History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-10-09 | 2025-10-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-10-08 | 2025-10-03 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-29 | 2025-09-25 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-16 | 2025-09-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-01 | 2025-08-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 0.149 | 1,000 | -4,000 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.390 | 5,000 | -120,000 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.300 | 125,000 | -80,000 | 0.06% | 37,500 |
| 2024-12-04 | 2024-12-02 | 0.700 | 205,000 | -100,000 | 0.10% | 143,500 |
| 2022-10-20 | 2022-10-18 | 0.136 | 305,000 | -200 | 0.17% | 41,480 |
| 2022-07-05 | 2022-06-30 | 0.185 | 305,200 | +200,000 | 0.17% | 56,462 |
| 2021-05-28 | 2021-05-26 | 0.430 | 105,200 | +100,000 | 0.06% | 45,236 |
| 2019-09-02 | 2019-08-29 | 0.440 | 5,200 | -69,200 | 0.00% | 2,288 |
| 2018-10-26 | 2018-10-24 | 0.875 | 74,400 | -12,000 | 0.06% | 65,100 |
| 2018-10-10 | 2018-10-08 | 0.845 | 86,400 | +12,000 | 0.07% | 73,008 |
| 2018-08-06 | 2018-08-02 | 1.060 | 74,400 | +32,000 | 0.06% | 78,864 |
| 2018-06-05 | 2018-06-01 | 1.250 | 42,400 | -6,000 | 0.03% | 53,000 |
| 2018-05-24 | 2018-05-21 | 1.350 | 48,400 | -3,200 | 0.04% | 65,340 |
| 2018-05-11 | 2018-05-09 | 1.400 | 51,600 | -4,000 | 0.04% | 72,240 |
| 2018-04-23 | 2018-04-19 | 1.550 | 55,600 | -36,800 | 0.04% | 86,180 |
| 2018-04-17 | 2018-04-13 | 2.200 | 92,400 | +2,000 | 0.07% | 203,280 |
| 2018-04-10 | 2018-04-06 | 2.250 | 90,400 | +4,000 | 0.07% | 203,400 |
| 2018-03-12 | 2018-03-08 | 2.550 | 86,400 | -6,000 | 0.07% | 220,320 |
| 2018-03-07 | 2018-03-05 | 2.600 | 92,400 | +4,000 | 0.07% | 240,240 |
| 2018-03-05 | 2018-03-01 | 2.650 | 88,400 | -4,000 | 0.07% | 234,260 |
| 2018-03-02 | 2018-02-28 | 2.700 | 92,400 | +15,600 | 0.07% | 249,480 |
| 2018-03-01 | 2018-02-27 | 2.850 | 76,800 | +4,000 | 0.06% | 218,880 |
| 2018-02-27 | 2018-02-23 | 3.350 | 72,800 | +2,000 | 0.06% | 243,880 |
| 2018-02-26 | 2018-02-22 | 3.250 | 70,800 | +5,600 | 0.06% | 230,100 |
| 2018-02-23 | 2018-02-21 | 3.250 | 65,200 | +60,000 | 0.05% | 211,900 |
| 2018-02-09 | 2018-02-07 | 2.600 | 5,200 | -4,000 | 0.00% | 13,520 |
| 2018-02-08 | 2018-02-06 | 2.750 | 9,200 | +4,000 | 0.01% | 25,300 |
| 2018-01-25 | 2018-01-23 | 2.600 | 5,200 | -4,000 | 0.00% | 13,520 |
| 2018-01-23 | 2018-01-19 | 2.600 | 9,200 | +4,000 | 0.01% | 23,920 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,200 | -4,000 | 0.00% | 18,980 |
| 2018-01-09 | 2018-01-05 | 4.250 | 9,200 | +4,000 | 0.01% | 39,100 |
| 2017-12-07 | 2017-12-05 | 5.000 | 5,200 | +2,000 | 0.00% | 26,000 |
| 2017-11-02 | 2017-10-31 | 6.750 | 3,200 | +2,000 | 0.00% | 21,600 |
| 2017-09-26 | 2017-09-22 | 6.150 | 1,200 | -2,000 | 0.00% | 7,380 |
| 2017-09-11 | 2017-09-07 | 5.550 | 3,200 | -2,000 | 0.00% | 17,760 |
| 2017-08-14 | 2017-08-10 | 4.950 | 5,200 | -4,000 | 0.00% | 25,740 |
| 2017-08-10 | 2017-08-08 | 5.100 | 9,200 | +6,000 | 0.01% | 46,920 |
| 2017-06-15 | 2017-06-13 | 6.250 | 3,200 | -2,000 | 0.00% | 20,000 |
| 2017-06-14 | 2017-06-12 | 6.000 | 5,200 | +2,000 | 0.00% | 31,200 |
| 2016-12-09 | 2016-12-07 | 9.150 | 3,200 | -2,000 | 0.00% | 29,280 |
| 2016-12-07 | 2016-12-05 | 9.000 | 5,200 | +2,000 | 0.01% | 46,800 |
| 2016-11-09 | 2016-11-07 | 10.900 | 3,200 | +800 | 0.00% | 34,880 |
| 2016-11-01 | 2016-10-28 | 11.900 | 2,400 | +1,200 | 0.00% | 28,560 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,200 | +600 | 0.00% | 8,940 |
| 2016-05-20 | 2016-05-18 | 9.050 | 600 | -1,800 | 0.00% | 5,430 |
| 2016-05-17 | 2016-05-13 | 8.650 | 2,400 | -200 | 0.01% | 20,760 |
| 2016-05-16 | 2016-05-12 | 8.000 | 2,600 | +2,000 | 0.01% | 20,800 |
| 2016-04-22 | 2016-04-20 | 6.000 | 600 | -400 | 0.00% | 3,600 |
| 2016-04-20 | 2016-04-18 | 5.183 | 1,000 | -476 | 0.00% | 5,183 |
| 2016-03-02 | 2016-02-29 | 5.555 | 1,476 | -2,539 | 0.00% | 8,199 |
| 2016-02-01 | 2016-01-28 | 8.638 | 4,015 | +1,004 | 0.01% | 34,680 |
| 2015-08-17 | 2015-08-13 | 14.904 | 3,011 | +1,535 | 0.01% | 44,876 |
| 2015-07-13 | 2015-07-09 | 13.549 | 1,476 | -886 | 0.00% | 19,999 |
| 2015-07-10 | 2015-07-08 | 10.501 | 2,362 | +886 | 0.01% | 24,802 |
| 2015-07-07 | 2015-07-03 | 17.275 | 1,476 | -2,657 | 0.00% | 25,498 |
| 2015-06-25 | 2015-06-23 | 24.050 | 4,133 | +590 | 0.01% | 99,397 |
| 2015-06-15 | 2015-06-11 | 27.098 | 3,543 | -295 | 0.01% | 96,009 |
| 2015-06-11 | 2015-06-09 | 23.034 | 3,838 | +177 | 0.01% | 88,403 |
| 2015-06-05 | 2015-06-03 | 24.050 | 3,661 | +1,004 | 0.01% | 88,046 |
| 2015-06-03 | 2015-06-01 | 25.066 | 2,657 | +1,181 | 0.01% | 66,600 |
| 2015-05-28 | 2015-05-26 | 27.098 | 1,476 | +590 | 0.00% | 39,997 |
| 2015-05-20 | 2015-05-18 | 25.066 | 886 | -3,483 | 0.00% | 22,208 |
| 2015-05-19 | 2015-05-15 | 25.066 | 4,369 | -945 | 0.01% | 109,513 |
| 2015-05-18 | 2015-05-14 | 24.727 | 5,314 | -295 | 0.01% | 131,400 |
| 2015-05-13 | 2015-05-11 | 23.034 | 5,609 | +2,952 | 0.01% | 129,195 |
| 2015-05-12 | 2015-05-08 | 19.985 | 2,657 | +1,771 | 0.01% | 53,100 |
| 2015-02-16 | 2015-02-12 | 8.468 | 886 | -5,491 | 0.00% | 7,503 |
| 2015-02-11 | 2015-02-09 | 8.807 | 6,377 | +591 | 0.02% | 56,162 |
| 2015-02-10 | 2015-02-06 | 9.146 | 5,786 | +1,948 | 0.01% | 52,917 |
| 2015-02-09 | 2015-02-05 | 9.484 | 3,838 | +2,952 | 0.01% | 36,401 |
| 2014-07-28 | 2014-07-24 | 11.347 | 886 | -1,889 | 0.00% | 10,054 |
| 2014-07-24 | 2014-07-22 | 11.855 | 2,775 | -177 | 0.01% | 32,899 |
| 2014-07-21 | 2014-07-17 | 12.025 | 2,952 | +2,066 | 0.01% | 35,497 |
| 2014-07-07 | 2014-07-03 | 13.041 | 886 | -1,476 | 0.00% | 11,554 |
| 2014-07-04 | 2014-07-02 | 12.872 | 2,362 | +1,476 | 0.01% | 30,403 |
| 2011-07-22 | 2011-07-20 | 9.484 | 886 | -4,428 | 0.00% | 8,403 |
| 2011-07-21 | 2011-07-19 | 8.976 | 5,314 | +4,428 | 0.02% | 47,700 |
| 2011-07-20 | 2011-07-18 | 9.484 | 886 | -2,243 | 0.00% | 8,403 |
| 2011-07-19 | 2011-07-15 | 8.976 | 3,129 | +2,243 | 0.01% | 28,087 |
| 2011-04-26 | 2011-04-20 | 9.484 | 886 | -1,417 | 0.00% | 8,403 |
| 2011-04-21 | 2011-04-19 | 9.484 | 2,303 | +1,417 | 0.01% | 21,843 |
| 2011-04-20 | 2011-04-18 | 9.823 | 886 | -2,420 | 0.00% | 8,703 |
| 2011-04-08 | 2011-04-06 | 9.484 | 3,306 | -237 | 0.01% | 31,355 |
| 2011-04-06 | 2011-04-01 | 9.654 | 3,543 | -1,830 | 0.01% | 34,203 |
| 2011-03-31 | 2011-03-29 | 9.654 | 5,373 | -3,070 | 0.02% | 51,870 |
| 2011-03-29 | 2011-03-25 | 9.823 | 8,443 | -1,772 | 0.03% | 82,937 |
| 2011-03-24 | 2011-03-22 | 9.654 | 10,215 | -1,476 | 0.03% | 98,613 |
| 2011-03-17 | 2011-03-15 | 9.484 | 11,691 | -2,066 | 0.04% | 110,882 |
| 2011-03-16 | 2011-03-14 | 9.484 | 13,757 | -3,543 | 0.05% | 130,477 |
| 2011-03-10 | 2011-03-08 | 9.654 | 17,300 | +8,857 | 0.06% | 167,010 |
| 2011-03-09 | 2011-03-07 | 9.992 | 8,443 | -2,657 | 0.03% | 84,367 |
| 2011-03-04 | 2011-03-02 | 9.654 | 11,100 | -2,953 | 0.04% | 107,157 |
| 2011-03-02 | 2011-02-28 | 9.654 | 14,053 | +2,657 | 0.05% | 135,664 |
| 2011-03-01 | 2011-02-25 | 9.654 | 11,396 | +2,953 | 0.04% | 110,014 |
| 2011-02-28 | 2011-02-24 | 9.654 | 8,443 | -1,181 | 0.03% | 81,507 |
| 2011-02-25 | 2011-02-23 | 9.992 | 9,624 | -3,956 | 0.03% | 96,168 |
| 2011-02-24 | 2011-02-22 | 9.823 | 13,580 | +4,133 | 0.05% | 133,398 |
| 2011-02-23 | 2011-02-21 | 9.992 | 9,447 | -295 | 0.03% | 94,399 |
| 2011-02-22 | 2011-02-18 | 9.992 | 9,742 | +8,856 | 0.03% | 97,347 |
| 2011-02-21 | 2011-02-17 | 10.162 | 886 | -12,930 | 0.00% | 9,003 |
| 2011-02-17 | 2011-02-15 | 9.823 | 13,816 | -59 | 0.05% | 135,716 |
| 2011-02-16 | 2011-02-14 | 9.823 | 13,875 | -1,299 | 0.05% | 136,296 |
| 2011-02-15 | 2011-02-11 | 9.823 | 15,174 | +5,373 | 0.05% | 149,056 |
| 2011-02-11 | 2011-02-09 | 9.992 | 9,801 | +4,133 | 0.03% | 97,936 |
| 2011-02-10 | 2011-02-08 | 10.162 | 5,668 | -2,303 | 0.02% | 57,597 |
| 2011-02-09 | 2011-02-07 | 9.992 | 7,971 | +2,952 | 0.03% | 79,650 |
| 2011-02-08 | 2011-02-02 | 9.992 | 5,019 | -295 | 0.02% | 50,152 |
| 2011-02-07 | 2011-01-31 | 9.992 | 5,314 | +4,428 | 0.02% | 53,100 |
| 2011-01-24 | 2011-01-20 | 10.162 | 886 | -5,609 | 0.00% | 9,003 |
| 2011-01-19 | 2011-01-17 | 10.162 | 6,495 | -2,952 | 0.02% | 66,001 |
| 2011-01-18 | 2011-01-14 | 10.162 | 9,447 | +2,952 | 0.03% | 95,999 |
| 2011-01-17 | 2011-01-13 | 10.331 | 6,495 | -295 | 0.02% | 67,101 |
| 2011-01-14 | 2011-01-12 | 10.331 | 6,790 | +5,904 | 0.02% | 70,149 |
| 2011-01-13 | 2011-01-11 | 10.331 | 886 | -4,251 | 0.00% | 9,153 |
| 2011-01-12 | 2011-01-10 | 10.331 | 5,137 | +4,251 | 0.02% | 53,071 |
| 2010-12-21 | 2010-12-17 | 9.992 | 886 | -472 | 0.00% | 8,853 |
| 2010-12-20 | 2010-12-16 | 9.992 | 1,358 | +472 | 0.00% | 13,570 |
| 2010-12-02 | 2010-11-30 | 9.654 | 886 | -767 | 0.00% | 8,553 |
| 2010-11-30 | 2010-11-26 | 9.654 | 1,653 | +767 | 0.01% | 15,958 |
| 2010-11-19 | 2010-11-17 | 9.146 | 886 | -2,952 | 0.00% | 8,103 |
| 2010-11-17 | 2010-11-15 | 9.146 | 3,838 | +2,952 | 0.01% | 35,101 |
| 2010-11-15 | 2010-11-11 | 9.484 | 886 | -7,912 | 0.00% | 8,403 |
| 2010-11-12 | 2010-11-10 | 9.484 | 8,798 | +7,912 | 0.03% | 83,444 |
| 2010-11-02 | 2010-10-29 | 8.976 | 886 | -6,731 | 0.00% | 7,953 |
| 2010-11-01 | 2010-10-28 | 8.807 | 7,617 | -3,601 | 0.03% | 67,082 |
| 2010-10-29 | 2010-10-27 | 8.976 | 11,218 | +4,959 | 0.04% | 100,696 |
| 2010-10-27 | 2010-10-25 | 9.315 | 6,259 | +591 | 0.02% | 58,303 |
| 2010-10-26 | 2010-10-22 | 9.315 | 5,668 | -2,952 | 0.02% | 52,798 |
| 2010-10-25 | 2010-10-21 | 9.315 | 8,620 | +2,952 | 0.03% | 80,296 |
| 2010-10-21 | 2010-10-19 | 9.484 | 5,668 | +2,362 | 0.02% | 53,758 |
| 2010-09-15 | 2010-09-13 | 9.654 | 3,306 | -5,610 | 0.01% | 31,915 |
| 2010-09-13 | 2010-09-09 | 9.315 | 8,916 | -2,361 | 0.03% | 83,053 |
| 2010-09-10 | 2010-09-08 | 9.315 | 11,277 | +5,314 | 0.04% | 105,046 |
| 2010-09-08 | 2010-09-06 | 9.654 | 5,963 | -5,905 | 0.02% | 57,565 |
| 2010-09-07 | 2010-09-03 | 8.807 | 11,868 | +5,905 | 0.04% | 104,521 |
| 2010-09-06 | 2010-09-02 | 9.146 | 5,963 | -2,953 | 0.02% | 54,536 |
| 2010-09-03 | 2010-09-01 | 9.146 | 8,916 | +2,953 | 0.03% | 81,543 |
| 2010-08-30 | 2010-08-26 | 9.823 | 5,963 | -4,724 | 0.02% | 58,575 |
| 2010-08-27 | 2010-08-25 | 9.654 | 10,687 | +4,428 | 0.04% | 103,170 |
| 2010-08-18 | 2010-08-16 | 10.162 | 6,259 | -1,003 | 0.02% | 63,603 |
| 2010-08-17 | 2010-08-13 | 10.162 | 7,262 | +1,003 | 0.02% | 73,795 |
| 2010-08-11 | 2010-08-09 | 10.501 | 6,259 | -2,775 | 0.02% | 65,723 |
| 2010-08-05 | 2010-08-03 | 9.992 | 9,034 | -4,723 | 0.03% | 90,272 |
| 2010-08-04 | 2010-08-02 | 9.823 | 13,757 | -296 | 0.05% | 135,137 |
| 2010-08-02 | 2010-07-29 | 10.162 | 14,053 | -1,062 | 0.05% | 142,804 |
| 2010-07-30 | 2010-07-28 | 9.823 | 15,115 | -2,362 | 0.05% | 148,476 |
| 2010-07-29 | 2010-07-27 | 10.162 | 17,477 | +8,857 | 0.06% | 177,599 |
| 2010-07-27 | 2010-07-23 | 11.009 | 8,620 | -296 | 0.03% | 94,895 |
| 2010-07-26 | 2010-07-22 | 9.992 | 8,916 | -2,952 | 0.03% | 89,093 |
| 2010-07-23 | 2010-07-21 | 9.823 | 11,868 | -413 | 0.04% | 116,581 |
| 2010-07-21 | 2010-07-19 | 9.823 | 12,281 | +2,952 | 0.04% | 120,638 |
| 2010-07-16 | 2010-07-14 | 10.501 | 9,329 | -4,133 | 0.03% | 97,960 |
| 2010-07-15 | 2010-07-13 | 9.484 | 13,462 | -591 | 0.04% | 127,679 |
| 2010-07-14 | 2010-07-12 | 10.162 | 14,053 | +6,791 | 0.05% | 142,804 |
| 2010-07-13 | 2010-07-09 | 8.638 | 7,262 | +3,542 | 0.02% | 62,726 |
| 2010-06-22 | 2010-06-18 | 7.350 | 3,720 | +1,476 | 0.01% | 27,344 |
| 2010-05-07 | 2010-05-05 | 9.654 | 2,244 | -885 | 0.01% | 21,663 |
| 2010-05-06 | 2010-05-04 | 9.992 | 3,129 | +2,243 | 0.01% | 31,266 |
| 2009-08-04 | 2009-07-31 | 6.707 | 886 | -2,952 | 0.00% | 5,942 |
| 2009-06-02 | 2009-05-29 | 8.638 | 3,838 | -649 | 0.01% | 33,151 |
| 2009-06-01 | 2009-05-27 | 10.162 | 4,487 | -59 | 0.01% | 45,596 |
| 2009-02-23 | 2009-02-19 | 4.811 | 4,546 | -159 | 0.02% | 21,871 |
| 2008-02-27 | 2008-02-25 | 12.110 | 4,705 | -9,167 | 0.02% | 56,975 |
| 2008-02-25 | 2008-02-21 | 9.847 | 13,872 | -420 | 0.04% | 136,603 |
| 2007-11-01 | 2007-10-30 | 9.847 | 14,292 | +3,148 | 0.04% | 140,739 |
| 2007-09-13 | 2007-09-11 | 12.389 | 11,144 | +8,689 | 0.03% | 138,060 |
| 2007-08-21 | 2007-08-17 | 12.389 | 2,455 | +755 | 0.01% | 30,414 |
| 2007-07-13 | 2007-07-11 | 16.201 | 1,700 | -19,077 | 0.01% | 27,541 |
| 2007-07-12 | 2007-07-10 | 15.248 | 20,777 | -11,396 | 0.06% | 316,800 |
| 2007-07-11 | 2007-07-09 | 14.295 | 32,173 | -692 | 0.10% | 459,902 |
| 2007-07-05 | 2007-07-03 | 13.024 | 32,865 | +15,740 | 0.10% | 428,034 |
| 2007-06-26 | 2007-06-22 | 14.136 | 17,125 | 0.05% | 242,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy