History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 9,666 | +0 | 0.00% | 1,556 |
| 2025-10-13 | 2025-10-09 | 0.161 | 9,666 | +0 | 0.00% | 1,556 |
| 2025-10-10 | 2025-10-08 | 0.163 | 9,666 | +0 | 0.00% | 1,576 |
| 2025-10-09 | 2025-10-06 | 0.163 | 9,666 | +0 | 0.00% | 1,576 |
| 2025-10-08 | 2025-10-03 | 0.163 | 9,666 | +0 | 0.00% | 1,576 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,666 | +0 | 0.00% | 1,595 |
| 2025-10-03 | 2025-09-30 | 0.157 | 9,666 | +0 | 0.00% | 1,518 |
| 2025-10-02 | 2025-09-29 | 0.157 | 9,666 | +0 | 0.00% | 1,518 |
| 2025-09-30 | 2025-09-26 | 0.157 | 9,666 | +0 | 0.00% | 1,518 |
| 2025-09-29 | 2025-09-25 | 0.157 | 9,666 | +0 | 0.00% | 1,518 |
| 2025-09-26 | 2025-09-24 | 0.165 | 9,666 | +0 | 0.00% | 1,595 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,666 | +0 | 0.00% | 1,595 |
| 2025-09-24 | 2025-09-22 | 0.166 | 9,666 | +0 | 0.00% | 1,605 |
| 2025-09-23 | 2025-09-19 | 0.166 | 9,666 | +0 | 0.00% | 1,605 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,666 | +0 | 0.00% | 1,643 |
| 2025-09-19 | 2025-09-17 | 0.167 | 9,666 | +0 | 0.00% | 1,614 |
| 2025-09-18 | 2025-09-16 | 0.167 | 9,666 | +0 | 0.00% | 1,614 |
| 2025-09-17 | 2025-09-15 | 0.167 | 9,666 | +0 | 0.00% | 1,614 |
| 2025-09-16 | 2025-09-12 | 0.166 | 9,666 | +0 | 0.00% | 1,605 |
| 2025-09-15 | 2025-09-11 | 0.169 | 9,666 | +0 | 0.00% | 1,634 |
| 2025-09-12 | 2025-09-10 | 0.173 | 9,666 | +0 | 0.00% | 1,672 |
| 2025-09-11 | 2025-09-09 | 0.173 | 9,666 | +0 | 0.00% | 1,672 |
| 2025-09-10 | 2025-09-08 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-09-09 | 2025-09-05 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-09-08 | 2025-09-04 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-09-05 | 2025-09-03 | 0.175 | 9,666 | +0 | 0.00% | 1,692 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,666 | +0 | 0.00% | 1,692 |
| 2025-09-03 | 2025-09-01 | 0.175 | 9,666 | +0 | 0.00% | 1,692 |
| 2025-09-02 | 2025-08-29 | 0.179 | 9,666 | +0 | 0.00% | 1,730 |
| 2025-09-01 | 2025-08-28 | 0.185 | 9,666 | +0 | 0.00% | 1,788 |
| 2025-08-29 | 2025-08-27 | 0.182 | 9,666 | +0 | 0.00% | 1,759 |
| 2025-08-28 | 2025-08-26 | 0.174 | 9,666 | +0 | 0.00% | 1,682 |
| 2025-08-27 | 2025-08-25 | 0.169 | 9,666 | +0 | 0.00% | 1,634 |
| 2025-08-26 | 2025-08-22 | 0.170 | 9,666 | +0 | 0.00% | 1,643 |
| 2025-08-25 | 2025-08-21 | 0.170 | 9,666 | +0 | 0.00% | 1,643 |
| 2025-08-22 | 2025-08-20 | 0.160 | 9,666 | +0 | 0.00% | 1,547 |
| 2025-08-21 | 2025-08-19 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,666 | +0 | 0.00% | 1,547 |
| 2025-08-19 | 2025-08-15 | 0.163 | 9,666 | +0 | 0.00% | 1,576 |
| 2025-08-18 | 2025-08-14 | 0.161 | 9,666 | +0 | 0.00% | 1,556 |
| 2025-08-15 | 2025-08-13 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-08-14 | 2025-08-12 | 0.142 | 9,666 | +0 | 0.00% | 1,373 |
| 2025-08-13 | 2025-08-11 | 0.142 | 9,666 | +0 | 0.00% | 1,373 |
| 2025-08-12 | 2025-08-08 | 0.139 | 9,666 | +0 | 0.00% | 1,344 |
| 2025-08-11 | 2025-08-07 | 0.139 | 9,666 | +0 | 0.00% | 1,344 |
| 2025-08-08 | 2025-08-06 | 0.139 | 9,666 | +0 | 0.00% | 1,344 |
| 2025-08-07 | 2025-08-05 | 0.139 | 9,666 | +0 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 0.143 | 9,666 | +0 | 0.00% | 1,382 |
| 2025-08-05 | 2025-08-01 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-07-31 | 2025-07-29 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-07-30 | 2025-07-28 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-07-29 | 2025-07-25 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-07-28 | 2025-07-24 | 0.140 | 9,666 | +0 | 0.00% | 1,353 |
| 2025-07-25 | 2025-07-23 | 0.149 | 9,666 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.143 | 9,666 | +0 | 0.00% | 1,382 |
| 2025-07-23 | 2025-07-21 | 0.142 | 9,666 | +0 | 0.00% | 1,373 |
| 2025-07-22 | 2025-07-18 | 0.137 | 9,666 | +0 | 0.00% | 1,324 |
| 2025-07-21 | 2025-07-17 | 0.131 | 9,666 | +0 | 0.00% | 1,266 |
| 2025-07-18 | 2025-07-16 | 0.131 | 9,666 | +0 | 0.00% | 1,266 |
| 2025-07-17 | 2025-07-15 | 0.144 | 9,666 | +0 | 0.00% | 1,392 |
| 2025-07-16 | 2025-07-14 | 0.149 | 9,666 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.149 | 9,666 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,666 | +0 | 0.00% | 1,421 |
| 2025-07-11 | 2025-07-09 | 0.147 | 9,666 | +0 | 0.00% | 1,421 |
| 2025-07-10 | 2025-07-08 | 0.147 | 9,666 | +0 | 0.00% | 1,421 |
| 2025-07-09 | 2025-07-07 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-07-08 | 2025-07-04 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-07-07 | 2025-07-03 | 0.153 | 9,666 | +0 | 0.00% | 1,479 |
| 2025-07-04 | 2025-07-02 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-07-03 | 2025-06-30 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-07-02 | 2025-06-27 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-06-30 | 2025-06-26 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-06-27 | 2025-06-25 | 0.148 | 9,666 | +0 | 0.00% | 1,431 |
| 2025-06-26 | 2025-06-24 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-06-25 | 2025-06-23 | 0.156 | 9,666 | +0 | 0.00% | 1,508 |
| 2025-06-24 | 2025-06-20 | 0.152 | 9,666 | +0 | 0.00% | 1,469 |
| 2025-06-23 | 2025-06-19 | 0.153 | 9,666 | +0 | 0.00% | 1,479 |
| 2025-06-20 | 2025-06-18 | 0.154 | 9,666 | +0 | 0.00% | 1,489 |
| 2025-06-19 | 2025-06-17 | 0.154 | 9,666 | +0 | 0.00% | 1,489 |
| 2025-06-18 | 2025-06-16 | 0.154 | 9,666 | +0 | 0.00% | 1,489 |
| 2025-06-17 | 2025-06-13 | 0.152 | 9,666 | +0 | 0.00% | 1,469 |
| 2025-06-16 | 2025-06-12 | 0.157 | 9,666 | +0 | 0.00% | 1,518 |
| 2025-06-13 | 2025-06-11 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-06-12 | 2025-06-10 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-06-11 | 2025-06-09 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-06-10 | 2025-06-06 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-06-09 | 2025-06-05 | 0.159 | 9,666 | +0 | 0.00% | 1,537 |
| 2025-06-06 | 2025-06-04 | 0.160 | 9,666 | +0 | 0.00% | 1,547 |
| 2025-06-05 | 2025-06-03 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-06-04 | 2025-06-02 | 0.152 | 9,666 | +0 | 0.00% | 1,469 |
| 2025-06-03 | 2025-05-30 | 0.152 | 9,666 | +0 | 0.00% | 1,469 |
| 2025-06-02 | 2025-05-29 | 0.151 | 9,666 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.153 | 9,666 | +0 | 0.00% | 1,479 |
| 2025-05-29 | 2025-05-27 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-05-28 | 2025-05-26 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-05-27 | 2025-05-23 | 0.155 | 9,666 | +0 | 0.00% | 1,498 |
| 2025-05-26 | 2025-05-22 | 0.163 | 9,666 | +0 | 0.00% | 1,576 |
| 2025-05-23 | 2025-05-21 | 0.162 | 9,666 | +0 | 0.00% | 1,566 |
| 2025-05-22 | 2025-05-20 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-05-21 | 2025-05-19 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-05-20 | 2025-05-16 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-05-19 | 2025-05-15 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-05-16 | 2025-05-14 | 0.166 | 9,666 | +0 | 0.00% | 1,605 |
| 2025-05-15 | 2025-05-13 | 0.168 | 9,666 | +0 | 0.00% | 1,624 |
| 2025-05-14 | 2025-05-12 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-05-13 | 2025-05-09 | 0.158 | 9,666 | +0 | 0.00% | 1,527 |
| 2025-05-12 | 2025-05-08 | 0.162 | 9,666 | +0 | 0.00% | 1,566 |
| 2025-05-09 | 2025-05-07 | 0.162 | 9,666 | +0 | 0.00% | 1,566 |
| 2025-05-08 | 2025-05-06 | 0.164 | 9,666 | +0 | 0.00% | 1,585 |
| 2025-05-07 | 2025-05-02 | 0.173 | 9,666 | +0 | 0.00% | 1,672 |
| 2025-05-06 | 2025-04-30 | 0.160 | 9,666 | +0 | 0.00% | 1,547 |
| 2025-05-02 | 2025-04-29 | 0.147 | 9,666 | +0 | 0.00% | 1,421 |
| 2025-04-30 | 2025-04-28 | 0.146 | 9,666 | +0 | 0.00% | 1,411 |
| 2025-04-29 | 2025-04-25 | 0.146 | 9,666 | +0 | 0.00% | 1,411 |
| 2025-04-28 | 2025-04-24 | 0.167 | 9,666 | +0 | 0.00% | 1,614 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,666 | +0 | 0.00% | 1,682 |
| 2025-04-24 | 2025-04-22 | 0.173 | 9,666 | +0 | 0.00% | 1,672 |
| 2025-04-23 | 2025-04-17 | 0.170 | 9,666 | +0 | 0.00% | 1,643 |
| 2025-04-22 | 2025-04-16 | 0.170 | 9,666 | +0 | 0.00% | 1,643 |
| 2025-04-17 | 2025-04-15 | 0.170 | 9,666 | +0 | 0.00% | 1,643 |
| 2025-04-16 | 2025-04-14 | 0.173 | 9,666 | +0 | 0.00% | 1,672 |
| 2025-04-15 | 2025-04-11 | 0.173 | 9,666 | +0 | 0.00% | 1,672 |
| 2025-04-14 | 2025-04-10 | 0.172 | 9,666 | +0 | 0.00% | 1,663 |
| 2025-04-11 | 2025-04-09 | 0.172 | 9,666 | +0 | 0.00% | 1,663 |
| 2025-04-10 | 2025-04-08 | 0.171 | 9,666 | +0 | 0.00% | 1,653 |
| 2025-04-09 | 2025-04-07 | 0.183 | 9,666 | +0 | 0.00% | 1,769 |
| 2025-04-08 | 2025-04-03 | 0.195 | 9,666 | +0 | 0.00% | 1,885 |
| 2025-04-07 | 2025-04-02 | 0.195 | 9,666 | +0 | 0.00% | 1,885 |
| 2025-04-03 | 2025-04-01 | 0.195 | 9,666 | +0 | 0.00% | 1,885 |
| 2025-04-02 | 2025-03-31 | 0.195 | 9,666 | +0 | 0.00% | 1,885 |
| 2025-04-01 | 2025-03-28 | 0.199 | 9,666 | +0 | 0.00% | 1,924 |
| 2025-03-31 | 2025-03-27 | 0.205 | 9,666 | +0 | 0.00% | 1,982 |
| 2025-03-28 | 2025-03-26 | 0.220 | 9,666 | +0 | 0.00% | 2,127 |
| 2025-03-27 | 2025-03-25 | 0.220 | 9,666 | +0 | 0.00% | 2,127 |
| 2025-03-26 | 2025-03-24 | 0.220 | 9,666 | +0 | 0.00% | 2,127 |
| 2025-03-25 | 2025-03-21 | 0.232 | 9,666 | +0 | 0.00% | 2,243 |
| 2025-03-24 | 2025-03-20 | 0.232 | 9,666 | +0 | 0.00% | 2,243 |
| 2025-03-21 | 2025-03-19 | 0.238 | 9,666 | +0 | 0.00% | 2,301 |
| 2025-03-20 | 2025-03-18 | 0.246 | 9,666 | +0 | 0.00% | 2,378 |
| 2025-03-19 | 2025-03-17 | 0.250 | 9,666 | +0 | 0.00% | 2,416 |
| 2025-03-18 | 2025-03-14 | 0.265 | 9,666 | +0 | 0.00% | 2,561 |
| 2025-03-17 | 2025-03-13 | 0.275 | 9,666 | +0 | 0.00% | 2,658 |
| 2025-03-14 | 2025-03-12 | 0.285 | 9,666 | +0 | 0.00% | 2,755 |
| 2025-03-13 | 2025-03-11 | 0.255 | 9,666 | +0 | 0.00% | 2,465 |
| 2025-03-12 | 2025-03-10 | 0.255 | 9,666 | +0 | 0.00% | 2,465 |
| 2025-03-11 | 2025-03-07 | 0.255 | 9,666 | +0 | 0.00% | 2,465 |
| 2025-03-10 | 2025-03-06 | 0.249 | 9,666 | +0 | 0.00% | 2,407 |
| 2025-03-07 | 2025-03-05 | 0.265 | 9,666 | +0 | 0.00% | 2,561 |
| 2025-03-06 | 2025-03-04 | 0.290 | 9,666 | +0 | 0.00% | 2,803 |
| 2025-03-05 | 2025-03-03 | 0.280 | 9,666 | +0 | 0.00% | 2,706 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,666 | +0 | 0.00% | 2,706 |
| 2025-03-03 | 2025-02-27 | 0.280 | 9,666 | +0 | 0.00% | 2,706 |
| 2025-02-28 | 2025-02-26 | 0.285 | 9,666 | +0 | 0.00% | 2,755 |
| 2025-02-27 | 2025-02-25 | 0.290 | 9,666 | +0 | 0.00% | 2,803 |
| 2025-02-26 | 2025-02-24 | 0.305 | 9,666 | +0 | 0.00% | 2,948 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2025-02-24 | 2025-02-20 | 0.305 | 9,666 | +0 | 0.00% | 2,948 |
| 2025-02-21 | 2025-02-19 | 0.320 | 9,666 | +0 | 0.00% | 3,093 |
| 2025-02-20 | 2025-02-18 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2025-02-19 | 2025-02-17 | 0.310 | 9,666 | +0 | 0.00% | 2,996 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,666 | +0 | 0.00% | 2,996 |
| 2025-02-17 | 2025-02-13 | 0.310 | 9,666 | +0 | 0.00% | 2,996 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,666 | +0 | 0.00% | 2,996 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.320 | 9,666 | +0 | 0.00% | 3,093 |
| 2025-02-11 | 2025-02-07 | 0.305 | 9,666 | +0 | 0.00% | 2,948 |
| 2025-02-10 | 2025-02-06 | 0.320 | 9,666 | +0 | 0.00% | 3,093 |
| 2025-02-07 | 2025-02-05 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.310 | 9,666 | +0 | 0.00% | 2,996 |
| 2025-02-05 | 2025-02-03 | 0.325 | 9,666 | +0 | 0.00% | 3,141 |
| 2025-02-04 | 2025-01-28 | 0.350 | 9,666 | +0 | 0.00% | 3,383 |
| 2025-02-03 | 2025-01-24 | 0.345 | 9,666 | +0 | 0.00% | 3,335 |
| 2025-01-27 | 2025-01-23 | 0.350 | 9,666 | +0 | 0.00% | 3,383 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.365 | 9,666 | +0 | 0.00% | 3,528 |
| 2025-01-22 | 2025-01-20 | 0.365 | 9,666 | +0 | 0.00% | 3,528 |
| 2025-01-21 | 2025-01-17 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.365 | 9,666 | +0 | 0.00% | 3,528 |
| 2025-01-16 | 2025-01-14 | 0.375 | 9,666 | +0 | 0.00% | 3,625 |
| 2025-01-15 | 2025-01-13 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.370 | 9,666 | +0 | 0.00% | 3,576 |
| 2025-01-10 | 2025-01-08 | 0.375 | 9,666 | +0 | 0.00% | 3,625 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.350 | 9,666 | +0 | 0.00% | 3,383 |
| 2025-01-07 | 2025-01-03 | 0.360 | 9,666 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.330 | 9,666 | +0 | 0.00% | 3,190 |
| 2025-01-03 | 2024-12-31 | 0.350 | 9,666 | +0 | 0.00% | 3,383 |
| 2025-01-02 | 2024-12-27 | 0.250 | 9,666 | +0 | 0.00% | 2,416 |
| 2024-12-30 | 2024-12-24 | 0.250 | 9,666 | +0 | 0.00% | 2,416 |
| 2024-12-27 | 2024-12-20 | 0.270 | 9,666 | +0 | 0.00% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.310 | 9,666 | +0 | 0.00% | 2,996 |
| 2024-12-20 | 2024-12-18 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.305 | 9,666 | +0 | 0.00% | 2,948 |
| 2024-12-18 | 2024-12-16 | 0.350 | 9,666 | +0 | 0.00% | 3,383 |
| 2024-12-17 | 2024-12-13 | 0.345 | 9,666 | +0 | 0.00% | 3,335 |
| 2024-12-16 | 2024-12-12 | 0.390 | 9,666 | +0 | 0.00% | 3,770 |
| 2024-12-13 | 2024-12-11 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2024-12-11 | 2024-12-09 | 0.300 | 9,666 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.670 | 9,666 | +0 | 0.00% | 6,476 |
| 2024-12-09 | 2024-12-05 | 0.670 | 9,666 | +0 | 0.00% | 6,476 |
| 2024-12-06 | 2024-12-04 | 0.670 | 9,666 | +0 | 0.00% | 6,476 |
| 2024-12-05 | 2024-12-03 | 0.670 | 9,666 | +0 | 0.00% | 6,476 |
| 2024-12-04 | 2024-12-02 | 0.700 | 9,666 | +0 | 0.00% | 6,766 |
| 2024-12-03 | 2024-11-29 | 0.690 | 9,666 | +0 | 0.00% | 6,670 |
| 2024-12-02 | 2024-11-28 | 0.700 | 9,666 | +0 | 0.00% | 6,766 |
| 2024-11-29 | 2024-11-27 | 0.700 | 9,666 | +0 | 0.00% | 6,766 |
| 2024-11-28 | 2024-11-26 | 0.680 | 9,666 | +0 | 0.01% | 6,573 |
| 2024-11-27 | 2024-11-25 | 0.700 | 9,666 | +0 | 0.01% | 6,766 |
| 2024-11-26 | 2024-11-22 | 0.600 | 9,666 | +0 | 0.01% | 5,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 9,666 | +0 | 0.01% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.610 | 9,666 | +0 | 0.01% | 5,896 |
| 2024-11-21 | 2024-11-19 | 0.570 | 9,666 | +0 | 0.01% | 5,510 |
| 2024-11-20 | 2024-11-18 | 0.600 | 9,666 | +0 | 0.01% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.630 | 9,666 | +0 | 0.01% | 6,090 |
| 2024-11-18 | 2024-11-14 | 0.640 | 9,666 | +0 | 0.01% | 6,186 |
| 2024-11-15 | 2024-11-13 | 0.690 | 9,666 | +0 | 0.01% | 6,670 |
| 2024-11-14 | 2024-11-12 | 0.640 | 9,666 | +0 | 0.01% | 6,186 |
| 2024-11-13 | 2024-11-11 | 0.680 | 9,666 | +0 | 0.01% | 6,573 |
| 2024-11-12 | 2024-11-08 | 0.700 | 9,666 | +0 | 0.01% | 6,766 |
| 2024-11-11 | 2024-11-07 | 0.700 | 9,666 | +0 | 0.01% | 6,766 |
| 2024-11-08 | 2024-11-06 | 0.620 | 9,666 | +0 | 0.01% | 5,993 |
| 2024-11-07 | 2024-11-05 | 0.520 | 9,666 | +0 | 0.01% | 5,026 |
| 2024-11-06 | 2024-11-04 | 0.540 | 9,666 | +0 | 0.01% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.540 | 9,666 | +0 | 0.01% | 5,220 |
| 2024-11-04 | 2024-10-31 | 0.590 | 9,666 | +0 | 0.01% | 5,703 |
| 2024-11-01 | 2024-10-30 | 0.610 | 9,666 | +0 | 0.01% | 5,896 |
| 2024-10-31 | 2024-10-29 | 0.600 | 9,666 | +0 | 0.01% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.640 | 9,666 | +0 | 0.01% | 6,186 |
| 2024-10-29 | 2024-10-25 | 0.640 | 9,666 | +0 | 0.01% | 6,186 |
| 2024-10-28 | 2024-10-24 | 0.510 | 9,666 | +0 | 0.01% | 4,930 |
| 2024-10-25 | 2024-10-23 | 0.580 | 9,666 | +0 | 0.01% | 5,606 |
| 2024-10-24 | 2024-10-22 | 0.750 | 9,666 | +0 | 0.01% | 7,250 |
| 2024-10-23 | 2024-10-21 | 0.780 | 9,666 | +0 | 0.01% | 7,539 |
| 2024-10-22 | 2024-10-18 | 0.510 | 9,666 | +0 | 0.01% | 4,930 |
| 2024-10-21 | 2024-10-17 | 0.485 | 9,666 | +0 | 0.01% | 4,688 |
| 2024-10-18 | 2024-10-16 | 0.495 | 9,666 | +0 | 0.01% | 4,785 |
| 2024-10-17 | 2024-10-15 | 0.420 | 9,666 | +0 | 0.01% | 4,060 |
| 2024-10-16 | 2024-10-14 | 0.470 | 9,666 | -240,000 | 0.01% | 4,543 |
| 2021-08-23 | 2021-08-19 | 0.300 | 249,666 | -20,000 | 0.14% | 74,900 |
| 2020-11-24 | 2020-11-20 | 0.285 | 269,666 | -1 | 0.15% | 76,855 |
| 2018-01-08 | 2018-01-04 | 4.100 | 269,667 | +800 | 0.21% | 1,105,635 |
| 2017-10-25 | 2017-10-23 | 6.800 | 268,867 | -2,000 | 0.21% | 1,828,296 |
| 2017-09-21 | 2017-09-19 | 5.900 | 270,867 | -800 | 0.25% | 1,598,115 |
| 2017-06-19 | 2017-06-15 | 6.200 | 271,667 | +800 | 0.25% | 1,684,335 |
| 2017-04-03 | 2017-03-30 | 5.400 | 270,867 | -400 | 0.30% | 1,462,682 |
| 2017-03-06 | 2017-03-02 | 7.750 | 271,267 | -800 | 0.30% | 2,102,319 |
| 2016-08-24 | 2016-08-22 | 9.650 | 272,067 | +800 | 0.31% | 2,625,447 |
| 2016-08-16 | 2016-08-12 | 9.200 | 271,267 | -1,200 | 0.31% | 2,495,656 |
| 2016-07-19 | 2016-07-15 | 9.100 | 272,467 | -4,000 | 0.31% | 2,479,450 |
| 2016-05-31 | 2016-05-27 | 7.700 | 276,467 | +280 | 0.32% | 2,128,796 |
| 2016-05-27 | 2016-05-25 | 7.450 | 276,187 | +165,040 | 0.32% | 2,057,593 |
| 2016-05-23 | 2016-05-19 | 9.100 | 111,147 | +920 | 0.32% | 1,011,438 |
| 2016-04-20 | 2016-04-18 | 5.183 | 110,227 | -55,432 | 0.32% | 571,256 |
| 2016-04-14 | 2016-04-12 | 5.149 | 165,659 | -59,044 | 0.32% | 852,924 |
| 2016-04-13 | 2016-04-11 | 5.115 | 224,703 | -103,328 | 0.44% | 1,149,310 |
| 2016-04-08 | 2016-04-06 | 5.081 | 328,031 | -48,711 | 0.64% | 1,666,701 |
| 2016-04-07 | 2016-04-05 | 5.183 | 376,742 | -1,477 | 0.73% | 1,952,482 |
| 2016-03-30 | 2016-03-24 | 5.454 | 378,219 | -32,474 | 0.73% | 2,062,627 |
| 2016-03-24 | 2016-03-22 | 5.487 | 410,693 | -14,761 | 0.80% | 2,253,636 |
| 2016-03-18 | 2016-03-16 | 5.725 | 425,454 | -4,428 | 0.83% | 2,435,515 |
| 2016-03-17 | 2016-03-15 | 6.063 | 429,882 | -5,905 | 0.83% | 2,606,476 |
| 2016-03-15 | 2016-03-11 | 5.725 | 435,787 | -1,476 | 0.85% | 2,494,666 |
| 2016-03-02 | 2016-02-29 | 5.555 | 437,263 | -1,476 | 0.85% | 2,429,059 |
| 2016-02-26 | 2016-02-24 | 6.368 | 438,739 | +1,476 | 0.85% | 2,793,931 |
| 2015-12-07 | 2015-12-03 | 10.670 | 437,263 | -1,181 | 0.85% | 4,665,571 |
| 2015-11-25 | 2015-11-23 | 10.839 | 438,444 | -590 | 0.85% | 4,752,429 |
| 2015-11-23 | 2015-11-19 | 10.839 | 439,034 | -354 | 0.85% | 4,758,824 |
| 2015-10-22 | 2015-10-19 | 12.025 | 439,388 | +2,125 | 0.85% | 5,283,577 |
| 2015-07-29 | 2015-07-27 | 16.767 | 437,263 | -1,181 | 0.85% | 7,331,611 |
| 2015-07-28 | 2015-07-24 | 18.630 | 438,444 | -295 | 0.85% | 8,168,237 |
| 2015-07-13 | 2015-07-09 | 13.549 | 438,739 | +1,476 | 1.02% | 5,944,533 |
| 2015-07-10 | 2015-07-08 | 10.501 | 437,263 | +8,857 | 1.02% | 4,591,514 |
| 2015-07-03 | 2015-06-30 | 20.662 | 428,406 | +17,713 | 1.00% | 8,851,908 |
| 2015-06-30 | 2015-06-26 | 23.711 | 410,693 | -5,904 | 0.96% | 9,737,935 |
| 2015-06-26 | 2015-06-24 | 24.050 | 416,597 | -20,666 | 0.97% | 10,019,037 |
| 2015-06-25 | 2015-06-23 | 24.050 | 437,263 | -5,904 | 1.02% | 10,516,049 |
| 2015-06-23 | 2015-06-19 | 25.743 | 443,167 | -5,905 | 1.03% | 11,408,604 |
| 2015-06-22 | 2015-06-18 | 25.405 | 449,072 | -17,713 | 1.05% | 11,408,505 |
| 2015-06-18 | 2015-06-16 | 25.066 | 466,785 | -44,992 | 1.09% | 11,700,384 |
| 2015-06-05 | 2015-06-03 | 24.050 | 511,777 | -5,904 | 1.19% | 12,308,089 |
| 2015-05-29 | 2015-05-27 | 26.760 | 517,681 | -5,905 | 1.21% | 13,852,904 |
| 2015-05-28 | 2015-05-26 | 27.098 | 523,586 | -8,856 | 1.22% | 14,188,273 |
| 2015-05-27 | 2015-05-22 | 26.421 | 532,442 | +708 | 1.24% | 14,067,549 |
| 2015-05-19 | 2015-05-15 | 25.066 | 531,734 | -886 | 1.25% | 13,328,389 |
| 2015-05-14 | 2015-05-12 | 24.388 | 532,620 | -88,566 | 1.25% | 12,989,771 |
| 2015-05-13 | 2015-05-11 | 23.034 | 621,186 | -28,637 | 1.47% | 14,308,104 |
| 2015-05-12 | 2015-05-08 | 19.985 | 649,823 | -2,952 | 1.53% | 12,986,694 |
| 2015-05-08 | 2015-05-06 | 15.073 | 652,775 | -8,857 | 1.54% | 9,839,545 |
| 2015-05-06 | 2015-05-04 | 15.582 | 661,632 | -2,952 | 1.56% | 10,309,221 |
| 2015-04-30 | 2015-04-28 | 16.428 | 664,584 | -11,809 | 1.57% | 10,918,001 |
| 2015-04-01 | 2015-03-30 | 13.718 | 676,393 | -59,044 | 1.60% | 9,279,095 |
| 2015-03-30 | 2015-03-26 | 13.888 | 735,437 | -20,665 | 1.74% | 10,213,647 |
| 2015-03-25 | 2015-03-23 | 8.976 | 756,102 | -6,200 | 1.78% | 6,786,999 |
| 2015-03-23 | 2015-03-19 | 9.315 | 762,302 | -23,323 | 1.80% | 7,100,865 |
| 2015-03-19 | 2015-03-17 | 9.484 | 785,625 | -38,379 | 1.85% | 7,451,176 |
| 2015-03-04 | 2015-03-02 | 8.638 | 824,004 | -11,808 | 1.94% | 7,117,394 |
| 2015-03-03 | 2015-02-27 | 8.638 | 835,812 | -19,780 | 1.97% | 7,219,387 |
| 2015-02-24 | 2015-02-18 | 9.315 | 855,592 | -886 | 2.02% | 7,969,864 |
| 2015-02-16 | 2015-02-12 | 8.468 | 856,478 | -5,196 | 2.02% | 7,252,834 |
| 2015-01-15 | 2015-01-13 | 9.823 | 861,674 | -708 | 2.03% | 8,464,328 |
| 2015-01-14 | 2015-01-12 | 10.331 | 862,382 | -23,618 | 2.04% | 8,909,453 |
| 2015-01-12 | 2015-01-08 | 10.670 | 886,000 | -27,161 | 2.09% | 9,453,569 |
| 2015-01-05 | 2014-12-31 | 10.670 | 913,161 | -2,066 | 2.16% | 9,743,375 |
| 2014-12-30 | 2014-12-24 | 11.347 | 915,227 | -886 | 2.16% | 10,385,446 |
| 2014-12-23 | 2014-12-19 | 10.670 | 916,113 | +2,952 | 2.16% | 9,774,873 |
| 2014-12-19 | 2014-12-17 | 11.178 | 913,161 | -2,361 | 2.16% | 10,207,345 |
| 2014-12-18 | 2014-12-16 | 11.686 | 915,522 | -8,739 | 2.16% | 10,698,907 |
| 2014-12-15 | 2014-12-11 | 12.025 | 924,261 | +2,834 | 2.18% | 11,114,105 |
| 2014-12-09 | 2014-12-05 | 11.517 | 921,427 | -11,809 | 2.18% | 10,611,856 |
| 2014-12-05 | 2014-12-03 | 11.855 | 933,236 | -5,904 | 2.20% | 11,063,971 |
| 2014-12-03 | 2014-12-01 | 12.533 | 939,140 | -5,314 | 2.22% | 11,770,193 |
| 2014-12-01 | 2014-11-27 | 11.686 | 944,454 | -5,964 | 2.23% | 11,037,010 |
| 2014-11-18 | 2014-11-14 | 12.194 | 950,418 | -4,428 | 2.24% | 11,589,606 |
| 2014-10-28 | 2014-10-24 | 12.872 | 954,846 | -1,004 | 2.25% | 12,290,469 |
| 2014-09-19 | 2014-09-17 | 12.533 | 955,850 | -4,310 | 2.28% | 11,979,618 |
| 2014-09-18 | 2014-09-16 | 14.057 | 960,160 | -5,904 | 2.29% | 13,497,186 |
| 2014-09-10 | 2014-09-05 | 11.347 | 966,064 | -12,400 | 2.31% | 10,962,314 |
| 2014-09-04 | 2014-09-02 | 10.839 | 978,464 | -5,904 | 2.34% | 10,605,871 |
| 2014-08-13 | 2014-08-11 | 11.517 | 984,368 | +984,073 | 2.90% | 11,336,733 |
| 2010-07-14 | 2010-07-12 | 10.162 | 295 | -2,362 | 0.00% | 2,998 |
| 2010-07-13 | 2010-07-09 | 8.638 | 2,657 | +2,362 | 0.01% | 22,950 |
| 2010-05-06 | 2010-05-04 | 9.992 | 295 | -1,181 | 0.00% | 2,948 |
| 2010-05-03 | 2010-04-29 | 10.162 | 1,476 | +1,181 | 0.00% | 14,999 |
| 2010-04-30 | 2010-04-28 | 11.855 | 295 | -1,476 | 0.00% | 3,497 |
| 2010-01-18 | 2010-01-14 | 7.791 | 1,771 | +1,476 | 0.01% | 13,797 |
| 2009-02-23 | 2009-02-19 | 4.811 | 295 | -11 | 0.00% | 1,419 |
| 2008-02-25 | 2008-02-21 | 9.847 | 306 | -9 | 0.00% | 3,013 |
| 2007-07-13 | 2007-07-11 | 16.201 | 315 | +315 | 0.00% | 5,103 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy