History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 27,712 | +0 | 0.01% | 4,462 |
| 2025-10-13 | 2025-10-09 | 0.161 | 27,712 | +0 | 0.01% | 4,462 |
| 2025-10-10 | 2025-10-08 | 0.163 | 27,712 | +0 | 0.01% | 4,517 |
| 2025-10-09 | 2025-10-06 | 0.163 | 27,712 | +0 | 0.01% | 4,517 |
| 2025-10-08 | 2025-10-03 | 0.163 | 27,712 | +0 | 0.01% | 4,517 |
| 2025-10-06 | 2025-10-02 | 0.165 | 27,712 | +0 | 0.01% | 4,572 |
| 2025-10-03 | 2025-09-30 | 0.157 | 27,712 | +0 | 0.01% | 4,351 |
| 2025-10-02 | 2025-09-29 | 0.157 | 27,712 | +0 | 0.01% | 4,351 |
| 2025-09-30 | 2025-09-26 | 0.157 | 27,712 | +0 | 0.01% | 4,351 |
| 2025-09-29 | 2025-09-25 | 0.157 | 27,712 | +0 | 0.01% | 4,351 |
| 2025-09-26 | 2025-09-24 | 0.165 | 27,712 | +0 | 0.01% | 4,572 |
| 2025-09-25 | 2025-09-23 | 0.165 | 27,712 | +0 | 0.01% | 4,572 |
| 2025-09-24 | 2025-09-22 | 0.166 | 27,712 | +0 | 0.01% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.166 | 27,712 | +0 | 0.01% | 4,600 |
| 2025-09-22 | 2025-09-18 | 0.170 | 27,712 | +0 | 0.01% | 4,711 |
| 2025-09-19 | 2025-09-17 | 0.167 | 27,712 | +0 | 0.01% | 4,628 |
| 2025-09-18 | 2025-09-16 | 0.167 | 27,712 | +0 | 0.01% | 4,628 |
| 2025-09-17 | 2025-09-15 | 0.167 | 27,712 | +0 | 0.01% | 4,628 |
| 2025-09-16 | 2025-09-12 | 0.166 | 27,712 | +0 | 0.01% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.169 | 27,712 | +0 | 0.01% | 4,683 |
| 2025-09-12 | 2025-09-10 | 0.173 | 27,712 | +0 | 0.01% | 4,794 |
| 2025-09-11 | 2025-09-09 | 0.173 | 27,712 | +0 | 0.01% | 4,794 |
| 2025-09-10 | 2025-09-08 | 0.171 | 27,712 | +0 | 0.01% | 4,739 |
| 2025-09-09 | 2025-09-05 | 0.171 | 27,712 | +0 | 0.01% | 4,739 |
| 2025-09-08 | 2025-09-04 | 0.171 | 27,712 | +0 | 0.01% | 4,739 |
| 2025-09-05 | 2025-09-03 | 0.175 | 27,712 | +0 | 0.01% | 4,850 |
| 2025-09-04 | 2025-09-02 | 0.175 | 27,712 | +0 | 0.01% | 4,850 |
| 2025-09-03 | 2025-09-01 | 0.175 | 27,712 | +0 | 0.01% | 4,850 |
| 2025-09-02 | 2025-08-29 | 0.179 | 27,712 | +0 | 0.01% | 4,960 |
| 2025-09-01 | 2025-08-28 | 0.185 | 27,712 | +0 | 0.01% | 5,127 |
| 2025-08-29 | 2025-08-27 | 0.182 | 27,712 | +0 | 0.01% | 5,044 |
| 2025-08-28 | 2025-08-26 | 0.174 | 27,712 | +0 | 0.01% | 4,822 |
| 2025-08-27 | 2025-08-25 | 0.169 | 27,712 | +0 | 0.01% | 4,683 |
| 2025-08-26 | 2025-08-22 | 0.170 | 27,712 | +0 | 0.01% | 4,711 |
| 2025-08-25 | 2025-08-21 | 0.170 | 27,712 | +0 | 0.01% | 4,711 |
| 2025-08-22 | 2025-08-20 | 0.160 | 27,712 | +0 | 0.01% | 4,434 |
| 2025-08-21 | 2025-08-19 | 0.158 | 27,712 | +0 | 0.01% | 4,378 |
| 2025-08-20 | 2025-08-18 | 0.160 | 27,712 | +0 | 0.01% | 4,434 |
| 2025-08-19 | 2025-08-15 | 0.163 | 27,712 | +0 | 0.01% | 4,517 |
| 2025-08-18 | 2025-08-14 | 0.161 | 27,712 | +0 | 0.01% | 4,462 |
| 2025-08-15 | 2025-08-13 | 0.155 | 27,712 | +0 | 0.01% | 4,295 |
| 2025-08-14 | 2025-08-12 | 0.142 | 27,712 | +0 | 0.01% | 3,935 |
| 2025-08-13 | 2025-08-11 | 0.142 | 27,712 | +0 | 0.01% | 3,935 |
| 2025-08-12 | 2025-08-08 | 0.139 | 27,712 | +0 | 0.01% | 3,852 |
| 2025-08-11 | 2025-08-07 | 0.139 | 27,712 | +0 | 0.01% | 3,852 |
| 2025-08-08 | 2025-08-06 | 0.139 | 27,712 | +0 | 0.01% | 3,852 |
| 2025-08-07 | 2025-08-05 | 0.139 | 27,712 | +0 | 0.01% | 3,852 |
| 2025-08-06 | 2025-08-04 | 0.143 | 27,712 | +0 | 0.01% | 3,963 |
| 2025-08-05 | 2025-08-01 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-08-04 | 2025-07-31 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-08-01 | 2025-07-30 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-07-31 | 2025-07-29 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-07-30 | 2025-07-28 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-07-29 | 2025-07-25 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-07-28 | 2025-07-24 | 0.140 | 27,712 | +0 | 0.01% | 3,880 |
| 2025-07-25 | 2025-07-23 | 0.149 | 27,712 | +0 | 0.01% | 4,129 |
| 2025-07-24 | 2025-07-22 | 0.143 | 27,712 | +0 | 0.01% | 3,963 |
| 2025-07-23 | 2025-07-21 | 0.142 | 27,712 | +0 | 0.01% | 3,935 |
| 2025-07-22 | 2025-07-18 | 0.137 | 27,712 | +0 | 0.01% | 3,797 |
| 2025-07-21 | 2025-07-17 | 0.131 | 27,712 | +0 | 0.01% | 3,630 |
| 2025-07-18 | 2025-07-16 | 0.131 | 27,712 | +0 | 0.01% | 3,630 |
| 2025-07-17 | 2025-07-15 | 0.144 | 27,712 | +0 | 0.01% | 3,991 |
| 2025-07-16 | 2025-07-14 | 0.149 | 27,712 | +0 | 0.01% | 4,129 |
| 2025-07-15 | 2025-07-11 | 0.149 | 27,712 | +0 | 0.01% | 4,129 |
| 2025-07-14 | 2025-07-10 | 0.147 | 27,712 | +0 | 0.01% | 4,074 |
| 2025-07-11 | 2025-07-09 | 0.147 | 27,712 | +0 | 0.01% | 4,074 |
| 2025-07-10 | 2025-07-08 | 0.147 | 27,712 | +0 | 0.01% | 4,074 |
| 2025-07-09 | 2025-07-07 | 0.155 | 27,712 | +0 | 0.01% | 4,295 |
| 2025-07-08 | 2025-07-04 | 0.155 | 27,712 | +0 | 0.01% | 4,295 |
| 2025-07-07 | 2025-07-03 | 0.153 | 27,712 | +0 | 0.01% | 4,240 |
| 2025-07-04 | 2025-07-02 | 0.158 | 27,712 | +0 | 0.01% | 4,378 |
| 2025-07-03 | 2025-06-30 | 0.158 | 27,712 | +0 | 0.01% | 4,378 |
| 2025-07-02 | 2025-06-27 | 0.155 | 27,712 | +0 | 0.01% | 4,295 |
| 2025-06-30 | 2025-06-26 | 0.155 | 27,712 | +0 | 0.01% | 4,295 |
| 2025-06-27 | 2025-06-25 | 0.148 | 27,712 | +0 | 0.01% | 4,101 |
| 2025-06-26 | 2025-06-24 | 0.155 | 27,712 | +0 | 0.01% | 4,295 |
| 2025-06-25 | 2025-06-23 | 0.156 | 27,712 | +0 | 0.01% | 4,323 |
| 2025-06-24 | 2025-06-20 | 0.152 | 27,712 | +0 | 0.01% | 4,212 |
| 2025-06-23 | 2025-06-19 | 0.153 | 27,712 | +0 | 0.01% | 4,240 |
| 2025-06-20 | 2025-06-18 | 0.154 | 27,712 | +0 | 0.01% | 4,268 |
| 2025-06-19 | 2025-06-17 | 0.154 | 27,712 | +0 | 0.01% | 4,268 |
| 2025-06-18 | 2025-06-16 | 0.154 | 27,712 | +0 | 0.01% | 4,268 |
| 2025-06-17 | 2025-06-13 | 0.152 | 27,712 | +4,000 | 0.01% | 4,212 |
| 2025-04-11 | 2025-04-09 | 0.172 | 23,712 | -20,000 | 0.01% | 4,078 |
| 2025-04-10 | 2025-04-08 | 0.171 | 43,712 | -20,000 | 0.02% | 7,475 |
| 2025-03-05 | 2025-03-03 | 0.280 | 63,712 | +20,000 | 0.03% | 17,839 |
| 2025-01-16 | 2025-01-14 | 0.375 | 43,712 | +20,000 | 0.02% | 16,392 |
| 2024-12-17 | 2024-12-13 | 0.345 | 23,712 | -80,000 | 0.01% | 8,181 |
| 2024-10-25 | 2024-10-23 | 0.580 | 103,712 | +20,000 | 0.06% | 60,153 |
| 2024-10-23 | 2024-10-21 | 0.780 | 83,712 | +20,000 | 0.05% | 65,295 |
| 2024-10-17 | 2024-10-15 | 0.420 | 63,712 | -20,000 | 0.04% | 26,759 |
| 2024-10-16 | 2024-10-14 | 0.470 | 83,712 | -1,048,004 | 0.05% | 39,345 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,131,716 | +20,000 | 0.63% | 339,515 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,111,716 | -600,000 | 0.62% | 333,515 |
| 2024-10-10 | 2024-10-08 | 0.345 | 1,711,716 | +20,000 | 0.95% | 590,542 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,691,716 | -260,000 | 0.94% | 609,018 |
| 2024-10-08 | 2024-10-04 | 0.270 | 1,951,716 | -160,000 | 1.09% | 526,963 |
| 2024-10-04 | 2024-10-02 | 0.235 | 2,111,716 | -680,000 | 1.18% | 496,253 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,791,716 | -100,000 | 1.55% | 530,426 |
| 2022-12-21 | 2022-12-19 | 0.105 | 2,891,716 | +600 | 1.61% | 303,630 |
| 2021-08-23 | 2021-08-19 | 0.300 | 2,891,116 | +60,000 | 1.61% | 867,335 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,831,116 | -2,000 | 1.58% | 1,174,913 |
| 2021-06-21 | 2021-06-17 | 0.455 | 2,833,116 | -800 | 1.58% | 1,289,068 |
| 2021-05-28 | 2021-05-26 | 0.430 | 2,833,916 | -62,000 | 1.58% | 1,218,584 |
| 2021-02-09 | 2021-02-05 | 0.305 | 2,895,916 | +62,000 | 1.61% | 883,254 |
| 2020-06-08 | 2020-06-04 | 0.475 | 2,833,916 | +2,808,000 | 1.58% | 1,346,110 |
| 2020-05-04 | 2020-04-28 | 0.480 | 25,916 | -2,808,000 | 0.01% | 12,440 |
| 2020-04-29 | 2020-04-27 | 0.480 | 2,833,916 | +60,000 | 1.58% | 1,360,280 |
| 2020-04-28 | 2020-04-24 | 0.480 | 2,773,916 | +184,000 | 1.54% | 1,331,480 |
| 2020-04-27 | 2020-04-23 | 0.480 | 2,589,916 | +36,000 | 1.44% | 1,243,160 |
| 2020-04-24 | 2020-04-22 | 0.480 | 2,553,916 | +116,000 | 1.42% | 1,225,880 |
| 2020-04-23 | 2020-04-21 | 0.480 | 2,437,916 | +24,000 | 1.36% | 1,170,200 |
| 2020-04-22 | 2020-04-20 | 0.480 | 2,413,916 | +88,000 | 1.34% | 1,158,680 |
| 2020-04-16 | 2020-04-14 | 0.475 | 2,325,916 | +1,092,000 | 1.30% | 1,104,810 |
| 2020-04-15 | 2020-04-09 | 0.485 | 1,233,916 | +200,000 | 0.69% | 598,449 |
| 2020-04-08 | 2020-04-06 | 0.475 | 1,033,916 | +192,000 | 0.58% | 491,110 |
| 2020-04-07 | 2020-04-03 | 0.470 | 841,916 | +80,000 | 0.47% | 395,701 |
| 2020-04-02 | 2020-03-31 | 0.460 | 761,916 | +252,000 | 0.42% | 350,481 |
| 2020-01-30 | 2020-01-24 | 0.485 | 509,916 | +48,000 | 0.34% | 247,309 |
| 2020-01-29 | 2020-01-22 | 0.490 | 461,916 | +144,000 | 0.31% | 226,339 |
| 2020-01-23 | 2020-01-21 | 0.500 | 317,916 | +112,000 | 0.21% | 158,958 |
| 2020-01-21 | 2020-01-17 | 0.505 | 205,916 | +180,000 | 0.14% | 103,988 |
| 2018-10-02 | 2018-09-27 | 0.890 | 25,916 | -20,000 | 0.02% | 23,065 |
| 2018-08-02 | 2018-07-31 | 1.090 | 45,916 | -20,000 | 0.04% | 50,048 |
| 2018-07-30 | 2018-07-26 | 0.925 | 65,916 | -320 | 0.05% | 60,972 |
| 2018-07-04 | 2018-06-29 | 1.000 | 66,236 | +16 | 0.05% | 66,236 |
| 2018-05-08 | 2018-05-04 | 1.300 | 66,220 | -20,000 | 0.05% | 86,086 |
| 2018-05-04 | 2018-05-02 | 1.350 | 86,220 | -3,200 | 0.07% | 116,397 |
| 2018-05-03 | 2018-04-30 | 1.350 | 89,420 | -8,000 | 0.07% | 120,717 |
| 2018-04-23 | 2018-04-19 | 1.550 | 97,420 | -32,000 | 0.08% | 151,001 |
| 2018-03-27 | 2018-03-23 | 2.300 | 129,420 | -4,000 | 0.10% | 297,666 |
| 2018-03-19 | 2018-03-15 | 2.600 | 133,420 | -8,000 | 0.11% | 346,892 |
| 2018-03-14 | 2018-03-12 | 2.750 | 141,420 | +8,000 | 0.11% | 388,905 |
| 2018-03-13 | 2018-03-09 | 2.600 | 133,420 | +7,600 | 0.11% | 346,892 |
| 2018-03-08 | 2018-03-06 | 2.650 | 125,820 | -4,000 | 0.10% | 333,423 |
| 2018-03-05 | 2018-03-01 | 2.650 | 129,820 | -2,000 | 0.10% | 344,023 |
| 2018-03-02 | 2018-02-28 | 2.700 | 131,820 | +8,000 | 0.10% | 355,914 |
| 2018-02-28 | 2018-02-26 | 3.100 | 123,820 | +20,000 | 0.10% | 383,842 |
| 2018-02-27 | 2018-02-23 | 3.350 | 103,820 | +14,000 | 0.08% | 347,797 |
| 2018-02-26 | 2018-02-22 | 3.250 | 89,820 | +38,000 | 0.07% | 291,915 |
| 2018-02-23 | 2018-02-21 | 3.250 | 51,820 | +15,200 | 0.04% | 168,415 |
| 2018-02-13 | 2018-02-09 | 2.400 | 36,620 | +2,000 | 0.03% | 87,888 |
| 2018-02-12 | 2018-02-08 | 2.550 | 34,620 | -800 | 0.03% | 88,281 |
| 2018-02-06 | 2018-02-02 | 3.050 | 35,420 | -2,800 | 0.03% | 108,031 |
| 2018-02-01 | 2018-01-30 | 2.600 | 38,220 | -3,200 | 0.03% | 99,372 |
| 2018-01-19 | 2018-01-17 | 2.500 | 41,420 | +12,000 | 0.03% | 103,550 |
| 2018-01-18 | 2018-01-16 | 3.000 | 29,420 | +4,000 | 0.02% | 88,260 |
| 2018-01-15 | 2018-01-11 | 3.650 | 25,420 | +6,000 | 0.02% | 92,783 |
| 2018-01-04 | 2018-01-02 | 4.100 | 19,420 | +6,000 | 0.02% | 79,622 |
| 2017-11-10 | 2017-11-08 | 6.050 | 13,420 | -2,400 | 0.01% | 81,191 |
| 2017-10-23 | 2017-10-19 | 7.000 | 15,820 | -10,000 | 0.01% | 110,740 |
| 2017-10-16 | 2017-10-12 | 7.500 | 25,820 | -4,000 | 0.02% | 193,650 |
| 2017-10-13 | 2017-10-11 | 8.000 | 29,820 | -6,000 | 0.02% | 238,560 |
| 2017-10-10 | 2017-10-06 | 6.900 | 35,820 | -8,000 | 0.03% | 247,158 |
| 2017-09-29 | 2017-09-27 | 6.700 | 43,820 | +8,400 | 0.04% | 293,594 |
| 2017-09-28 | 2017-09-26 | 7.000 | 35,420 | +22,000 | 0.03% | 247,940 |
| 2017-08-29 | 2017-08-25 | 5.600 | 13,420 | -10,000 | 0.01% | 75,152 |
| 2017-08-25 | 2017-08-22 | 5.600 | 23,420 | -4,000 | 0.02% | 131,152 |
| 2017-08-21 | 2017-08-17 | 5.600 | 27,420 | -4,000 | 0.03% | 153,552 |
| 2017-08-18 | 2017-08-16 | 5.400 | 31,420 | +4,000 | 0.03% | 169,668 |
| 2017-08-17 | 2017-08-15 | 5.300 | 27,420 | +10,000 | 0.03% | 145,326 |
| 2017-06-29 | 2017-06-27 | 5.250 | 17,420 | +4,000 | 0.02% | 91,455 |
| 2017-06-14 | 2017-06-12 | 6.000 | 13,420 | -4,800 | 0.01% | 80,520 |
| 2017-06-05 | 2017-06-01 | 5.800 | 18,220 | +4,800 | 0.02% | 105,676 |
| 2017-05-29 | 2017-05-25 | 5.050 | 13,420 | -4,000 | 0.01% | 67,771 |
| 2017-05-18 | 2017-05-16 | 6.700 | 17,420 | -4,000 | 0.02% | 116,714 |
| 2017-05-17 | 2017-05-15 | 6.650 | 21,420 | -2,000 | 0.02% | 142,443 |
| 2017-05-16 | 2017-05-12 | 6.600 | 23,420 | +10,000 | 0.03% | 154,572 |
| 2016-10-07 | 2016-10-05 | 10.600 | 13,420 | -1,600 | 0.02% | 142,252 |
| 2016-09-23 | 2016-09-21 | 10.700 | 15,020 | -1,200 | 0.02% | 160,714 |
| 2016-09-22 | 2016-09-20 | 11.100 | 16,220 | +1,200 | 0.02% | 180,042 |
| 2016-08-24 | 2016-08-22 | 9.650 | 15,020 | +1,600 | 0.02% | 144,943 |
| 2016-06-01 | 2016-05-30 | 8.300 | 13,420 | -6,000 | 0.02% | 111,386 |
| 2016-05-27 | 2016-05-25 | 7.450 | 19,420 | +12,700 | 0.02% | 144,679 |
| 2016-05-09 | 2016-05-05 | 6.400 | 6,720 | -5,200 | 0.02% | 43,008 |
| 2016-05-06 | 2016-05-04 | 6.250 | 11,920 | -1,000 | 0.03% | 74,500 |
| 2016-04-22 | 2016-04-20 | 6.000 | 12,920 | -6,000 | 0.04% | 77,520 |
| 2016-04-20 | 2016-04-18 | 5.183 | 18,920 | -9,008 | 0.05% | 98,054 |
| 2016-01-15 | 2016-01-13 | 9.484 | 27,928 | -2,952 | 0.05% | 264,880 |
| 2016-01-04 | 2015-12-29 | 10.501 | 30,880 | -5,905 | 0.06% | 324,258 |
| 2015-12-21 | 2015-12-17 | 10.501 | 36,785 | +5,905 | 0.07% | 386,264 |
| 2015-09-04 | 2015-09-01 | 13.380 | 30,880 | +2,952 | 0.06% | 413,167 |
| 2015-09-02 | 2015-08-31 | 13.210 | 27,928 | -2,952 | 0.05% | 368,940 |
| 2015-09-01 | 2015-08-28 | 12.025 | 30,880 | +2,952 | 0.06% | 371,328 |
| 2015-08-04 | 2015-07-31 | 16.428 | 27,928 | +1,476 | 0.05% | 458,810 |
| 2015-07-29 | 2015-07-27 | 16.767 | 26,452 | +1,476 | 0.05% | 443,522 |
| 2015-07-20 | 2015-07-16 | 20.324 | 24,976 | +2,952 | 0.06% | 507,605 |
| 2015-07-16 | 2015-07-14 | 21.679 | 22,024 | -2,361 | 0.05% | 477,450 |
| 2015-07-15 | 2015-07-13 | 21.001 | 24,385 | -591 | 0.06% | 512,113 |
| 2015-07-14 | 2015-07-10 | 14.057 | 24,976 | +2,952 | 0.06% | 351,093 |
| 2015-06-30 | 2015-06-26 | 23.711 | 22,024 | +7,676 | 0.05% | 522,211 |
| 2015-06-29 | 2015-06-25 | 24.388 | 14,348 | +2,952 | 0.03% | 349,925 |
| 2015-06-24 | 2015-06-22 | 25.405 | 11,396 | +1,477 | 0.03% | 289,511 |
| 2015-06-01 | 2015-05-28 | 25.405 | 9,919 | -1,477 | 0.02% | 251,988 |
| 2015-05-28 | 2015-05-26 | 27.098 | 11,396 | +1,477 | 0.03% | 308,812 |
| 2015-05-15 | 2015-05-13 | 23.034 | 9,919 | -591 | 0.02% | 228,470 |
| 2015-05-13 | 2015-05-11 | 23.034 | 10,510 | +591 | 0.02% | 242,082 |
| 2015-05-12 | 2015-05-08 | 19.985 | 9,919 | -3,838 | 0.02% | 198,231 |
| 2015-05-11 | 2015-05-07 | 17.614 | 13,757 | -1,181 | 0.03% | 242,314 |
| 2015-05-05 | 2015-04-30 | 15.582 | 14,938 | +1,771 | 0.04% | 232,756 |
| 2015-04-30 | 2015-04-28 | 16.428 | 13,167 | +3,838 | 0.03% | 216,312 |
| 2015-04-29 | 2015-04-27 | 15.243 | 9,329 | -4,960 | 0.02% | 142,200 |
| 2015-04-02 | 2015-03-31 | 13.718 | 14,289 | -59 | 0.03% | 196,024 |
| 2015-04-01 | 2015-03-30 | 13.718 | 14,348 | +945 | 0.03% | 196,833 |
| 2015-03-31 | 2015-03-27 | 13.549 | 13,403 | +3,011 | 0.03% | 181,599 |
| 2015-03-30 | 2015-03-26 | 13.888 | 10,392 | -13,580 | 0.02% | 144,323 |
| 2015-03-27 | 2015-03-25 | 13.041 | 23,972 | -11,159 | 0.06% | 312,620 |
| 2015-03-25 | 2015-03-23 | 8.976 | 35,131 | -14,761 | 0.08% | 315,346 |
| 2015-03-24 | 2015-03-20 | 8.638 | 49,892 | +8,856 | 0.12% | 430,946 |
| 2015-02-23 | 2015-02-16 | 9.146 | 41,036 | -6,318 | 0.10% | 375,301 |
| 2015-02-17 | 2015-02-13 | 8.807 | 47,354 | -8,443 | 0.11% | 417,044 |
| 2015-02-16 | 2015-02-12 | 8.468 | 55,797 | +768 | 0.13% | 472,501 |
| 2015-02-13 | 2015-02-11 | 8.807 | 55,029 | +590 | 0.13% | 484,637 |
| 2015-02-12 | 2015-02-10 | 8.807 | 54,439 | -1,948 | 0.13% | 479,441 |
| 2015-02-11 | 2015-02-09 | 8.807 | 56,387 | -2,362 | 0.13% | 496,597 |
| 2015-02-10 | 2015-02-06 | 9.146 | 58,749 | +5,904 | 0.14% | 537,299 |
| 2015-02-09 | 2015-02-05 | 9.484 | 52,845 | -5,904 | 0.12% | 501,203 |
| 2015-01-30 | 2015-01-28 | 9.823 | 58,749 | +2,952 | 0.14% | 577,099 |
| 2015-01-14 | 2015-01-12 | 10.331 | 55,797 | +886 | 0.13% | 576,451 |
| 2015-01-13 | 2015-01-09 | 10.331 | 54,911 | +8,856 | 0.13% | 567,297 |
| 2015-01-12 | 2015-01-08 | 10.670 | 46,055 | -2,952 | 0.11% | 491,404 |
| 2015-01-07 | 2015-01-05 | 10.839 | 49,007 | -2,834 | 0.12% | 531,202 |
| 2015-01-06 | 2015-01-02 | 11.178 | 51,841 | -2,952 | 0.12% | 579,480 |
| 2014-12-23 | 2014-12-19 | 10.670 | 54,793 | +2,952 | 0.13% | 584,638 |
| 2014-12-19 | 2014-12-17 | 11.178 | 51,841 | +1,299 | 0.12% | 579,480 |
| 2014-12-18 | 2014-12-16 | 11.686 | 50,542 | -118 | 0.12% | 590,640 |
| 2014-12-12 | 2014-12-10 | 11.855 | 50,660 | +354 | 0.12% | 600,599 |
| 2014-12-11 | 2014-12-09 | 12.025 | 50,306 | -354 | 0.12% | 604,922 |
| 2014-12-05 | 2014-12-03 | 11.855 | 50,660 | -1,063 | 0.12% | 600,599 |
| 2014-12-04 | 2014-12-02 | 12.194 | 51,723 | +3,543 | 0.12% | 630,722 |
| 2014-12-02 | 2014-11-28 | 12.872 | 48,180 | -3,661 | 0.11% | 620,157 |
| 2014-12-01 | 2014-11-27 | 11.686 | 51,841 | +10,392 | 0.12% | 605,821 |
| 2014-11-10 | 2014-11-06 | 13.041 | 41,449 | -650 | 0.10% | 540,538 |
| 2014-11-05 | 2014-11-03 | 12.533 | 42,099 | -2,184 | 0.10% | 527,625 |
| 2014-11-04 | 2014-10-31 | 12.194 | 44,283 | -1,358 | 0.10% | 539,997 |
| 2014-11-03 | 2014-10-30 | 12.194 | 45,641 | +3,542 | 0.11% | 556,556 |
| 2014-10-24 | 2014-10-22 | 13.549 | 42,099 | -708 | 0.10% | 570,405 |
| 2014-10-23 | 2014-10-21 | 13.549 | 42,807 | -1,771 | 0.10% | 579,998 |
| 2014-10-22 | 2014-10-20 | 13.888 | 44,578 | +708 | 0.11% | 619,093 |
| 2014-10-20 | 2014-10-16 | 13.549 | 43,870 | +1,771 | 0.10% | 594,400 |
| 2014-10-17 | 2014-10-15 | 13.718 | 42,099 | +18,481 | 0.10% | 577,535 |
| 2014-10-15 | 2014-10-13 | 12.702 | 23,618 | -1,181 | 0.06% | 300,003 |
| 2014-10-14 | 2014-10-10 | 12.702 | 24,799 | -1,476 | 0.06% | 315,005 |
| 2014-10-03 | 2014-09-29 | 13.041 | 26,275 | -2,952 | 0.06% | 342,653 |
| 2014-09-29 | 2014-09-25 | 13.380 | 29,227 | -7,381 | 0.07% | 391,051 |
| 2014-09-25 | 2014-09-23 | 13.549 | 36,608 | +296 | 0.09% | 496,007 |
| 2014-09-24 | 2014-09-22 | 13.888 | 36,312 | -1,713 | 0.09% | 504,296 |
| 2014-09-23 | 2014-09-19 | 13.718 | 38,025 | +1,477 | 0.09% | 521,646 |
| 2014-09-22 | 2014-09-18 | 13.041 | 36,548 | -4,134 | 0.09% | 476,624 |
| 2014-09-19 | 2014-09-17 | 12.533 | 40,682 | +5,373 | 0.10% | 509,865 |
| 2014-09-18 | 2014-09-16 | 14.057 | 35,309 | +4,547 | 0.08% | 496,347 |
| 2014-09-17 | 2014-09-15 | 13.210 | 30,762 | -5,491 | 0.07% | 406,378 |
| 2014-09-11 | 2014-09-08 | 11.178 | 36,253 | +1,771 | 0.09% | 405,237 |
| 2014-09-08 | 2014-09-04 | 11.178 | 34,482 | +827 | 0.08% | 385,441 |
| 2014-09-05 | 2014-09-03 | 11.517 | 33,655 | +531 | 0.08% | 387,597 |
| 2014-09-04 | 2014-09-02 | 10.839 | 33,124 | -2,775 | 0.08% | 359,041 |
| 2014-09-01 | 2014-08-28 | 10.839 | 35,899 | +2,362 | 0.11% | 389,120 |
| 2014-08-20 | 2014-08-18 | 11.517 | 33,537 | -5,905 | 0.10% | 386,238 |
| 2014-08-18 | 2014-08-14 | 11.855 | 39,442 | +1,181 | 0.12% | 467,604 |
| 2014-08-15 | 2014-08-13 | 11.686 | 38,261 | +2,952 | 0.11% | 447,123 |
| 2014-08-14 | 2014-08-12 | 11.686 | 35,309 | -1,476 | 0.10% | 412,625 |
| 2014-08-05 | 2014-08-01 | 11.009 | 36,785 | +4,429 | 0.12% | 404,954 |
| 2014-07-31 | 2014-07-29 | 11.178 | 32,356 | +2,361 | 0.11% | 361,676 |
| 2014-07-30 | 2014-07-28 | 11.517 | 29,995 | +2,953 | 0.10% | 345,445 |
| 2014-07-15 | 2014-07-11 | 12.872 | 27,042 | +3,838 | 0.09% | 348,076 |
| 2014-07-10 | 2014-07-08 | 11.517 | 23,204 | +590 | 0.08% | 267,235 |
| 2014-07-07 | 2014-07-03 | 13.041 | 22,614 | +8,857 | 0.08% | 294,910 |
| 2014-07-04 | 2014-07-02 | 12.872 | 13,757 | -4,488 | 0.05% | 177,076 |
| 2014-04-10 | 2014-04-08 | 9.654 | 18,245 | +709 | 0.06% | 176,133 |
| 2014-03-17 | 2014-03-13 | 10.501 | 17,536 | +3,661 | 0.06% | 184,138 |
| 2014-02-24 | 2014-02-20 | 11.009 | 13,875 | +118 | 0.05% | 152,745 |
| 2014-02-20 | 2014-02-18 | 11.178 | 13,757 | -3,543 | 0.05% | 153,776 |
| 2014-02-14 | 2014-02-12 | 10.162 | 17,300 | +1,181 | 0.06% | 175,800 |
| 2014-02-12 | 2014-02-10 | 9.484 | 16,119 | +2,362 | 0.05% | 152,879 |
| 2014-02-07 | 2014-02-05 | 10.162 | 13,757 | -1,004 | 0.05% | 139,797 |
| 2014-02-05 | 2014-01-30 | 10.162 | 14,761 | +1,004 | 0.05% | 149,999 |
| 2011-06-08 | 2011-06-03 | 9.654 | 13,757 | -296 | 0.05% | 132,807 |
| 2010-09-07 | 2010-09-03 | 8.807 | 14,053 | -590 | 0.05% | 123,764 |
| 2010-08-24 | 2010-08-20 | 10.162 | 14,643 | -5,904 | 0.05% | 148,800 |
| 2010-08-12 | 2010-08-10 | 10.162 | 20,547 | +5,904 | 0.07% | 208,796 |
| 2010-08-06 | 2010-08-04 | 9.823 | 14,643 | -8,857 | 0.05% | 143,840 |
| 2010-08-02 | 2010-07-29 | 10.162 | 23,500 | -2,952 | 0.08% | 238,803 |
| 2010-07-27 | 2010-07-23 | 11.009 | 26,452 | +2,952 | 0.09% | 291,201 |
| 2010-07-21 | 2010-07-19 | 9.823 | 23,500 | -295 | 0.08% | 230,843 |
| 2010-07-20 | 2010-07-16 | 10.331 | 23,795 | +8,857 | 0.08% | 245,831 |
| 2010-07-16 | 2010-07-14 | 10.501 | 14,938 | +5,904 | 0.05% | 156,858 |
| 2010-04-30 | 2010-04-28 | 11.855 | 9,034 | -1,771 | 0.03% | 107,103 |
| 2010-04-28 | 2010-04-26 | 8.333 | 10,805 | -295 | 0.04% | 90,035 |
| 2010-02-25 | 2010-02-23 | 6.978 | 11,100 | -650 | 0.04% | 77,454 |
| 2010-01-29 | 2010-01-27 | 6.808 | 11,750 | +1,476 | 0.04% | 79,999 |
| 2010-01-28 | 2010-01-26 | 7.317 | 10,274 | +1,240 | 0.03% | 75,170 |
| 2009-12-30 | 2009-12-28 | 6.537 | 9,034 | +591 | 0.03% | 59,059 |
| 2009-09-11 | 2009-09-09 | 7.046 | 8,443 | -3,543 | 0.03% | 59,486 |
| 2009-09-10 | 2009-09-08 | 5.623 | 11,986 | +3,543 | 0.04% | 67,396 |
| 2009-07-03 | 2009-06-30 | 6.741 | 8,443 | -296 | 0.03% | 56,912 |
| 2009-02-23 | 2009-02-19 | 4.811 | 8,739 | -305 | 0.03% | 42,044 |
| 2008-02-25 | 2008-02-21 | 9.847 | 9,044 | -274 | 0.03% | 89,060 |
| 2007-09-24 | 2007-09-20 | 11.912 | 9,318 | -1,259 | 0.03% | 110,998 |
| 2007-08-20 | 2007-08-16 | 10.483 | 10,577 | +944 | 0.03% | 110,876 |
| 2007-08-07 | 2007-08-03 | 13.977 | 9,633 | +315 | 0.03% | 134,640 |
| 2007-07-27 | 2007-07-25 | 15.248 | 9,318 | -1,574 | 0.03% | 142,077 |
| 2007-07-26 | 2007-07-24 | 14.930 | 10,892 | -1,574 | 0.03% | 162,617 |
| 2007-07-20 | 2007-07-18 | 14.930 | 12,466 | -2,582 | 0.04% | 186,117 |
| 2007-07-17 | 2007-07-13 | 15.248 | 15,048 | -15,740 | 0.05% | 229,446 |
| 2007-07-16 | 2007-07-12 | 15.248 | 30,788 | -3,714 | 0.10% | 469,444 |
| 2007-07-13 | 2007-07-11 | 16.201 | 34,502 | +20,147 | 0.11% | 558,953 |
| 2007-07-12 | 2007-07-10 | 15.248 | 14,355 | +6,296 | 0.04% | 218,880 |
| 2007-07-11 | 2007-07-09 | 14.295 | 8,059 | -3,022 | 0.03% | 115,201 |
| 2007-06-26 | 2007-06-22 | 14.136 | 11,081 | 0.03% | 156,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy