | 0.103 | 29,000 | +0 | 0.02% | 2,987 |
| 2023-02-14 | 2023-02-10 | 0.108 | 29,000 | +0 | 0.02% | 3,132 |
| 2023-02-13 | 2023-02-09 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-10 | 2023-02-08 | 0.111 | 29,000 | +0 | 0.02% | 3,219 |
| 2023-02-09 | 2023-02-07 | 0.111 | 29,000 | -270,200 | 0.02% | 3,219 |
| 2018-04-13 | 2018-04-11 | 2.050 | 299,200 | +4,000 | 0.24% | 613,360 |
| 2018-02-06 | 2018-02-02 | 3.050 | 295,200 | -4,000 | 0.23% | 900,360 |
| 2018-01-23 | 2018-01-19 | 2.600 | 299,200 | +4,000 | 0.23% | 777,920 |
| 2016-05-27 | 2016-05-25 | 7.450 | 295,200 | +177,120 | 0.34% | 2,199,240 |
| 2016-05-12 | 2016-05-10 | 5.850 | 118,080 | -13,240 | 0.34% | 690,768 |
| 2016-05-11 | 2016-05-09 | 5.750 | 131,320 | +6,000 | 0.38% | 755,090 |
| 2016-05-10 | 2016-05-06 | 6.350 | 125,320 | +3,240 | 0.36% | 795,782 |
| 2016-05-05 | 2016-05-03 | 6.500 | 122,080 | +4,000 | 0.35% | 793,520 |
| 2016-04-20 | 2016-04-18 | 5.183 | 118,080 | -56,219 | 0.34% | 611,955 |
| 2015-05-29 | 2015-05-27 | 26.760 | 174,299 | +2,952 | 0.41% | 4,664,161 |
| 2015-05-15 | 2015-05-13 | 23.034 | 171,347 | +11,809 | 0.40% | 3,946,726 |
| 2011-02-01 | 2011-01-28 | 10.162 | 159,538 | -2,952 | 0.53% | 1,621,201 |
| 2011-01-31 | 2011-01-27 | 9.992 | 162,490 | -14,702 | 0.54% | 1,623,679 |
| 2011-01-05 | 2011-01-03 | 10.501 | 177,192 | +17,654 | 0.59% | 1,860,618 |
| 2010-11-29 | 2010-11-25 | 9.654 | 159,538 | -4,723 | 0.53% | 1,540,141 |
| 2010-11-25 | 2010-11-23 | 9.654 | 164,261 | -7,086 | 0.55% | 1,585,736 |
| 2010-10-28 | 2010-10-26 | 9.315 | 171,347 | -7,321 | 0.57% | 1,596,102 |
| 2010-10-27 | 2010-10-25 | 9.315 | 178,668 | +4,428 | 0.60% | 1,664,298 |
| 2010-10-11 | 2010-10-07 | 9.654 | 174,240 | +4,428 | 0.58% | 1,682,071 |
| 2010-09-03 | 2010-09-01 | 9.146 | 169,812 | +4,370 | 0.57% | 1,553,044 |
| 2010-08-31 | 2010-08-27 | 9.823 | 165,442 | -11,809 | 0.55% | 1,625,157 |
| 2010-08-26 | 2010-08-24 | 10.162 | 177,251 | +1,476 | 0.59% | 1,801,198 |
| 2010-08-25 | 2010-08-23 | 10.162 | 175,775 | -7,381 | 0.59% | 1,786,199 |
| 2010-08-24 | 2010-08-20 | 10.162 | 183,156 | -5,904 | 0.61% | 1,861,204 |
| 2010-08-13 | 2010-08-11 | 10.162 | 189,060 | -8,562 | 0.63% | 1,921,199 |
| 2010-08-12 | 2010-08-10 | 10.162 | 197,622 | -11,808 | 0.66% | 2,008,205 |
| 2010-08-11 | 2010-08-09 | 10.501 | 209,430 | +5,904 | 0.70% | 2,199,136 |
| 2010-08-09 | 2010-08-05 | 9.823 | 203,526 | +3,011 | 0.68% | 1,999,261 |
| 2010-08-06 | 2010-08-04 | 9.823 | 200,515 | -14,643 | 0.67% | 1,969,683 |
| 2010-08-05 | 2010-08-03 | 9.992 | 215,158 | +2,953 | 0.72% | 2,149,963 |
| 2010-08-04 | 2010-08-02 | 9.823 | 212,205 | +4,133 | 0.71% | 2,084,515 |
| 2010-08-02 | 2010-07-29 | 10.162 | 208,072 | -13,935 | 0.69% | 2,114,396 |
| 2010-07-30 | 2010-07-28 | 9.823 | 222,007 | -42,807 | 0.74% | 2,180,802 |
| 2010-07-28 | 2010-07-26 | 10.839 | 264,814 | +12,813 | 0.88% | 2,870,400 |
| 2010-07-27 | 2010-07-23 | 11.009 | 252,001 | +30,880 | 0.84% | 2,774,196 |
| 2010-07-26 | 2010-07-22 | 9.992 | 221,121 | -14,761 | 0.74% | 2,209,548 |
| 2010-07-23 | 2010-07-21 | 9.823 | 235,882 | +11,159 | 0.79% | 2,317,098 |
| 2010-07-22 | 2010-07-20 | 9.654 | 224,723 | +3,602 | 0.75% | 2,169,421 |
| 2010-07-21 | 2010-07-19 | 9.823 | 221,121 | -1,535 | 0.74% | 2,172,098 |
| 2010-07-20 | 2010-07-16 | 10.331 | 222,656 | +11,100 | 0.74% | 2,300,307 |
| 2010-07-19 | 2010-07-15 | 10.331 | 211,556 | -25,330 | 0.71% | 2,185,630 |
| 2010-07-16 | 2010-07-14 | 10.501 | 236,886 | -13,639 | 0.79% | 2,487,440 |
| 2010-07-15 | 2010-07-13 | 9.484 | 250,525 | +29,817 | 0.84% | 2,376,078 |
| 2010-07-14 | 2010-07-12 | 10.162 | 220,708 | +33,951 | 0.74% | 2,242,802 |
| 2010-07-13 | 2010-07-09 | 8.638 | 186,757 | +27,219 | 0.62% | 1,613,127 |
| 2010-05-03 | 2010-04-29 | 10.162 | 159,538 | +159,538 | 0.53% | 1,621,201 |
| 2007-07-16 | 2007-07-12 | 15.248 | 0 | -3,148 | ||
| 2007-07-13 | 2007-07-11 | 16.201 | 3,148 | +3,148 | 0.01% | 50,999 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy