History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 861,960 +0 0.40% 138,776
2025-10-13 2025-10-09 0.161 861,960 +0 0.40% 138,776
2025-10-10 2025-10-08 0.163 861,960 +0 0.40% 140,499
2025-10-09 2025-10-06 0.163 861,960 +0 0.40% 140,499
2025-10-08 2025-10-03 0.163 861,960 +0 0.40% 140,499
2025-10-06 2025-10-02 0.165 861,960 +0 0.40% 142,223
2025-10-03 2025-09-30 0.157 861,960 +0 0.40% 135,328
2025-10-02 2025-09-29 0.157 861,960 +0 0.40% 135,328
2025-09-30 2025-09-26 0.157 861,960 +0 0.40% 135,328
2025-09-29 2025-09-25 0.157 861,960 +0 0.40% 135,328
2025-09-26 2025-09-24 0.165 861,960 +0 0.40% 142,223
2025-09-25 2025-09-23 0.165 861,960 +0 0.40% 142,223
2025-09-24 2025-09-22 0.166 861,960 +0 0.40% 143,085
2025-09-23 2025-09-19 0.166 861,960 +0 0.40% 143,085
2025-09-22 2025-09-18 0.170 861,960 +0 0.40% 146,533
2025-09-19 2025-09-17 0.167 861,960 +0 0.40% 143,947
2025-09-18 2025-09-16 0.167 861,960 +0 0.40% 143,947
2025-09-17 2025-09-15 0.167 861,960 +0 0.40% 143,947
2025-09-16 2025-09-12 0.166 861,960 +0 0.40% 143,085
2025-09-15 2025-09-11 0.169 861,960 +0 0.40% 145,671
2025-09-12 2025-09-10 0.173 861,960 +0 0.40% 149,119
2025-09-11 2025-09-09 0.173 861,960 +0 0.40% 149,119
2025-09-10 2025-09-08 0.171 861,960 +0 0.40% 147,395
2025-09-09 2025-09-05 0.171 861,960 +0 0.40% 147,395
2025-09-08 2025-09-04 0.171 861,960 +0 0.40% 147,395
2025-09-05 2025-09-03 0.175 861,960 +0 0.40% 150,843
2025-09-04 2025-09-02 0.175 861,960 +0 0.40% 150,843
2025-09-03 2025-09-01 0.175 861,960 +0 0.40% 150,843
2025-09-02 2025-08-29 0.179 861,960 +0 0.40% 154,291
2025-09-01 2025-08-28 0.185 861,960 +0 0.40% 159,463
2025-08-29 2025-08-27 0.182 861,960 -20,000 0.40% 156,877
2025-07-17 2025-07-15 0.144 881,960 -60,000 0.41% 127,002
2025-06-16 2025-06-12 0.157 941,960 -5,200 0.44% 147,888
2025-06-11 2025-06-09 0.158 947,160 -2,000 0.44% 149,651
2025-05-15 2025-05-13 0.168 949,160 +80,000 0.44% 159,459
2025-03-07 2025-03-05 0.265 869,160 -320,000 0.40% 230,327
2025-02-21 2025-02-19 0.320 1,189,160 -40,000 0.55% 380,531
2025-02-17 2025-02-13 0.310 1,229,160 -20,000 0.57% 381,040
2025-01-07 2025-01-03 0.360 1,249,160 -60,000 0.58% 449,698
2025-01-03 2024-12-31 0.350 1,309,160 -20,000 0.61% 458,206
2024-12-27 2024-12-20 0.270 1,329,160 -10,800 0.62% 358,873
2024-12-20 2024-12-18 0.300 1,339,960 -20,000 0.62% 401,988
2024-12-17 2024-12-13 0.345 1,359,960 +20,000 0.63% 469,186
2024-12-16 2024-12-12 0.390 1,339,960 +40,000 0.62% 522,584
2024-12-11 2024-12-09 0.300 1,299,960 +20,000 0.60% 389,988
2024-11-29 2024-11-27 0.700 1,279,960 -20,000 0.59% 895,972
2024-10-29 2024-10-25 0.640 1,299,960 -40,000 0.72% 831,974
2024-10-28 2024-10-24 0.510 1,339,960 +40,000 0.75% 683,380
2024-10-25 2024-10-23 0.580 1,299,960 -20,000 0.72% 753,977
2024-10-24 2024-10-22 0.750 1,319,960 +20,000 0.73% 989,970
2024-10-23 2024-10-21 0.780 1,299,960 +60,000 0.72% 1,013,969
2024-10-17 2024-10-15 0.420 1,239,960 -40,000 0.69% 520,783
2024-10-16 2024-10-14 0.470 1,279,960 +20,000 0.71% 601,581
2024-10-14 2024-10-09 0.300 1,259,960 -20,000 0.70% 377,988
2024-10-10 2024-10-08 0.345 1,279,960 -20,000 0.71% 441,586
2024-10-09 2024-10-07 0.360 1,299,960 -40,000 0.72% 467,986
2024-10-08 2024-10-04 0.270 1,339,960 -40,000 0.75% 361,789
2024-10-07 2024-10-03 0.232 1,379,960 -100,000 0.77% 320,151
2024-10-04 2024-10-02 0.235 1,479,960 -94,620 0.82% 347,791
2024-10-03 2024-09-30 0.190 1,574,580 +240,000 0.88% 299,170
2024-03-18 2024-03-14 0.073 1,334,580 -20,000 0.74% 97,424
2023-09-27 2023-09-25 0.080 1,354,580 -160,000 0.75% 108,366
2023-09-22 2023-09-20 0.091 1,514,580 -4,000 0.84% 137,827
2023-06-15 2023-06-13 0.095 1,518,580 -1,500 0.85% 144,265
2023-03-24 2023-03-22 0.122 1,520,080 -100,000 0.85% 185,450
2023-03-23 2023-03-21 0.129 1,620,080 +100,000 0.90% 208,990
2023-03-20 2023-03-16 0.110 1,520,080 -200,000 0.85% 167,209
2023-03-17 2023-03-15 0.119 1,720,080 +200,000 0.96% 204,690
2023-02-16 2023-02-14 0.103 1,520,080 -340,000 0.85% 156,568
2023-02-15 2023-02-13 0.103 1,860,080 -340,000 1.04% 191,588
2023-02-14 2023-02-10 0.108 2,200,080 -680,000 1.22% 237,609
2023-01-27 2023-01-20 0.130 2,880,080 +20,000 1.60% 374,410
2023-01-18 2023-01-16 0.101 2,860,080 +400,000 1.59% 288,868
2023-01-16 2023-01-12 0.100 2,460,080 +940,000 1.37% 246,008
2022-11-01 2022-10-28 0.135 1,520,080 -20,000 0.85% 205,211
2022-09-06 2022-09-02 0.141 1,540,080 -100,000 0.86% 217,151
2022-07-06 2022-07-04 0.168 1,640,080 -420,000 0.91% 275,533
2022-07-05 2022-06-30 0.185 2,060,080 +440,000 1.15% 381,115
2021-08-10 2021-08-06 0.380 1,620,080 +40,000 0.90% 615,630
2021-05-25 2021-05-21 0.330 1,580,080 -4,000 0.88% 521,426
2020-12-11 2020-12-09 0.255 1,584,080 -4,000 0.88% 403,940
2020-07-03 2020-06-30 0.360 1,588,080 -32,000 0.88% 571,709
2020-06-15 2020-06-11 0.400 1,620,080 -600 0.90% 648,032
2020-06-08 2020-06-04 0.475 1,620,680 +10,360 0.90% 769,823
2020-05-18 2020-05-14 0.480 1,610,320 -2,540 0.90% 772,954
2020-05-04 2020-04-28 0.480 1,612,860 -7,820 0.90% 774,173
2020-04-29 2020-04-27 0.480 1,620,680 +20,000 0.90% 777,926
2020-04-28 2020-04-24 0.480 1,600,680 -61,600 0.89% 768,326
2020-03-20 2020-03-18 0.425 1,662,280 -70,000 1.11% 706,469
2020-01-23 2020-01-21 0.500 1,732,280 -12,000 1.16% 866,140
2020-01-22 2020-01-20 0.495 1,744,280 -20,000 1.16% 863,419
2020-01-16 2020-01-14 0.545 1,764,280 -24,000 1.18% 961,533
2020-01-15 2020-01-13 0.515 1,788,280 -36,000 1.19% 920,964
2020-01-14 2020-01-10 0.555 1,824,280 +12,000 1.22% 1,012,475
2020-01-13 2020-01-09 0.660 1,812,280 +70,000 1.21% 1,196,105
2020-01-07 2020-01-03 0.400 1,742,280 -53,400 1.16% 696,912
2019-08-08 2019-08-06 0.600 1,795,680 -4,000 1.20% 1,077,408
2019-07-11 2019-07-09 0.640 1,799,680 +44,000 1.20% 1,151,795
2019-07-10 2019-07-08 0.630 1,755,680 +48,000 1.17% 1,106,078
2019-06-27 2019-06-25 0.725 1,707,680 +16,000 1.14% 1,238,068
2019-04-11 2019-04-09 0.865 1,691,680 -2,800 1.13% 1,463,303
2019-04-10 2019-04-08 0.850 1,694,480 +72,000 1.13% 1,440,308
2019-03-08 2019-03-06 0.850 1,622,480 -6,000 1.30% 1,379,108
2019-01-10 2019-01-08 0.880 1,628,480 -12,000 1.30% 1,433,062
2019-01-09 2019-01-07 0.925 1,640,480 -8,000 1.31% 1,517,444
2019-01-04 2019-01-02 0.850 1,648,480 +12,000 1.32% 1,401,208
2018-12-21 2018-12-19 0.825 1,636,480 -4,000 1.31% 1,350,096
2018-12-13 2018-12-11 0.715 1,640,480 -60,000 1.31% 1,172,943
2018-12-06 2018-12-04 0.785 1,700,480 -20,000 1.36% 1,334,877
2018-12-05 2018-12-03 0.725 1,720,480 +40,000 1.38% 1,247,348
2018-11-22 2018-11-20 0.725 1,680,480 +60,000 1.35% 1,218,348
2018-11-19 2018-11-15 0.720 1,620,480 -8,000 1.30% 1,166,746
2018-11-07 2018-11-05 0.825 1,628,480 +4,000 1.30% 1,343,496
2018-10-03 2018-09-28 0.920 1,624,480 -24,000 1.30% 1,494,522
2018-10-02 2018-09-27 0.890 1,648,480 +24,000 1.32% 1,467,147
2018-09-18 2018-09-14 0.875 1,624,480 -10,000 1.30% 1,421,420
2018-08-27 2018-08-23 0.930 1,634,480 -46,000 1.31% 1,520,066
2018-08-06 2018-08-02 1.060 1,680,480 -4,000 1.35% 1,781,309
2018-07-30 2018-07-26 0.925 1,684,480 -20,000 1.35% 1,558,144
2018-07-05 2018-07-03 1.015 1,704,480 -48,000 1.37% 1,730,047
2018-06-14 2018-06-12 1.180 1,752,480 +20,000 1.40% 2,067,926
2018-06-04 2018-05-31 1.250 1,732,480 -40 1.39% 2,165,600
2018-05-25 2018-05-23 1.300 1,732,520 -27,600 1.39% 2,252,276
2018-05-16 2018-05-14 1.350 1,760,120 +10,000 1.41% 2,376,162
2018-05-15 2018-05-11 1.350 1,750,120 -800 1.40% 2,362,662
2018-05-11 2018-05-09 1.400 1,750,920 -10,000 1.40% 2,451,288
2018-04-30 2018-04-26 1.450 1,760,920 -62,000 1.41% 2,553,334
2018-04-27 2018-04-25 1.500 1,822,920 -4,800 1.46% 2,734,380
2018-04-26 2018-04-24 1.500 1,827,720 -40,000 1.46% 2,741,580
2018-04-24 2018-04-20 1.550 1,867,720 -15,600 1.50% 2,894,966
2018-04-23 2018-04-19 1.550 1,883,320 +29,200 1.51% 2,919,146
2018-04-20 2018-04-18 2.000 1,854,120 -4,000 1.49% 3,708,240
2018-04-13 2018-04-11 2.050 1,858,120 -320 1.49% 3,809,146
2018-04-04 2018-03-29 2.350 1,858,440 -6,000 1.49% 4,367,334
2018-03-29 2018-03-27 2.400 1,864,440 +24,800 1.49% 4,474,656
2018-03-28 2018-03-26 2.450 1,839,640 +20,000 1.47% 4,507,118
2018-03-27 2018-03-23 2.300 1,819,640 -14,000 1.46% 4,185,172
2018-03-26 2018-03-22 2.450 1,833,640 +14,400 1.47% 4,492,418
2018-03-23 2018-03-21 2.550 1,819,240 -49,200 1.46% 4,639,062
2018-03-21 2018-03-19 2.600 1,868,440 -2,400 1.50% 4,857,944
2018-03-20 2018-03-16 2.550 1,870,840 -45,200 1.50% 4,770,642
2018-03-16 2018-03-14 2.600 1,916,040 -7,600 1.53% 4,981,704
2018-03-15 2018-03-13 2.650 1,923,640 +4,400 1.54% 5,097,646
2018-03-14 2018-03-12 2.750 1,919,240 -6,400 1.54% 5,277,910
2018-03-13 2018-03-09 2.600 1,925,640 -28,000 1.54% 5,006,664
2018-03-12 2018-03-08 2.550 1,953,640 -26,000 1.57% 4,981,782
2018-03-09 2018-03-07 2.600 1,979,640 +74,000 1.59% 5,147,064
2018-03-08 2018-03-06 2.650 1,905,640 -5,200 1.52% 5,049,946
2018-03-07 2018-03-05 2.600 1,910,840 -400 1.52% 4,968,184
2018-03-06 2018-03-02 2.750 1,911,240 +6,800 1.52% 5,255,910
2018-03-05 2018-03-01 2.650 1,904,440 +42,000 1.52% 5,046,766
2018-03-02 2018-02-28 2.700 1,862,440 +19,600 1.48% 5,028,588
2018-03-01 2018-02-27 2.850 1,842,840 +120,400 1.47% 5,252,094
2018-02-28 2018-02-26 3.100 1,722,440 -153,600 1.37% 5,339,564
2018-02-27 2018-02-23 3.350 1,876,040 -9,200 1.49% 6,284,734
2018-02-26 2018-02-22 3.250 1,885,240 +92,400 1.50% 6,127,030
2018-02-23 2018-02-21 3.250 1,792,840 +254,800 1.43% 5,826,730
2018-02-21 2018-02-15 2.550 1,538,040 -20,000 1.22% 3,922,002
2018-02-20 2018-02-13 2.500 1,558,040 +400 1.24% 3,895,100
2018-02-13 2018-02-09 2.400 1,557,640 +8,000 1.24% 3,738,336
2018-02-12 2018-02-08 2.550 1,549,640 +19,200 1.23% 3,951,582
2018-02-09 2018-02-07 2.600 1,530,440 -27,600 1.22% 3,979,144
2018-02-08 2018-02-06 2.750 1,558,040 +26,400 1.24% 4,284,610
2018-02-07 2018-02-05 3.050 1,531,640 +70,000 1.19% 4,671,502
2018-02-06 2018-02-02 3.050 1,461,640 +12,000 1.14% 4,458,002
2018-02-02 2018-01-31 2.700 1,449,640 -26,800 1.13% 3,914,028
2018-01-31 2018-01-29 2.600 1,476,440 +4,000 1.15% 3,838,744
2018-01-30 2018-01-26 2.600 1,472,440 -30,000 1.15% 3,828,344
2018-01-29 2018-01-25 2.550 1,502,440 -16,000 1.17% 3,831,222
2018-01-26 2018-01-24 2.500 1,518,440 +18,000 1.18% 3,796,100
2018-01-25 2018-01-23 2.600 1,500,440 -4,000 1.17% 3,901,144
2018-01-24 2018-01-22 2.600 1,504,440 +800 1.17% 3,911,544
2018-01-23 2018-01-19 2.600 1,503,640 +54,400 1.17% 3,909,464
2018-01-22 2018-01-18 2.300 1,449,240 +400 1.13% 3,333,252
2018-01-19 2018-01-17 2.500 1,448,840 +40,400 1.13% 3,622,100
2018-01-18 2018-01-16 3.000 1,408,440 +9,600 1.10% 4,225,320
2018-01-17 2018-01-15 3.300 1,398,840 +8,000 1.09% 4,616,172
2018-01-16 2018-01-12 3.500 1,390,840 +6,800 1.08% 4,867,940
2018-01-15 2018-01-11 3.650 1,384,040 -14,800 1.08% 5,051,746
2018-01-12 2018-01-10 4.000 1,398,840 +25,200 1.09% 5,595,360
2018-01-11 2018-01-09 3.950 1,373,640 +20,000 1.07% 5,425,878
2018-01-10 2018-01-08 4.050 1,353,640 +6,000 1.05% 5,482,242
2018-01-09 2018-01-05 4.250 1,347,640 +6,000 1.05% 5,727,470
2018-01-08 2018-01-04 4.100 1,341,640 -12,000 1.04% 5,500,724
2018-01-05 2018-01-03 3.950 1,353,640 +4,000 1.05% 5,346,878
2018-01-03 2017-12-29 4.300 1,349,640 +7,600 1.05% 5,803,452
2017-12-18 2017-12-14 4.650 1,342,040 -400 1.04% 6,240,486
2017-12-04 2017-11-30 4.950 1,342,440 +400 1.04% 6,645,078
2017-11-23 2017-11-21 5.750 1,342,040 +34,000 1.04% 7,716,730
2017-11-20 2017-11-16 5.900 1,308,040 +4,000 1.02% 7,717,436
2017-11-17 2017-11-15 5.900 1,304,040 +4,000 1.01% 7,693,836
2017-11-14 2017-11-10 6.100 1,300,040 -12,800 1.01% 7,930,244
2017-10-26 2017-10-24 6.900 1,312,840 -1,200 1.02% 9,058,596
2017-10-20 2017-10-18 7.250 1,314,040 -6,400 1.02% 9,526,790
2017-10-16 2017-10-12 7.500 1,320,440 +7,600 1.03% 9,903,300
2017-10-13 2017-10-11 8.000 1,312,840 -7,600 1.02% 10,502,720
2017-10-06 2017-10-03 6.750 1,320,440 +400 1.23% 8,912,970
2017-09-29 2017-09-27 6.700 1,320,040 -6,400 1.23% 8,844,268
2017-09-28 2017-09-26 7.000 1,326,440 -4,800 1.24% 9,285,080
2017-09-27 2017-09-25 6.050 1,331,240 +8,800 1.24% 8,054,002
2017-09-26 2017-09-22 6.150 1,322,440 -20,000 1.23% 8,133,006
2017-09-22 2017-09-20 5.950 1,342,440 -7,600 1.25% 7,987,518
2017-09-21 2017-09-19 5.900 1,350,040 -400 1.26% 7,965,236
2017-09-20 2017-09-18 5.750 1,350,440 -18,800 1.26% 7,765,030
2017-09-19 2017-09-15 5.900 1,369,240 +2,000 1.28% 8,078,516
2017-09-18 2017-09-14 6.050 1,367,240 -50,800 1.28% 8,271,802
2017-09-15 2017-09-13 5.850 1,418,040 -4,400 1.32% 8,295,534
2017-09-04 2017-08-31 5.750 1,422,440 -7,720 1.33% 8,179,030
2017-08-30 2017-08-28 5.850 1,430,160 -2,000 1.33% 8,366,436
2017-08-28 2017-08-24 5.800 1,432,160 +28,000 1.34% 8,306,528
2017-08-25 2017-08-22 5.600 1,404,160 -20,000 1.31% 7,863,296
2017-08-17 2017-08-15 5.300 1,424,160 -4,000 1.33% 7,548,048
2017-08-15 2017-08-11 4.900 1,428,160 -5,600 1.33% 6,997,984
2017-08-11 2017-08-09 5.000 1,433,760 -3,200 1.34% 7,168,800
2017-08-10 2017-08-08 5.100 1,436,960 -6,000 1.34% 7,328,496
2017-08-09 2017-08-07 5.050 1,442,960 -6,000 1.35% 7,286,948
2017-08-08 2017-08-04 4.900 1,448,960 +3,600 1.35% 7,099,904
2017-08-03 2017-08-01 5.000 1,445,360 -8,000 1.35% 7,226,800
2017-07-31 2017-07-27 5.000 1,453,360 +14,800 1.36% 7,266,800
2017-07-25 2017-07-21 5.150 1,438,560 +6,000 1.34% 7,408,584
2017-07-21 2017-07-19 5.200 1,432,560 -2,400 1.34% 7,449,312
2017-07-19 2017-07-17 5.400 1,434,960 -8,400 1.34% 7,748,784
2017-07-17 2017-07-13 5.450 1,443,360 -32,800 1.35% 7,866,312
2017-07-13 2017-07-11 5.300 1,476,160 +6,000 1.38% 7,823,648
2017-07-10 2017-07-06 5.300 1,470,160 -2,400 1.37% 7,791,848
2017-07-06 2017-07-04 5.250 1,472,560 -8,800 1.37% 7,730,940
2017-07-05 2017-07-03 5.050 1,481,360 +1,200 1.38% 7,480,868
2017-07-03 2017-06-29 5.150 1,480,160 -39,600 1.38% 7,622,824
2017-06-30 2017-06-28 4.900 1,519,760 +4,400 1.42% 7,446,824
2017-06-29 2017-06-27 5.250 1,515,360 -13,600 1.41% 7,955,640
2017-06-27 2017-06-23 5.650 1,528,960 +1,600 1.43% 8,638,624
2017-06-26 2017-06-22 5.800 1,527,360 -1,600 1.43% 8,858,688
2017-06-23 2017-06-21 5.750 1,528,960 +8,000 1.43% 8,791,520
2017-06-22 2017-06-20 5.650 1,520,960 +11,200 1.42% 8,593,424
2017-06-20 2017-06-16 6.050 1,509,760 +2,800 1.41% 9,134,048
2017-06-19 2017-06-15 6.200 1,506,960 +30,400 1.41% 9,343,152
2017-06-16 2017-06-14 6.300 1,476,560 +26,800 1.38% 9,302,328
2017-06-15 2017-06-13 6.250 1,449,760 -12,400 1.35% 9,061,000
2017-06-14 2017-06-12 6.000 1,462,160 -25,640 1.36% 8,772,960
2017-06-12 2017-06-08 5.550 1,487,800 -6,800 1.39% 8,257,290
2017-06-06 2017-06-02 5.450 1,494,600 -10,800 1.39% 8,145,570
2017-06-05 2017-06-01 5.800 1,505,400 +104,000 1.41% 8,731,320
2017-06-02 2017-05-31 5.200 1,401,400 -37,200 1.31% 7,287,280
2017-05-31 2017-05-26 5.050 1,438,600 -40,000 1.34% 7,264,930
2017-05-29 2017-05-25 5.050 1,478,600 +44,400 1.38% 7,466,930
2017-05-26 2017-05-24 5.350 1,434,200 +2,000 1.34% 7,672,970
2017-05-25 2017-05-23 5.350 1,432,200 +5,200 1.34% 7,662,270
2017-05-24 2017-05-22 5.650 1,427,000 +38,800 1.33% 8,062,550
2017-05-23 2017-05-19 6.200 1,388,200 +2,000 1.30% 8,606,840
2017-05-22 2017-05-18 6.450 1,386,200 +1,600 1.29% 8,940,990
2017-05-19 2017-05-17 6.750 1,384,600 -2,000 1.29% 9,346,050
2017-05-18 2017-05-16 6.700 1,386,600 -800 1.29% 9,290,220
2017-05-17 2017-05-15 6.650 1,387,400 -2,800 1.29% 9,226,210
2017-05-16 2017-05-12 6.600 1,390,200 +24,000 1.55% 9,175,320
2017-05-15 2017-05-11 5.900 1,366,200 -1,200 1.52% 8,060,580
2017-05-11 2017-05-09 5.600 1,367,400 +4,000 1.52% 7,657,440
2017-05-10 2017-05-08 5.600 1,363,400 -6,400 1.52% 7,635,040
2017-05-09 2017-05-05 5.900 1,369,800 +5,200 1.53% 8,081,820
2017-05-04 2017-04-28 5.600 1,364,600 -800 1.52% 7,641,760
2017-05-02 2017-04-27 5.600 1,365,400 -56,400 1.52% 7,646,240
2017-04-28 2017-04-26 5.100 1,421,800 +28,000 1.59% 7,251,180
2017-04-27 2017-04-25 5.100 1,393,800 +26,000 1.55% 7,108,380
2017-04-21 2017-04-19 5.300 1,367,800 +20,000 1.53% 7,249,340
2017-04-12 2017-04-10 5.550 1,347,800 -21,200 1.50% 7,480,290
2017-04-11 2017-04-07 5.600 1,369,000 +2,000 1.53% 7,666,400
2017-04-05 2017-03-31 5.700 1,367,000 -8,800 1.52% 7,791,900
2017-03-29 2017-03-27 5.800 1,375,800 +2,000 1.53% 7,979,640
2017-03-27 2017-03-23 5.450 1,373,800 +3,600 1.53% 7,487,210
2017-03-21 2017-03-17 5.750 1,370,200 +2,000 1.53% 7,878,650
2017-02-27 2017-02-23 8.050 1,368,200 -20,000 1.53% 11,014,010
2017-02-20 2017-02-16 8.350 1,388,200 +1,600 1.55% 11,591,470
2017-02-16 2017-02-14 8.400 1,386,600 +2,000 1.55% 11,647,440
2017-02-14 2017-02-10 9.100 1,384,600 -2,000 1.54% 12,599,860
2017-02-10 2017-02-08 8.600 1,386,600 -2,000 1.55% 11,924,760
2017-02-02 2017-01-27 9.100 1,388,600 -400 1.55% 12,636,260
2017-01-23 2017-01-19 8.900 1,389,000 +2,000 1.55% 12,362,100
2017-01-18 2017-01-16 9.000 1,387,000 -20,000 1.55% 12,483,000
2017-01-17 2017-01-13 9.300 1,407,000 -4,400 1.57% 13,085,100
2017-01-10 2017-01-06 9.200 1,411,400 -15,040 1.57% 12,984,880
2017-01-09 2017-01-05 9.000 1,426,440 -10,000 1.59% 12,837,960
2016-12-02 2016-11-30 10.100 1,436,440 +2,000 1.60% 14,508,044
2016-12-01 2016-11-29 11.150 1,434,440 -1,200 1.60% 15,994,006
2016-11-30 2016-11-28 10.150 1,435,640 -2,400 1.60% 14,571,746
2016-11-24 2016-11-22 11.100 1,438,040 +2,000 1.64% 15,962,244
2016-11-18 2016-11-16 11.700 1,436,040 +2,000 1.63% 16,801,668
2016-11-17 2016-11-15 11.500 1,434,040 -2,000 1.63% 16,491,460
2016-11-16 2016-11-14 11.100 1,436,040 -38,000 1.63% 15,940,044
2016-11-15 2016-11-11 10.900 1,474,040 -35,600 1.68% 16,067,036
2016-11-11 2016-11-09 10.900 1,509,640 +2,400 1.72% 16,455,076
2016-11-10 2016-11-08 10.900 1,507,240 +18,000 1.72% 16,428,916
2016-11-09 2016-11-07 10.900 1,489,240 -46,000 1.69% 16,232,716
2016-11-03 2016-11-01 10.950 1,535,240 +45,600 1.75% 16,810,878
2016-11-02 2016-10-31 11.000 1,489,640 -800 1.70% 16,386,040
2016-11-01 2016-10-28 11.900 1,490,440 -18,400 1.70% 17,736,236
2016-10-31 2016-10-27 11.500 1,508,840 +2,400 1.72% 17,351,660
2016-10-27 2016-10-25 10.450 1,506,440 +2,000 1.71% 15,742,298
2016-10-19 2016-10-17 10.500 1,504,440 +4,000 1.71% 15,796,620
2016-10-17 2016-10-13 10.900 1,500,440 +47,200 1.71% 16,354,796
2016-10-14 2016-10-12 10.600 1,453,240 -1,200 1.65% 15,404,344
2016-10-12 2016-10-07 10.650 1,454,440 +26,000 1.66% 15,489,786
2016-10-07 2016-10-05 10.600 1,428,440 +1,200 1.63% 15,141,464
2016-10-06 2016-10-04 10.600 1,427,240 +8,000 1.62% 15,128,744
2016-10-05 2016-10-03 10.550 1,419,240 +10,000 1.62% 14,972,982
2016-10-04 2016-09-30 10.500 1,409,240 +98,000 1.60% 14,797,020
2016-09-28 2016-09-26 10.150 1,311,240 +2,000 1.49% 13,309,086
2016-09-22 2016-09-20 11.100 1,309,240 -6,700 1.49% 14,532,564
2016-09-21 2016-09-19 11.500 1,315,940 +12,000 1.50% 15,133,310
2016-09-13 2016-09-09 9.050 1,303,940 +2,400 1.48% 11,800,657
2016-09-01 2016-08-30 9.100 1,301,540 -1,200 1.48% 11,844,014
2016-08-31 2016-08-29 9.250 1,302,740 -20,000 1.48% 12,050,345
2016-08-30 2016-08-26 9.400 1,322,740 -2,080 1.51% 12,433,756
2016-08-29 2016-08-25 9.450 1,324,820 -10,000 1.51% 12,519,549
2016-08-23 2016-08-19 9.750 1,334,820 -1,200 1.52% 13,014,495
2016-08-22 2016-08-18 9.600 1,336,020 +1,200 1.52% 12,825,792
2016-08-19 2016-08-17 9.300 1,334,820 -1,600 1.52% 12,413,826
2016-07-19 2016-07-15 9.100 1,336,420 -17,400 1.53% 12,161,422
2016-07-14 2016-07-12 8.850 1,353,820 -14,000 1.55% 11,981,307
2016-07-11 2016-07-07 9.000 1,367,820 +10,000 1.57% 12,310,380
2016-07-07 2016-07-05 8.600 1,357,820 +17,600 1.56% 11,677,252
2016-07-04 2016-06-29 8.500 1,340,220 -4,400 1.54% 11,391,870
2016-06-28 2016-06-24 8.500 1,344,620 -2,000 1.54% 11,429,270
2016-06-27 2016-06-23 8.550 1,346,620 -20,000 1.54% 11,513,601
2016-06-24 2016-06-22 8.350 1,366,620 -300 1.57% 11,411,277
2016-06-21 2016-06-17 8.400 1,366,920 +20,000 1.57% 11,482,128
2016-06-17 2016-06-15 8.600 1,346,920 -2,000 1.54% 11,583,512
2016-06-10 2016-06-07 8.150 1,348,920 -2,000 1.55% 10,993,698
2016-06-07 2016-06-03 8.600 1,350,920 -7,000 1.55% 11,617,912
2016-06-02 2016-05-31 9.050 1,357,920 -13,600 1.56% 12,289,176
2016-06-01 2016-05-30 8.300 1,371,520 -21,200 1.57% 11,383,616
2016-05-27 2016-05-25 7.450 1,392,720 +677,000 1.60% 10,375,764
2016-05-26 2016-05-24 7.550 715,720 +2,000 2.05% 5,403,686
2016-05-25 2016-05-23 8.000 713,720 -4,000 2.04% 5,709,760
2016-05-24 2016-05-20 8.500 717,720 +2,000 2.06% 6,100,620
2016-05-20 2016-05-18 9.050 715,720 -2,000 2.05% 6,477,266
2016-05-19 2016-05-17 9.100 717,720 -15,000 2.06% 6,531,252
2016-05-18 2016-05-16 9.000 732,720 +115,000 2.10% 6,594,480
2016-05-13 2016-05-11 6.850 617,720 -2,160 1.77% 4,231,382
2016-05-12 2016-05-10 5.850 619,880 +2,240 1.78% 3,626,298
2016-05-11 2016-05-09 5.750 617,640 +40 1.77% 3,551,430
2016-05-10 2016-05-06 6.350 617,600 -48,800 1.77% 3,921,760
2016-05-09 2016-05-05 6.400 666,400 -23,880 1.91% 4,264,960
2016-05-03 2016-04-28 6.350 690,280 -3,400 1.98% 4,383,278
2016-04-28 2016-04-26 6.250 693,680 -107,160 1.99% 4,335,500
2016-04-22 2016-04-20 6.000 800,840 -72,840 2.29% 4,805,040
2016-04-21 2016-04-19 5.860 873,680 -3,600 2.50% 5,119,765
2016-04-20 2016-04-18 5.183 877,280 -417,681 2.51% 4,546,542
2016-04-19 2016-04-15 5.183 1,294,961 +5,904 2.51% 6,711,192
2016-04-08 2016-04-06 5.081 1,289,057 -1,889 2.50% 6,549,602
2016-03-30 2016-03-24 5.454 1,290,946 +945 2.50% 7,040,208
2016-03-29 2016-03-23 5.487 1,290,001 -1,181 2.50% 7,078,750
2016-03-22 2016-03-18 5.691 1,291,182 -12,222 2.51% 7,347,647
2016-03-09 2016-03-07 5.962 1,303,404 +5,314 2.53% 7,770,397
2016-03-07 2016-03-03 5.758 1,298,090 +2,952 2.52% 7,474,897
2016-03-03 2016-03-01 5.657 1,295,138 +2,952 2.51% 7,326,289
2016-03-02 2016-02-29 5.555 1,292,186 -5,904 2.51% 7,178,280
2016-02-29 2016-02-25 6.131 1,298,090 +5,904 2.52% 7,958,567
2016-02-26 2016-02-24 6.368 1,292,186 +10,333 2.51% 8,228,760
2016-02-19 2016-02-17 7.554 1,281,853 +1,358 2.49% 9,682,658
2016-02-16 2016-02-12 8.468 1,280,495 +2,952 2.48% 10,843,498
2016-02-15 2016-02-11 8.299 1,277,543 +2,362 2.48% 10,602,130
2016-02-12 2016-02-05 8.434 1,275,181 +1,476 2.47% 10,755,304
2016-02-11 2016-02-04 8.468 1,273,705 +4,664 2.47% 10,785,999
2016-02-05 2016-02-03 9.146 1,269,041 +1,476 2.46% 11,606,224
2016-02-04 2016-02-02 9.146 1,267,565 -1,062 2.46% 11,592,725
2016-01-26 2016-01-22 8.400 1,268,627 +8,856 2.46% 10,657,053
2016-01-20 2016-01-18 9.823 1,259,771 -1,417 2.44% 12,374,883
2016-01-19 2016-01-15 9.484 1,261,188 -59 2.45% 11,961,603
2016-01-14 2016-01-12 9.654 1,261,247 +2,362 2.45% 12,175,772
2016-01-11 2016-01-07 10.162 1,258,885 +3,247 2.44% 12,792,600
2016-01-06 2016-01-04 10.331 1,255,638 +1,890 2.44% 12,972,265
2016-01-04 2015-12-29 10.501 1,253,748 +63,295 2.43% 13,165,079
2015-12-29 2015-12-24 10.162 1,190,453 -1,476 2.31% 12,097,204
2015-12-23 2015-12-21 10.162 1,191,929 +2,953 2.31% 12,112,203
2015-12-18 2015-12-16 10.162 1,188,976 +2,361 2.31% 12,082,195
2015-12-16 2015-12-14 10.839 1,186,615 -2,361 2.30% 12,862,084
2015-12-11 2015-12-09 10.331 1,188,976 -14,762 2.31% 12,283,565
2015-11-27 2015-11-25 10.670 1,203,738 +66,425 2.34% 12,843,815
2015-11-26 2015-11-24 10.501 1,137,313 +41,627 2.21% 11,942,444
2015-11-25 2015-11-23 10.839 1,095,686 +26,570 2.13% 11,876,476
2015-11-24 2015-11-20 10.839 1,069,116 +30,644 2.07% 11,588,476
2015-11-23 2015-11-19 10.839 1,038,472 -1,476 2.01% 11,256,316
2015-11-20 2015-11-18 10.839 1,039,948 +41,390 2.02% 11,272,315
2015-11-18 2015-11-16 10.839 998,558 +103,327 1.94% 10,823,676
2015-11-17 2015-11-13 10.501 895,231 +2,953 1.74% 9,400,443
2015-11-12 2015-11-10 10.839 892,278 -16,828 1.73% 9,671,675
2015-11-11 2015-11-09 10.839 909,106 +4,428 1.76% 9,854,078
2015-11-10 2015-11-06 10.839 904,678 +886 1.76% 9,806,082
2015-11-02 2015-10-29 11.347 903,792 +3,424 1.75% 10,255,688
2015-10-30 2015-10-28 11.686 900,368 -118 1.75% 10,521,815
2015-10-29 2015-10-27 11.686 900,486 +1,417 1.75% 10,523,194
2015-10-28 2015-10-26 11.855 899,069 -1,180 1.74% 10,658,905
2015-10-27 2015-10-23 11.517 900,249 +1,180 1.75% 10,367,954
2015-10-23 2015-10-20 11.686 899,069 +1,417 1.74% 10,506,635
2015-10-22 2015-10-19 12.025 897,652 +1,181 1.74% 10,794,136
2015-10-20 2015-10-16 12.702 896,471 -2,361 1.74% 11,387,254
2015-10-19 2015-10-15 12.364 898,832 +11,808 1.74% 11,112,785
2015-10-16 2015-10-14 12.702 887,024 -767 1.72% 11,267,256
2015-10-15 2015-10-13 13.210 887,791 +1,476 1.72% 11,728,078
2015-10-14 2015-10-12 12.872 886,315 -2,657 1.72% 11,408,360
2015-10-13 2015-10-09 12.533 888,972 -3,543 1.72% 11,141,440
2015-10-08 2015-10-06 11.517 892,515 -295 1.73% 10,278,884
2015-10-07 2015-10-05 11.686 892,810 +16,533 1.73% 10,433,491
2015-10-05 2015-09-30 10.670 876,277 +2,952 1.70% 9,349,825
2015-09-25 2015-09-23 10.839 873,325 +1,181 1.69% 9,466,237
2015-09-22 2015-09-18 11.517 872,144 -7,322 1.69% 10,044,276
2015-09-21 2015-09-17 10.501 879,466 +7,322 1.71% 9,234,901
2015-09-18 2015-09-16 10.839 872,144 +1,771 1.69% 9,453,436
2015-09-17 2015-09-15 11.686 870,373 +1,181 1.69% 10,171,290
2015-09-16 2015-09-14 11.855 869,192 +4,251 1.69% 10,304,698
2015-09-15 2015-09-11 12.194 864,941 -1,181 1.68% 10,547,281
2015-09-11 2015-09-09 12.364 866,122 -1,771 1.68% 10,708,372
2015-09-10 2015-09-08 10.839 867,893 +17,713 1.68% 9,407,358
2015-09-07 2015-09-02 12.533 850,180 +886 1.65% 10,655,262
2015-09-01 2015-08-28 12.025 849,294 -295 1.65% 10,212,638
2015-08-27 2015-08-25 10.501 849,589 +14,761 1.65% 8,921,176
2015-08-26 2015-08-24 10.331 834,828 +885 1.62% 8,624,787
2015-08-25 2015-08-21 12.872 833,943 +59 1.62% 10,734,244
2015-08-24 2015-08-20 14.396 833,884 +3,189 1.62% 12,004,556
2015-08-20 2015-08-18 13.888 830,695 +1,771 1.61% 11,536,577
2015-08-12 2015-08-10 15.412 828,924 +1,181 1.61% 12,775,492
2015-08-07 2015-08-05 15.920 827,743 -590 1.61% 13,177,860
2015-08-05 2015-08-03 15.073 828,333 +9,447 1.61% 12,485,803
2015-08-04 2015-07-31 16.428 818,886 +1,476 1.59% 13,452,924
2015-07-30 2015-07-28 16.598 817,410 +5,314 1.59% 13,567,116
2015-07-29 2015-07-27 16.767 812,096 -13,167 1.58% 13,616,456
2015-07-28 2015-07-24 18.630 825,263 +886 1.60% 15,374,697
2015-07-27 2015-07-23 18.630 824,377 +1,476 1.92% 15,358,191
2015-07-24 2015-07-22 19.308 822,901 +1,712 1.92% 15,888,173
2015-07-22 2015-07-20 19.646 821,189 -591 1.91% 16,133,278
2015-07-17 2015-07-15 20.324 821,780 -1,180 1.91% 16,701,610
2015-07-16 2015-07-14 21.679 822,960 +26,747 1.92% 17,840,631
2015-07-15 2015-07-13 21.001 796,213 -15,942 1.85% 16,721,393
2015-07-14 2015-07-10 14.057 812,155 +33,360 1.89% 11,416,646
2015-07-13 2015-07-09 13.549 778,795 +8,502 1.81% 10,551,997
2015-07-10 2015-07-08 10.501 770,293 -5,668 1.79% 8,088,522
2015-07-08 2015-07-06 14.904 775,961 -30,408 1.81% 11,564,959
2015-07-07 2015-07-03 17.275 806,369 +2,657 1.88% 13,930,141
2015-07-06 2015-07-02 20.662 803,712 +7,085 1.87% 16,606,641
2015-07-03 2015-06-30 20.662 796,627 +12,400 1.85% 16,460,248
2015-07-02 2015-06-29 20.662 784,227 -1,595 1.83% 16,204,034
2015-06-30 2015-06-26 23.711 785,822 +355 1.83% 18,632,612
2015-06-29 2015-06-25 24.388 785,467 +14,170 1.83% 19,156,314
2015-06-26 2015-06-24 24.050 771,297 +13,285 1.80% 18,549,470
2015-06-25 2015-06-23 24.050 758,012 +3,838 1.76% 18,229,970
2015-06-24 2015-06-22 25.405 754,174 +2,067 1.76% 19,159,507
2015-06-23 2015-06-19 25.743 752,107 +16,827 1.75% 19,361,756
2015-06-18 2015-06-16 25.066 735,280 +1,004 1.71% 18,430,452
2015-06-17 2015-06-15 24.050 734,276 +1,181 1.71% 17,659,126
2015-06-16 2015-06-12 26.082 733,095 +21,551 1.71% 19,120,643
2015-06-11 2015-06-09 23.034 711,544 -10,746 1.66% 16,389,367
2015-06-10 2015-06-08 24.727 722,290 +295 1.68% 17,860,186
2015-06-09 2015-06-05 24.727 721,995 +296 1.68% 17,852,891
2015-06-08 2015-06-04 25.066 721,699 -296 1.68% 18,090,032
2015-06-05 2015-06-03 24.050 721,995 -1,771 1.68% 17,363,771
2015-06-04 2015-06-02 24.727 723,766 +1,063 1.69% 17,896,683
2015-06-03 2015-06-01 25.066 722,703 +1,771 1.68% 18,115,198
2015-06-02 2015-05-29 25.405 720,932 +1,358 1.68% 18,315,007
2015-06-01 2015-05-28 25.405 719,574 -32,474 1.68% 18,280,507
2015-05-29 2015-05-27 26.760 752,048 +23,086 1.75% 20,124,457
2015-05-28 2015-05-26 27.098 728,962 +19,072 1.70% 19,753,606
2015-05-27 2015-05-22 26.421 709,890 +2,125 1.65% 18,755,868
2015-05-26 2015-05-21 27.776 707,765 -1,771 1.66% 19,658,684
2015-05-21 2015-05-19 23.372 709,536 -87,976 1.66% 16,583,456
2015-05-19 2015-05-15 25.066 797,512 +63,827 1.87% 19,990,353
2015-05-18 2015-05-14 24.727 733,685 +60,520 1.72% 18,141,952
2015-05-15 2015-05-13 23.034 673,165 -50,306 1.58% 15,505,364
2015-05-14 2015-05-12 24.388 723,471 -1,889 1.70% 17,644,329
2015-05-13 2015-05-11 23.034 725,360 +1,771 1.71% 16,707,598
2015-05-12 2015-05-08 19.985 723,589 +55,974 1.71% 14,460,905
2015-05-11 2015-05-07 17.614 667,615 -16,237 1.58% 11,759,286
2015-05-08 2015-05-06 15.073 683,852 +2,952 1.61% 10,307,982
2015-05-07 2015-05-05 15.073 680,900 +14,702 1.61% 10,263,485
2015-05-06 2015-05-04 15.582 666,198 +1,299 1.57% 10,380,366
2015-05-05 2015-04-30 15.582 664,899 -4,605 1.57% 10,360,126
2015-05-04 2015-04-29 16.090 669,504 +13,698 1.58% 10,772,048
2015-04-30 2015-04-28 16.428 655,806 +1,949 1.55% 10,773,793
2015-04-29 2015-04-27 15.243 653,857 -33,419 1.54% 9,966,595
2015-04-02 2015-03-31 13.718 687,276 +4,133 1.62% 9,428,394
2015-04-01 2015-03-30 13.718 683,143 -35,073 1.61% 9,371,695
2015-03-31 2015-03-27 13.549 718,216 -38,969 1.69% 9,731,204
2015-03-30 2015-03-26 13.888 757,185 -8,502 1.79% 10,515,680
2015-03-27 2015-03-25 13.041 765,687 -19,780 1.81% 9,985,355
2015-03-25 2015-03-23 8.976 785,467 +2,362 1.85% 7,050,588
2015-03-24 2015-03-20 8.638 783,105 +20,665 1.85% 6,764,126
2015-03-20 2015-03-18 9.315 762,440 +5,609 1.80% 7,102,151
2015-03-19 2015-03-17 9.484 756,831 +4,606 1.79% 7,178,083
2015-03-10 2015-03-06 9.823 752,225 +2,362 1.77% 7,389,197
2015-03-04 2015-03-02 8.638 749,863 +885 1.77% 6,476,996
2015-03-03 2015-02-27 8.638 748,978 +5,314 1.77% 6,469,352
2015-02-27 2015-02-25 9.146 743,664 +1,772 1.75% 6,801,302
2015-02-16 2015-02-12 8.468 741,892 +4,015 1.75% 6,282,496
2015-02-12 2015-02-10 8.807 737,877 +5,904 1.74% 6,498,436
2015-02-11 2015-02-09 8.807 731,973 +2,952 1.73% 6,446,440
2015-02-10 2015-02-06 9.146 729,021 +21,551 1.72% 6,667,382
2015-02-09 2015-02-05 9.484 707,470 +4,133 1.67% 6,709,924
2015-02-06 2015-02-04 8.638 703,337 +26,748 1.66% 6,075,124
2015-02-05 2015-02-03 9.992 676,589 +31,175 1.60% 6,760,806
2015-02-03 2015-01-30 9.484 645,414 +2,952 1.52% 6,121,360
2015-02-02 2015-01-29 9.146 642,462 +2,952 1.52% 5,875,742
2015-01-30 2015-01-28 9.823 639,510 +22,142 1.51% 6,281,984
2015-01-28 2015-01-26 9.992 617,368 +2,952 1.46% 6,169,041
2015-01-27 2015-01-23 10.162 614,416 +4,133 1.45% 6,243,603
2015-01-26 2015-01-22 9.654 610,283 +17,714 1.44% 5,891,524
2015-01-23 2015-01-21 10.331 592,569 +3,542 1.40% 6,121,957
2015-01-21 2015-01-19 9.992 589,027 +12,636 1.39% 5,885,844
2015-01-20 2015-01-16 10.162 576,391 +354 1.36% 5,857,199
2015-01-15 2015-01-13 9.823 576,037 +10,864 1.36% 5,658,481
2015-01-14 2015-01-12 10.331 565,173 +7,381 1.33% 5,838,923
2015-01-13 2015-01-09 10.331 557,792 +11,218 1.32% 5,762,668
2015-01-12 2015-01-08 10.670 546,574 +11,160 1.29% 5,831,913
2015-01-09 2015-01-07 10.839 535,414 +5,255 1.26% 5,803,516
2015-01-08 2015-01-06 10.331 530,159 +10,332 1.25% 5,477,186
2015-01-07 2015-01-05 10.839 519,827 +7,381 1.23% 5,634,564
2015-01-05 2014-12-31 10.670 512,446 +118 1.21% 5,467,769
2014-12-29 2014-12-22 10.839 512,328 +2,952 1.21% 5,553,280
2014-12-23 2014-12-19 10.670 509,376 -1,181 1.20% 5,435,012
2014-12-18 2014-12-16 11.686 510,557 +473 1.21% 5,966,434
2014-12-15 2014-12-11 12.025 510,084 +2,184 1.20% 6,133,686
2014-12-12 2014-12-10 11.855 507,900 +1,595 1.20% 6,021,404
2014-12-11 2014-12-09 12.025 506,305 +1,535 1.20% 6,088,244
2014-12-10 2014-12-08 11.686 504,770 +5,904 1.19% 5,898,806
2014-12-09 2014-12-05 11.517 498,866 -3,543 1.18% 5,745,321
2014-12-08 2014-12-04 11.517 502,409 +5,905 1.19% 5,786,125
2014-12-04 2014-12-02 12.194 496,504 +14,761 1.17% 6,054,479
2014-12-02 2014-11-28 12.872 481,743 -1,771 1.14% 6,200,840
2014-12-01 2014-11-27 11.686 483,514 +39,382 1.14% 5,650,406
2014-11-18 2014-11-14 12.194 444,132 +2,952 1.05% 5,415,843
2014-11-17 2014-11-13 12.533 441,180 +7,971 1.04% 5,529,286
2014-11-14 2014-11-12 12.533 433,209 +11,809 1.02% 5,429,386
2014-11-13 2014-11-11 12.533 421,400 +2,953 1.00% 5,281,384
2014-11-11 2014-11-07 13.210 418,447 +4,369 0.99% 5,527,854
2014-11-06 2014-11-04 12.533 414,078 +2,952 0.98% 5,189,618
2014-11-05 2014-11-03 12.533 411,126 +1,476 0.97% 5,152,621
2014-11-04 2014-10-31 12.194 409,650 +8,266 0.97% 4,995,362
2014-11-03 2014-10-30 12.194 401,384 -14,170 0.95% 4,894,565
2014-10-29 2014-10-27 12.702 415,554 +2,952 0.98% 5,278,497
2014-10-28 2014-10-24 12.872 412,602 +118 0.97% 5,310,879
2014-10-23 2014-10-21 13.549 412,484 +5,904 0.98% 5,588,801
2014-10-22 2014-10-20 13.888 406,580 +2,953 0.97% 5,646,527
2014-10-20 2014-10-16 13.549 403,627 +5,904 0.96% 5,468,796
2014-10-17 2014-10-15 13.718 397,723 -649 0.95% 5,456,162
2014-10-16 2014-10-14 12.533 398,372 +6,554 0.95% 4,992,776
2014-10-15 2014-10-13 12.702 391,818 +1,180 0.93% 4,976,995
2014-10-14 2014-10-10 12.702 390,638 +8,857 0.93% 4,962,006
2014-10-13 2014-10-09 12.872 381,781 +1,417 0.91% 4,914,161
2014-10-07 2014-10-03 12.872 380,364 +3,366 0.90% 4,895,922
2014-10-06 2014-09-30 12.872 376,998 +3,306 0.90% 4,852,596
2014-10-03 2014-09-29 13.041 373,692 +25,980 0.89% 4,873,332
2014-09-30 2014-09-26 13.549 347,712 +6,199 0.83% 4,711,196
2014-09-29 2014-09-25 13.380 341,513 +12,872 0.81% 4,569,365
2014-09-26 2014-09-24 13.888 328,641 +768 0.78% 4,564,121
2014-09-25 2014-09-23 13.549 327,873 -4,429 0.78% 4,442,395
2014-09-24 2014-09-22 13.888 332,302 +4,370 0.79% 4,614,964
2014-09-23 2014-09-19 13.718 327,932 +9,801 0.78% 4,498,734
2014-09-22 2014-09-18 13.041 318,131 -4,783 0.76% 4,148,759
2014-09-19 2014-09-17 12.533 322,914 -7,971 0.77% 4,047,064
2014-09-18 2014-09-16 14.057 330,885 +51,900 0.79% 4,651,325
2014-09-17 2014-09-15 13.210 278,985 +9,093 0.66% 3,685,505
2014-09-12 2014-09-10 11.517 269,892 +11,396 0.64% 3,108,282
2014-09-10 2014-09-05 11.347 258,496 +12,694 0.62% 2,933,257
2014-09-08 2014-09-04 11.178 245,802 +532 0.59% 2,747,583
2014-09-04 2014-09-02 10.839 245,270 +13,757 0.59% 2,658,557
2014-09-03 2014-09-01 11.517 231,513 +118 0.55% 2,666,280
2014-08-13 2014-08-11 11.517 231,395 +1,122 0.68% 2,664,921
2014-08-07 2014-08-05 10.839 230,273 -827 0.77% 2,496,000
2014-08-05 2014-08-01 11.009 231,100 +5,846 0.77% 2,544,104
2014-07-30 2014-07-28 11.517 225,254 +5,904 0.75% 2,594,197
2014-07-29 2014-07-25 11.517 219,350 +59 0.73% 2,526,202
2014-07-25 2014-07-23 11.178 219,291 +591 0.73% 2,451,242
2014-07-24 2014-07-22 11.855 218,700 +5,314 0.73% 2,592,796
2014-07-17 2014-07-15 12.025 213,386 +826 0.71% 2,565,936
2014-07-16 2014-07-14 12.025 212,560 +7,381 0.71% 2,556,003
2014-07-15 2014-07-11 12.872 205,179 +5,432 0.68% 2,640,998
2014-07-08 2014-07-04 12.533 199,747 -2,362 0.67% 2,503,419
2014-07-07 2014-07-03 13.041 202,109 +73,510 0.67% 2,635,712
2014-07-04 2014-07-02 12.872 128,599 +13,817 0.43% 1,655,285
2014-06-12 2014-06-10 8.807 114,782 +2,362 0.38% 1,010,878
2014-06-11 2014-06-09 8.807 112,420 +590 0.37% 990,076
2014-06-10 2014-06-06 9.315 111,830 +2,952 0.37% 1,041,700
2014-06-09 2014-06-05 8.807 108,878 +5,905 0.36% 958,882
2014-06-06 2014-06-04 8.807 102,973 +10,037 0.34% 906,877
2014-05-21 2014-05-19 8.129 92,936 +3,602 0.31% 755,521
2014-05-02 2014-04-29 8.468 89,334 -3,543 0.30% 756,499
2014-04-29 2014-04-25 8.807 92,877 -590 0.31% 817,962
2014-04-24 2014-04-22 8.468 93,467 -14,761 0.31% 791,498
2014-04-17 2014-04-15 8.400 108,228 -23,500 0.36% 909,165
2014-03-25 2014-03-21 9.146 131,728 -2,362 0.44% 1,204,740
2014-03-07 2014-03-05 10.839 134,090 +414 0.45% 1,453,443
2014-02-21 2014-02-19 11.009 133,676 +2,952 0.45% 1,471,595
2014-02-19 2014-02-17 11.178 130,724 +1,476 0.44% 1,461,237
2014-02-18 2014-02-14 11.009 129,248 +23,618 0.43% 1,422,849
2014-02-17 2014-02-13 11.009 105,630 -7,735 0.35% 1,162,846
2014-02-14 2014-02-12 10.162 113,365 +5,845 0.38% 1,151,998
2014-02-07 2014-02-05 10.162 107,520 -2,362 0.36% 1,092,602
2014-02-06 2014-02-04 10.162 109,882 -2,952 0.37% 1,116,604
2014-02-05 2014-01-30 10.162 112,834 -236 0.38% 1,146,602
2013-10-04 2013-10-02 11.855 113,070 -472 0.38% 1,340,500
2013-10-03 2013-09-30 9.992 113,542 +590 0.38% 1,134,567
2013-09-12 2013-09-10 10.162 112,952 +1,417 0.38% 1,147,801
2013-09-06 2013-09-04 10.331 111,535 +5,905 0.37% 1,152,292
2013-08-27 2013-08-23 10.839 105,630 +5,904 0.35% 1,144,956
2013-08-26 2013-08-22 9.146 99,726 +2,657 0.33% 912,061
2013-08-22 2013-08-20 7.960 97,069 +2,362 0.32% 772,680
2013-08-20 2013-08-16 7.791 94,707 +1,476 0.32% 737,839
2013-08-19 2013-08-15 8.367 93,231 +17,713 0.31% 780,026
2013-08-15 2013-08-12 8.400 75,518 +1,476 0.25% 634,386
2013-08-12 2013-08-08 7.452 74,042 +59 0.25% 551,763
2013-08-09 2013-08-07 7.452 73,983 +1,477 0.25% 551,323
2013-08-06 2013-08-02 7.452 72,506 +17,654 0.24% 540,316
2013-08-05 2013-08-01 7.113 54,852 +7,971 0.18% 390,178
2013-07-18 2013-07-16 7.317 46,881 +3,542 0.16% 343,006
2011-09-28 2011-09-26 8.638 43,339 -649 0.14% 374,344
2011-08-08 2011-08-04 9.484 43,988 -1,476 0.15% 417,199
2011-07-26 2011-07-22 9.823 45,464 -2,952 0.15% 446,598
2011-07-21 2011-07-19 8.976 48,416 -886 0.16% 434,597
2011-07-20 2011-07-18 9.484 49,302 -354 0.16% 467,600
2011-07-06 2011-07-04 9.654 49,656 -1,181 0.17% 479,367
2011-06-27 2011-06-23 9.484 50,837 -1,476 0.17% 482,158
2011-02-14 2011-02-10 9.992 52,313 +1,476 0.17% 522,737
2011-01-31 2011-01-27 9.992 50,837 -1,181 0.17% 507,988
2011-01-05 2011-01-03 10.501 52,018 +945 0.17% 546,219
2010-12-21 2010-12-17 9.992 51,073 -13,876 0.17% 510,346
2010-10-26 2010-10-22 9.315 64,949 +1,181 0.22% 605,002
2010-10-08 2010-10-06 9.654 63,768 -1,653 0.21% 615,601
2010-09-30 2010-09-28 9.654 65,421 -3,425 0.22% 631,558
2010-09-27 2010-09-22 9.654 68,846 -5,314 0.23% 664,623
2010-09-17 2010-09-15 9.823 74,160 -118 0.25% 728,483
2010-09-15 2010-09-13 9.654 74,278 +8,857 0.25% 717,062
2010-09-08 2010-09-06 9.654 65,421 -8,857 0.22% 631,558
2010-09-03 2010-09-01 9.146 74,278 +8,857 0.25% 679,322
2010-08-12 2010-08-10 10.162 65,421 -4,428 0.22% 664,798
2010-08-11 2010-08-09 10.501 69,849 -2,953 0.23% 733,455
2010-08-10 2010-08-06 9.823 72,802 +4,429 0.24% 715,143
2010-08-06 2010-08-04 9.823 68,373 +649 0.23% 671,636
2010-08-05 2010-08-03 9.992 67,724 +3,189 0.23% 676,731
2010-08-03 2010-07-30 9.992 64,535 -2,953 0.22% 644,865
2010-08-02 2010-07-29 10.162 67,488 +2,775 0.23% 685,803
2010-07-30 2010-07-28 9.823 64,713 +2,953 0.22% 635,684
2010-07-28 2010-07-26 10.839 61,760 +2,952 0.21% 669,436
2010-07-27 2010-07-23 11.009 58,808 -2,952 0.20% 647,398
2010-07-22 2010-07-20 9.654 61,760 +472 0.21% 596,216
2010-07-20 2010-07-16 10.331 61,288 +3,838 0.20% 633,179
2010-07-19 2010-07-15 10.331 57,450 -5,905 0.19% 593,528
2010-07-15 2010-07-13 9.484 63,355 +11,396 0.21% 600,884
2010-07-14 2010-07-12 10.162 51,959 +6,022 0.17% 528,000
2010-06-14 2010-06-10 7.452 45,937 -1,476 0.15% 342,324
2010-06-01 2010-05-28 7.723 47,413 +473 0.16% 366,171
2010-05-11 2010-05-07 8.807 46,940 -355 0.16% 413,398
2010-05-05 2010-05-03 10.839 47,295 +1,477 0.16% 512,645
2010-04-29 2010-04-27 8.468 45,818 -1,477 0.15% 387,996
2010-04-22 2010-04-20 6.436 47,295 +1,477 0.16% 304,383
2010-04-19 2010-04-15 7.113 45,818 +354 0.15% 325,917
2010-04-13 2010-04-09 7.283 45,464 -1,476 0.15% 331,099
2010-04-09 2010-04-07 7.181 46,940 -3,248 0.16% 337,078
2010-04-08 2010-04-01 7.452 50,188 -59 0.17% 374,002
2010-03-26 2010-03-24 6.775 50,247 -1,181 0.17% 340,402
2010-03-19 2010-03-17 6.775 51,428 -1,417 0.17% 348,402
2010-03-18 2010-03-16 6.775 52,845 +296 0.18% 358,002
2010-03-17 2010-03-15 6.775 52,549 +1,417 0.18% 355,997
2010-03-15 2010-03-11 6.775 51,132 +295 0.17% 346,397
2010-03-09 2010-03-05 6.775 50,837 +590 0.17% 344,399
2010-03-05 2010-03-03 6.775 50,247 +1,476 0.17% 340,402
2010-01-28 2010-01-26 7.317 48,771 +59 0.16% 356,835
2010-01-27 2010-01-25 7.994 48,712 -472 0.16% 389,403
2010-01-25 2010-01-21 7.892 49,184 +472 0.16% 388,178
2009-12-09 2009-12-07 7.249 48,712 -590 0.16% 353,103
2009-10-21 2009-10-19 7.452 49,302 -2,952 0.16% 367,400
2009-09-11 2009-09-09 7.046 52,254 +2,952 0.17% 368,158
2009-07-24 2009-07-22 5.792 49,302 -1,181 0.16% 285,570
2009-07-09 2009-07-07 5.420 50,483 +1,181 0.17% 273,600
2009-03-31 2009-03-27 3.726 49,302 -2,952 0.16% 183,700
2009-03-23 2009-03-19 3.726 52,254 -207 0.17% 194,699
2009-02-23 2009-02-19 4.811 52,461 -1,834 0.17% 252,394
2008-10-24 2008-10-22 3.927 54,295 -1,222 0.17% 213,239
2008-10-23 2008-10-21 4.582 55,517 -1,223 0.18% 254,378
2008-07-31 2008-07-29 8.509 56,740 -366 0.18% 482,824
2008-04-03 2008-04-01 12.110 57,106 -2,872 0.18% 691,527
2008-04-01 2008-03-28 11.128 59,978 -6,111 0.19% 667,416
2008-03-31 2008-03-27 10.146 66,089 -245 0.21% 670,528
2008-03-25 2008-03-19 11.128 66,334 -10,694 0.21% 738,144
2008-03-06 2008-03-04 11.946 77,028 -6,111 0.25% 920,168
2008-02-27 2008-02-25 12.110 83,139 +4,584 0.27% 1,006,775
2008-02-26 2008-02-22 10.800 78,555 +1,527 0.25% 848,425
2008-02-25 2008-02-21 9.847 77,028 -2,334 0.25% 758,527
2008-02-05 2008-02-01 10.324 79,362 -4,722 0.25% 819,326
2008-02-04 2008-01-31 10.165 84,084 -2,204 0.26% 854,721
2008-01-31 2008-01-29 9.530 86,288 -9,444 0.27% 822,304
2008-01-25 2008-01-23 9.530 95,732 -944 0.30% 912,303
2008-01-04 2008-01-02 9.530 96,676 -7,241 0.30% 921,299
2007-12-19 2007-12-17 9.053 103,917 +2,204 0.32% 940,789
2007-11-30 2007-11-28 8.894 101,713 -1,259 0.32% 904,681
2007-11-22 2007-11-20 8.894 102,972 +2,203 0.32% 915,879
2007-11-12 2007-11-08 9.212 100,769 -629 0.32% 928,295
2007-11-09 2007-11-07 8.894 101,398 +252 0.32% 901,879
2007-10-17 2007-10-15 10.483 101,146 -315 0.32% 1,060,287
2007-10-15 2007-10-11 11.118 101,461 +252 0.32% 1,128,049
2007-10-10 2007-10-08 11.118 101,209 -2,204 0.32% 1,125,247
2007-10-09 2007-10-05 11.436 103,413 -6,296 0.32% 1,182,602
2007-10-03 2007-09-28 12.071 109,709 +1,574 0.34% 1,324,301
2007-09-17 2007-09-13 11.436 108,135 +6,296 0.34% 1,236,601
2007-09-14 2007-09-12 11.912 101,839 -315 0.32% 1,213,127
2007-09-10 2007-09-06 10.800 102,154 -9,444 0.32% 1,103,304
2007-09-07 2007-09-05 11.277 111,598 +315 0.35% 1,258,478
2007-09-06 2007-09-04 11.912 111,283 +630 0.35% 1,325,626
2007-09-04 2007-08-31 12.071 110,653 -2,204 0.35% 1,335,696
2007-09-03 2007-08-30 11.753 112,857 +9,444 0.35% 1,326,451
2007-08-30 2007-08-28 11.753 103,413 +3,148 0.32% 1,215,452
2007-08-22 2007-08-20 12.706 100,265 -315 0.31% 1,274,002
2007-08-20 2007-08-16 10.483 100,580 -3,022 0.31% 1,054,354
2007-08-07 2007-08-03 13.977 103,602 -1,196 0.32% 1,448,044
2007-08-03 2007-08-01 13.659 104,798 -378 0.33% 1,431,470
2007-07-27 2007-07-25 15.248 105,176 -3,777 0.33% 1,603,684
2007-07-26 2007-07-24 14.930 108,953 -3,904 0.34% 1,626,664
2007-07-25 2007-07-23 14.612 112,857 -944 0.35% 1,649,101
2007-07-24 2007-07-20 14.295 113,801 -315 0.36% 1,626,745
2007-07-20 2007-07-18 14.930 114,116 +7,870 0.36% 1,703,748
2007-07-19 2007-07-17 15.248 106,246 +6,296 0.33% 1,619,999
2007-07-18 2007-07-16 14.612 99,950 +6,107 0.31% 1,460,500
2007-07-16 2007-07-12 15.248 93,843 +2,833 0.29% 1,430,883
2007-07-13 2007-07-11 16.201 91,010 +14,796 0.28% 1,474,416
2007-07-12 2007-07-10 15.248 76,214 +5,415 0.24% 1,162,082
2007-07-11 2007-07-09 14.295 70,799 -2,519 0.22% 1,012,047
2007-06-29 2007-06-27 13.977 73,318 +945 0.23% 1,024,765
2007-06-27 2007-06-25 14.295 72,373 +1,574 0.23% 1,034,546
2007-06-26 2007-06-22 14.136 70,799 0.22% 1,000,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top