History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 75,000 | +0 | 0.03% | 12,075 |
| 2025-10-13 | 2025-10-09 | 0.161 | 75,000 | +0 | 0.03% | 12,075 |
| 2025-10-10 | 2025-10-08 | 0.163 | 75,000 | +0 | 0.03% | 12,225 |
| 2025-10-09 | 2025-10-06 | 0.163 | 75,000 | +0 | 0.03% | 12,225 |
| 2025-10-08 | 2025-10-03 | 0.163 | 75,000 | +0 | 0.03% | 12,225 |
| 2025-10-06 | 2025-10-02 | 0.165 | 75,000 | +0 | 0.03% | 12,375 |
| 2025-10-03 | 2025-09-30 | 0.157 | 75,000 | +0 | 0.03% | 11,775 |
| 2025-10-02 | 2025-09-29 | 0.157 | 75,000 | +0 | 0.03% | 11,775 |
| 2025-09-30 | 2025-09-26 | 0.157 | 75,000 | +0 | 0.03% | 11,775 |
| 2025-09-29 | 2025-09-25 | 0.157 | 75,000 | +0 | 0.03% | 11,775 |
| 2025-09-26 | 2025-09-24 | 0.165 | 75,000 | +0 | 0.03% | 12,375 |
| 2025-09-25 | 2025-09-23 | 0.165 | 75,000 | +0 | 0.03% | 12,375 |
| 2025-09-24 | 2025-09-22 | 0.166 | 75,000 | +0 | 0.03% | 12,450 |
| 2025-09-23 | 2025-09-19 | 0.166 | 75,000 | +0 | 0.03% | 12,450 |
| 2025-09-22 | 2025-09-18 | 0.170 | 75,000 | +0 | 0.03% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.167 | 75,000 | +0 | 0.03% | 12,525 |
| 2025-09-18 | 2025-09-16 | 0.167 | 75,000 | +0 | 0.03% | 12,525 |
| 2025-09-17 | 2025-09-15 | 0.167 | 75,000 | +0 | 0.03% | 12,525 |
| 2025-09-16 | 2025-09-12 | 0.166 | 75,000 | +0 | 0.03% | 12,450 |
| 2025-09-15 | 2025-09-11 | 0.169 | 75,000 | +0 | 0.03% | 12,675 |
| 2025-09-12 | 2025-09-10 | 0.173 | 75,000 | +0 | 0.03% | 12,975 |
| 2025-09-11 | 2025-09-09 | 0.173 | 75,000 | +0 | 0.03% | 12,975 |
| 2025-09-10 | 2025-09-08 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-09-09 | 2025-09-05 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-09-08 | 2025-09-04 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-09-05 | 2025-09-03 | 0.175 | 75,000 | +0 | 0.03% | 13,125 |
| 2025-09-04 | 2025-09-02 | 0.175 | 75,000 | +0 | 0.03% | 13,125 |
| 2025-09-03 | 2025-09-01 | 0.175 | 75,000 | +0 | 0.03% | 13,125 |
| 2025-09-02 | 2025-08-29 | 0.179 | 75,000 | +0 | 0.03% | 13,425 |
| 2025-09-01 | 2025-08-28 | 0.185 | 75,000 | +0 | 0.03% | 13,875 |
| 2025-08-29 | 2025-08-27 | 0.182 | 75,000 | +0 | 0.03% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.174 | 75,000 | +0 | 0.03% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.169 | 75,000 | +0 | 0.03% | 12,675 |
| 2025-08-26 | 2025-08-22 | 0.170 | 75,000 | +0 | 0.03% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.170 | 75,000 | +0 | 0.03% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.160 | 75,000 | +0 | 0.03% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-08-20 | 2025-08-18 | 0.160 | 75,000 | +0 | 0.03% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.163 | 75,000 | +0 | 0.03% | 12,225 |
| 2025-08-18 | 2025-08-14 | 0.161 | 75,000 | +0 | 0.03% | 12,075 |
| 2025-08-15 | 2025-08-13 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-08-14 | 2025-08-12 | 0.142 | 75,000 | +0 | 0.03% | 10,650 |
| 2025-08-13 | 2025-08-11 | 0.142 | 75,000 | +0 | 0.03% | 10,650 |
| 2025-08-12 | 2025-08-08 | 0.139 | 75,000 | +0 | 0.03% | 10,425 |
| 2025-08-11 | 2025-08-07 | 0.139 | 75,000 | +0 | 0.03% | 10,425 |
| 2025-08-08 | 2025-08-06 | 0.139 | 75,000 | +0 | 0.03% | 10,425 |
| 2025-08-07 | 2025-08-05 | 0.139 | 75,000 | +0 | 0.03% | 10,425 |
| 2025-08-06 | 2025-08-04 | 0.143 | 75,000 | +0 | 0.03% | 10,725 |
| 2025-08-05 | 2025-08-01 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.140 | 75,000 | +0 | 0.03% | 10,500 |
| 2025-07-25 | 2025-07-23 | 0.149 | 75,000 | +0 | 0.03% | 11,175 |
| 2025-07-24 | 2025-07-22 | 0.143 | 75,000 | +0 | 0.03% | 10,725 |
| 2025-07-23 | 2025-07-21 | 0.142 | 75,000 | +0 | 0.03% | 10,650 |
| 2025-07-22 | 2025-07-18 | 0.137 | 75,000 | +0 | 0.03% | 10,275 |
| 2025-07-21 | 2025-07-17 | 0.131 | 75,000 | +0 | 0.03% | 9,825 |
| 2025-07-18 | 2025-07-16 | 0.131 | 75,000 | +0 | 0.03% | 9,825 |
| 2025-07-17 | 2025-07-15 | 0.144 | 75,000 | +0 | 0.03% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.149 | 75,000 | +0 | 0.03% | 11,175 |
| 2025-07-15 | 2025-07-11 | 0.149 | 75,000 | +0 | 0.03% | 11,175 |
| 2025-07-14 | 2025-07-10 | 0.147 | 75,000 | +0 | 0.03% | 11,025 |
| 2025-07-11 | 2025-07-09 | 0.147 | 75,000 | +0 | 0.03% | 11,025 |
| 2025-07-10 | 2025-07-08 | 0.147 | 75,000 | +0 | 0.03% | 11,025 |
| 2025-07-09 | 2025-07-07 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-07-08 | 2025-07-04 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-07-07 | 2025-07-03 | 0.153 | 75,000 | +0 | 0.03% | 11,475 |
| 2025-07-04 | 2025-07-02 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-07-03 | 2025-06-30 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-07-02 | 2025-06-27 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-06-30 | 2025-06-26 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-06-27 | 2025-06-25 | 0.148 | 75,000 | +0 | 0.03% | 11,100 |
| 2025-06-26 | 2025-06-24 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-06-25 | 2025-06-23 | 0.156 | 75,000 | +0 | 0.03% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.152 | 75,000 | +0 | 0.03% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.153 | 75,000 | +0 | 0.03% | 11,475 |
| 2025-06-20 | 2025-06-18 | 0.154 | 75,000 | +0 | 0.03% | 11,550 |
| 2025-06-19 | 2025-06-17 | 0.154 | 75,000 | +0 | 0.03% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.154 | 75,000 | +0 | 0.03% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.152 | 75,000 | +0 | 0.03% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.157 | 75,000 | +0 | 0.03% | 11,775 |
| 2025-06-13 | 2025-06-11 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-06-12 | 2025-06-10 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-06-11 | 2025-06-09 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-06-10 | 2025-06-06 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-06-09 | 2025-06-05 | 0.159 | 75,000 | +0 | 0.03% | 11,925 |
| 2025-06-06 | 2025-06-04 | 0.160 | 75,000 | +0 | 0.03% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-06-04 | 2025-06-02 | 0.152 | 75,000 | +0 | 0.03% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.152 | 75,000 | +0 | 0.03% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.151 | 75,000 | +0 | 0.03% | 11,325 |
| 2025-05-30 | 2025-05-28 | 0.153 | 75,000 | +0 | 0.03% | 11,475 |
| 2025-05-29 | 2025-05-27 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-05-28 | 2025-05-26 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-05-27 | 2025-05-23 | 0.155 | 75,000 | +0 | 0.03% | 11,625 |
| 2025-05-26 | 2025-05-22 | 0.163 | 75,000 | +0 | 0.03% | 12,225 |
| 2025-05-23 | 2025-05-21 | 0.162 | 75,000 | +0 | 0.03% | 12,150 |
| 2025-05-22 | 2025-05-20 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-05-21 | 2025-05-19 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-05-20 | 2025-05-16 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-05-19 | 2025-05-15 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-05-16 | 2025-05-14 | 0.166 | 75,000 | +0 | 0.03% | 12,450 |
| 2025-05-15 | 2025-05-13 | 0.168 | 75,000 | +0 | 0.03% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-05-13 | 2025-05-09 | 0.158 | 75,000 | +0 | 0.03% | 11,850 |
| 2025-05-12 | 2025-05-08 | 0.162 | 75,000 | +0 | 0.03% | 12,150 |
| 2025-05-09 | 2025-05-07 | 0.162 | 75,000 | +0 | 0.03% | 12,150 |
| 2025-05-08 | 2025-05-06 | 0.164 | 75,000 | +0 | 0.03% | 12,300 |
| 2025-05-07 | 2025-05-02 | 0.173 | 75,000 | +0 | 0.03% | 12,975 |
| 2025-05-06 | 2025-04-30 | 0.160 | 75,000 | +0 | 0.03% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.147 | 75,000 | +0 | 0.03% | 11,025 |
| 2025-04-30 | 2025-04-28 | 0.146 | 75,000 | +0 | 0.03% | 10,950 |
| 2025-04-29 | 2025-04-25 | 0.146 | 75,000 | +0 | 0.03% | 10,950 |
| 2025-04-28 | 2025-04-24 | 0.167 | 75,000 | +0 | 0.03% | 12,525 |
| 2025-04-25 | 2025-04-23 | 0.174 | 75,000 | +0 | 0.03% | 13,050 |
| 2025-04-24 | 2025-04-22 | 0.173 | 75,000 | +0 | 0.03% | 12,975 |
| 2025-04-23 | 2025-04-17 | 0.170 | 75,000 | +0 | 0.03% | 12,750 |
| 2025-04-22 | 2025-04-16 | 0.170 | 75,000 | +0 | 0.03% | 12,750 |
| 2025-04-17 | 2025-04-15 | 0.170 | 75,000 | +0 | 0.03% | 12,750 |
| 2025-04-16 | 2025-04-14 | 0.173 | 75,000 | +0 | 0.03% | 12,975 |
| 2025-04-15 | 2025-04-11 | 0.173 | 75,000 | +0 | 0.03% | 12,975 |
| 2025-04-14 | 2025-04-10 | 0.172 | 75,000 | +0 | 0.03% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.172 | 75,000 | +0 | 0.03% | 12,900 |
| 2025-04-10 | 2025-04-08 | 0.171 | 75,000 | +0 | 0.03% | 12,825 |
| 2025-04-09 | 2025-04-07 | 0.183 | 75,000 | +0 | 0.03% | 13,725 |
| 2025-04-08 | 2025-04-03 | 0.195 | 75,000 | +0 | 0.03% | 14,625 |
| 2025-04-07 | 2025-04-02 | 0.195 | 75,000 | +0 | 0.03% | 14,625 |
| 2025-04-03 | 2025-04-01 | 0.195 | 75,000 | +0 | 0.03% | 14,625 |
| 2025-04-02 | 2025-03-31 | 0.195 | 75,000 | +0 | 0.03% | 14,625 |
| 2025-04-01 | 2025-03-28 | 0.199 | 75,000 | +0 | 0.03% | 14,925 |
| 2025-03-31 | 2025-03-27 | 0.205 | 75,000 | +0 | 0.03% | 15,375 |
| 2025-03-28 | 2025-03-26 | 0.220 | 75,000 | +0 | 0.03% | 16,500 |
| 2025-03-27 | 2025-03-25 | 0.220 | 75,000 | +0 | 0.03% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.220 | 75,000 | +0 | 0.03% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.232 | 75,000 | +0 | 0.03% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.232 | 75,000 | +0 | 0.03% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.238 | 75,000 | +0 | 0.03% | 17,850 |
| 2025-03-20 | 2025-03-18 | 0.246 | 75,000 | +0 | 0.03% | 18,450 |
| 2025-03-19 | 2025-03-17 | 0.250 | 75,000 | +0 | 0.03% | 18,750 |
| 2025-03-18 | 2025-03-14 | 0.265 | 75,000 | +0 | 0.03% | 19,875 |
| 2025-03-17 | 2025-03-13 | 0.275 | 75,000 | +0 | 0.03% | 20,625 |
| 2025-03-14 | 2025-03-12 | 0.285 | 75,000 | +0 | 0.03% | 21,375 |
| 2025-03-13 | 2025-03-11 | 0.255 | 75,000 | +0 | 0.03% | 19,125 |
| 2025-03-12 | 2025-03-10 | 0.255 | 75,000 | +0 | 0.03% | 19,125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 75,000 | +0 | 0.03% | 19,125 |
| 2025-03-10 | 2025-03-06 | 0.249 | 75,000 | +0 | 0.03% | 18,675 |
| 2025-03-07 | 2025-03-05 | 0.265 | 75,000 | +0 | 0.03% | 19,875 |
| 2025-03-06 | 2025-03-04 | 0.290 | 75,000 | +0 | 0.03% | 21,750 |
| 2025-03-05 | 2025-03-03 | 0.280 | 75,000 | +0 | 0.03% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 75,000 | +0 | 0.03% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 75,000 | +0 | 0.03% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.285 | 75,000 | +0 | 0.03% | 21,375 |
| 2025-02-27 | 2025-02-25 | 0.290 | 75,000 | +0 | 0.03% | 21,750 |
| 2025-02-26 | 2025-02-24 | 0.305 | 75,000 | +0 | 0.03% | 22,875 |
| 2025-02-25 | 2025-02-21 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.305 | 75,000 | +0 | 0.03% | 22,875 |
| 2025-02-21 | 2025-02-19 | 0.320 | 75,000 | +0 | 0.03% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.310 | 75,000 | +0 | 0.03% | 23,250 |
| 2025-02-18 | 2025-02-14 | 0.310 | 75,000 | +0 | 0.03% | 23,250 |
| 2025-02-17 | 2025-02-13 | 0.310 | 75,000 | +0 | 0.03% | 23,250 |
| 2025-02-14 | 2025-02-12 | 0.310 | 75,000 | +0 | 0.03% | 23,250 |
| 2025-02-13 | 2025-02-11 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.320 | 75,000 | +0 | 0.03% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 75,000 | +0 | 0.03% | 22,875 |
| 2025-02-10 | 2025-02-06 | 0.320 | 75,000 | +0 | 0.03% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.310 | 75,000 | +0 | 0.03% | 23,250 |
| 2025-02-05 | 2025-02-03 | 0.325 | 75,000 | +0 | 0.03% | 24,375 |
| 2025-02-04 | 2025-01-28 | 0.350 | 75,000 | +0 | 0.03% | 26,250 |
| 2025-02-03 | 2025-01-24 | 0.345 | 75,000 | +0 | 0.03% | 25,875 |
| 2025-01-27 | 2025-01-23 | 0.350 | 75,000 | +0 | 0.03% | 26,250 |
| 2025-01-24 | 2025-01-22 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.365 | 75,000 | +0 | 0.03% | 27,375 |
| 2025-01-22 | 2025-01-20 | 0.365 | 75,000 | +0 | 0.03% | 27,375 |
| 2025-01-21 | 2025-01-17 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 75,000 | +0 | 0.03% | 27,375 |
| 2025-01-16 | 2025-01-14 | 0.375 | 75,000 | +0 | 0.03% | 28,125 |
| 2025-01-15 | 2025-01-13 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.370 | 75,000 | +0 | 0.03% | 27,750 |
| 2025-01-10 | 2025-01-08 | 0.375 | 75,000 | +0 | 0.03% | 28,125 |
| 2025-01-09 | 2025-01-07 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 75,000 | +0 | 0.03% | 26,250 |
| 2025-01-07 | 2025-01-03 | 0.360 | 75,000 | +0 | 0.03% | 27,000 |
| 2025-01-06 | 2025-01-02 | 0.330 | 75,000 | +0 | 0.03% | 24,750 |
| 2025-01-03 | 2024-12-31 | 0.350 | 75,000 | +0 | 0.03% | 26,250 |
| 2025-01-02 | 2024-12-27 | 0.250 | 75,000 | +0 | 0.03% | 18,750 |
| 2024-12-30 | 2024-12-24 | 0.250 | 75,000 | +0 | 0.03% | 18,750 |
| 2024-12-27 | 2024-12-20 | 0.270 | 75,000 | +0 | 0.03% | 20,250 |
| 2024-12-23 | 2024-12-19 | 0.310 | 75,000 | +0 | 0.03% | 23,250 |
| 2024-12-20 | 2024-12-18 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 75,000 | +0 | 0.03% | 22,875 |
| 2024-12-18 | 2024-12-16 | 0.350 | 75,000 | +0 | 0.03% | 26,250 |
| 2024-12-17 | 2024-12-13 | 0.345 | 75,000 | +0 | 0.03% | 25,875 |
| 2024-12-16 | 2024-12-12 | 0.390 | 75,000 | +0 | 0.03% | 29,250 |
| 2024-12-13 | 2024-12-11 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2024-12-11 | 2024-12-09 | 0.300 | 75,000 | +0 | 0.03% | 22,500 |
| 2024-12-10 | 2024-12-06 | 0.670 | 75,000 | +0 | 0.03% | 50,250 |
| 2024-12-09 | 2024-12-05 | 0.670 | 75,000 | +0 | 0.03% | 50,250 |
| 2024-12-06 | 2024-12-04 | 0.670 | 75,000 | +0 | 0.03% | 50,250 |
| 2024-12-05 | 2024-12-03 | 0.670 | 75,000 | +0 | 0.03% | 50,250 |
| 2024-12-04 | 2024-12-02 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2024-12-03 | 2024-11-29 | 0.690 | 75,000 | +0 | 0.03% | 51,750 |
| 2024-12-02 | 2024-11-28 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2024-11-29 | 2024-11-27 | 0.700 | 75,000 | +0 | 0.03% | 52,500 |
| 2024-11-28 | 2024-11-26 | 0.680 | 75,000 | +0 | 0.04% | 51,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 75,000 | +0 | 0.04% | 52,500 |
| 2024-11-26 | 2024-11-22 | 0.600 | 75,000 | +0 | 0.04% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.600 | 75,000 | +0 | 0.04% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.610 | 75,000 | +0 | 0.04% | 45,750 |
| 2024-11-21 | 2024-11-19 | 0.570 | 75,000 | +0 | 0.04% | 42,750 |
| 2024-11-20 | 2024-11-18 | 0.600 | 75,000 | +0 | 0.04% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.630 | 75,000 | +0 | 0.04% | 47,250 |
| 2024-11-18 | 2024-11-14 | 0.640 | 75,000 | +0 | 0.04% | 48,000 |
| 2024-11-15 | 2024-11-13 | 0.690 | 75,000 | +0 | 0.04% | 51,750 |
| 2024-11-14 | 2024-11-12 | 0.640 | 75,000 | +0 | 0.04% | 48,000 |
| 2024-11-13 | 2024-11-11 | 0.680 | 75,000 | +0 | 0.04% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.700 | 75,000 | +0 | 0.04% | 52,500 |
| 2024-11-11 | 2024-11-07 | 0.700 | 75,000 | +0 | 0.04% | 52,500 |
| 2024-11-08 | 2024-11-06 | 0.620 | 75,000 | +0 | 0.04% | 46,500 |
| 2024-11-07 | 2024-11-05 | 0.520 | 75,000 | +0 | 0.04% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 75,000 | +0 | 0.04% | 40,500 |
| 2024-11-05 | 2024-11-01 | 0.540 | 75,000 | +0 | 0.04% | 40,500 |
| 2024-11-04 | 2024-10-31 | 0.590 | 75,000 | +0 | 0.04% | 44,250 |
| 2024-11-01 | 2024-10-30 | 0.610 | 75,000 | +0 | 0.04% | 45,750 |
| 2024-10-31 | 2024-10-29 | 0.600 | 75,000 | +0 | 0.04% | 45,000 |
| 2024-10-30 | 2024-10-28 | 0.640 | 75,000 | +0 | 0.04% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.640 | 75,000 | +0 | 0.04% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 75,000 | +0 | 0.04% | 38,250 |
| 2024-10-25 | 2024-10-23 | 0.580 | 75,000 | +0 | 0.04% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.750 | 75,000 | +0 | 0.04% | 56,250 |
| 2024-10-23 | 2024-10-21 | 0.780 | 75,000 | +0 | 0.04% | 58,500 |
| 2024-10-22 | 2024-10-18 | 0.510 | 75,000 | +0 | 0.04% | 38,250 |
| 2024-10-21 | 2024-10-17 | 0.485 | 75,000 | +0 | 0.04% | 36,375 |
| 2024-10-18 | 2024-10-16 | 0.495 | 75,000 | +0 | 0.04% | 37,125 |
| 2024-10-17 | 2024-10-15 | 0.420 | 75,000 | +0 | 0.04% | 31,500 |
| 2024-10-16 | 2024-10-14 | 0.470 | 75,000 | +0 | 0.04% | 35,250 |
| 2024-10-15 | 2024-10-10 | 0.300 | 75,000 | +0 | 0.04% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.300 | 75,000 | +0 | 0.04% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.345 | 75,000 | +0 | 0.04% | 25,875 |
| 2024-10-09 | 2024-10-07 | 0.360 | 75,000 | +0 | 0.04% | 27,000 |
| 2024-10-08 | 2024-10-04 | 0.270 | 75,000 | +0 | 0.04% | 20,250 |
| 2024-10-07 | 2024-10-03 | 0.232 | 75,000 | +0 | 0.04% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.235 | 75,000 | +0 | 0.04% | 17,625 |
| 2024-10-03 | 2024-09-30 | 0.190 | 75,000 | +0 | 0.04% | 14,250 |
| 2024-10-02 | 2024-09-27 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-30 | 2024-09-26 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-27 | 2024-09-25 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-26 | 2024-09-24 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-25 | 2024-09-23 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-24 | 2024-09-20 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-23 | 2024-09-19 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-20 | 2024-09-17 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-19 | 2024-09-16 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-17 | 2024-09-13 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-16 | 2024-09-12 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-13 | 2024-09-11 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-12 | 2024-09-10 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-11 | 2024-09-09 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-10 | 2024-09-05 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-09 | 2024-09-04 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-05 | 2024-09-03 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-04 | 2024-09-02 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-03 | 2024-08-30 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-09-02 | 2024-08-29 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-08-30 | 2024-08-28 | 0.051 | 75,000 | +0 | 0.04% | 3,825 |
| 2024-08-29 | 2024-08-27 | 0.056 | 75,000 | +0 | 0.04% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.058 | 75,000 | +0 | 0.04% | 4,350 |
| 2024-08-27 | 2024-08-23 | 0.058 | 75,000 | +0 | 0.04% | 4,350 |
| 2024-08-26 | 2024-08-22 | 0.058 | 75,000 | +0 | 0.04% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.058 | 75,000 | +0 | 0.04% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.058 | 75,000 | +0 | 0.04% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.050 | 75,000 | +0 | 0.04% | 3,750 |
| 2024-08-20 | 2024-08-16 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.065 | 75,000 | +0 | 0.04% | 4,875 |
| 2024-07-26 | 2024-07-24 | 0.065 | 75,000 | +0 | 0.04% | 4,875 |
| 2024-07-25 | 2024-07-23 | 0.065 | 75,000 | +0 | 0.04% | 4,875 |
| 2024-07-24 | 2024-07-22 | 0.065 | 75,000 | +0 | 0.04% | 4,875 |
| 2024-07-23 | 2024-07-19 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-22 | 2024-07-18 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-19 | 2024-07-17 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-18 | 2024-07-16 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-17 | 2024-07-15 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-16 | 2024-07-12 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-15 | 2024-07-11 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-12 | 2024-07-10 | 0.068 | 75,000 | +0 | 0.04% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-10 | 2024-07-08 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-09 | 2024-07-05 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-08 | 2024-07-04 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-05 | 2024-07-03 | 0.065 | 75,000 | +0 | 0.04% | 4,875 |
| 2024-07-04 | 2024-07-02 | 0.065 | 75,000 | +0 | 0.04% | 4,875 |
| 2024-07-03 | 2024-06-28 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-07-02 | 2024-06-27 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-28 | 2024-06-26 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-27 | 2024-06-25 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-26 | 2024-06-24 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-25 | 2024-06-21 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-24 | 2024-06-20 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-21 | 2024-06-19 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-06-20 | 2024-06-18 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-06-18 | 2024-06-14 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-06-17 | 2024-06-13 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-06-14 | 2024-06-12 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-06-13 | 2024-06-11 | 0.077 | 75,000 | +0 | 0.04% | 5,775 |
| 2024-06-12 | 2024-06-07 | 0.089 | 75,000 | +0 | 0.04% | 6,675 |
| 2024-06-11 | 2024-06-06 | 0.098 | 75,000 | +0 | 0.04% | 7,350 |
| 2024-06-07 | 2024-06-05 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2024-06-06 | 2024-06-04 | 0.089 | 75,000 | +0 | 0.04% | 6,675 |
| 2024-06-05 | 2024-06-03 | 0.085 | 75,000 | +0 | 0.04% | 6,375 |
| 2024-06-04 | 2024-05-31 | 0.085 | 75,000 | +0 | 0.04% | 6,375 |
| 2024-06-03 | 2024-05-30 | 0.085 | 75,000 | +0 | 0.04% | 6,375 |
| 2024-05-31 | 2024-05-29 | 0.085 | 75,000 | +0 | 0.04% | 6,375 |
| 2024-05-30 | 2024-05-28 | 0.085 | 75,000 | +0 | 0.04% | 6,375 |
| 2024-05-29 | 2024-05-27 | 0.068 | 75,000 | +0 | 0.04% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.068 | 75,000 | +0 | 0.04% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.068 | 75,000 | +0 | 0.04% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-05-23 | 2024-05-21 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-05-22 | 2024-05-20 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-05-21 | 2024-05-17 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-05-20 | 2024-05-16 | 0.070 | 75,000 | +0 | 0.04% | 5,250 |
| 2024-05-17 | 2024-05-14 | 0.070 | 75,000 | +0 | 0.04% | 5,250 |
| 2024-05-16 | 2024-05-13 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-05-14 | 2024-05-10 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-05-13 | 2024-05-09 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-05-10 | 2024-05-08 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-05-09 | 2024-05-07 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-05-08 | 2024-05-06 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-05-07 | 2024-05-03 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-05-06 | 2024-05-02 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-04-30 | 2024-04-26 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-04-26 | 2024-04-24 | 0.067 | 75,000 | +0 | 0.04% | 5,025 |
| 2024-04-25 | 2024-04-23 | 0.067 | 75,000 | +0 | 0.04% | 5,025 |
| 2024-04-24 | 2024-04-22 | 0.067 | 75,000 | +0 | 0.04% | 5,025 |
| 2024-04-23 | 2024-04-19 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-04-22 | 2024-04-18 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-18 | 2024-04-16 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-17 | 2024-04-15 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-16 | 2024-04-12 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-15 | 2024-04-11 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-12 | 2024-04-10 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-11 | 2024-04-09 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-10 | 2024-04-08 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-09 | 2024-04-05 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-08 | 2024-04-03 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-05 | 2024-04-02 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-03 | 2024-03-28 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-04-02 | 2024-03-27 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-28 | 2024-03-26 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-27 | 2024-03-25 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-26 | 2024-03-22 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-25 | 2024-03-21 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-22 | 2024-03-20 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-21 | 2024-03-19 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-20 | 2024-03-18 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-19 | 2024-03-15 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-18 | 2024-03-14 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2024-03-15 | 2024-03-13 | 0.064 | 75,000 | +0 | 0.04% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.064 | 75,000 | +0 | 0.04% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.064 | 75,000 | +0 | 0.04% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.064 | 75,000 | +0 | 0.04% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.067 | 75,000 | +0 | 0.04% | 5,025 |
| 2024-03-08 | 2024-03-06 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-03-07 | 2024-03-05 | 0.071 | 75,000 | +0 | 0.04% | 5,325 |
| 2024-03-06 | 2024-03-04 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2024-03-01 | 2024-02-28 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2024-02-29 | 2024-02-27 | 0.063 | 75,000 | +0 | 0.04% | 4,725 |
| 2024-02-28 | 2024-02-26 | 0.063 | 75,000 | +0 | 0.04% | 4,725 |
| 2024-02-27 | 2024-02-23 | 0.068 | 75,000 | +0 | 0.04% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.060 | 75,000 | +0 | 0.04% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-22 | 2024-02-20 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-21 | 2024-02-19 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-20 | 2024-02-16 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-19 | 2024-02-15 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-16 | 2024-02-14 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-15 | 2024-02-09 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-14 | 2024-02-07 | 0.069 | 75,000 | +0 | 0.04% | 5,175 |
| 2024-02-08 | 2024-02-06 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.072 | 75,000 | +0 | 0.04% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-30 | 2024-01-26 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-26 | 2024-01-24 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-25 | 2024-01-23 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-24 | 2024-01-22 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-23 | 2024-01-19 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-22 | 2024-01-18 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-19 | 2024-01-17 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-18 | 2024-01-16 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-17 | 2024-01-15 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-16 | 2024-01-12 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-15 | 2024-01-11 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-12 | 2024-01-10 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-11 | 2024-01-09 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-10 | 2024-01-08 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-09 | 2024-01-05 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-05 | 2024-01-03 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-04 | 2024-01-02 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-03 | 2023-12-29 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2024-01-02 | 2023-12-28 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-29 | 2023-12-27 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-28 | 2023-12-22 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-27 | 2023-12-21 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-22 | 2023-12-20 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-21 | 2023-12-19 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-20 | 2023-12-18 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-19 | 2023-12-15 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-18 | 2023-12-14 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-15 | 2023-12-13 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-14 | 2023-12-12 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-13 | 2023-12-11 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-12 | 2023-12-08 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-11 | 2023-12-07 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-08 | 2023-12-06 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-07 | 2023-12-05 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-06 | 2023-12-04 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-05 | 2023-12-01 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-04 | 2023-11-30 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-12-01 | 2023-11-29 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-11-30 | 2023-11-28 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-11-29 | 2023-11-27 | 0.075 | 75,000 | +0 | 0.04% | 5,625 |
| 2023-11-28 | 2023-11-24 | 0.077 | 75,000 | +0 | 0.04% | 5,775 |
| 2023-11-27 | 2023-11-23 | 0.077 | 75,000 | +0 | 0.04% | 5,775 |
| 2023-11-24 | 2023-11-22 | 0.077 | 75,000 | +0 | 0.04% | 5,775 |
| 2023-11-23 | 2023-11-21 | 0.077 | 75,000 | +0 | 0.04% | 5,775 |
| 2023-11-22 | 2023-11-20 | 0.077 | 75,000 | +0 | 0.04% | 5,775 |
| 2023-11-21 | 2023-11-17 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-11-20 | 2023-11-16 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-11-17 | 2023-11-15 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-11-16 | 2023-11-14 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-11-15 | 2023-11-13 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-11-14 | 2023-11-10 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-11-13 | 2023-11-09 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-11-10 | 2023-11-08 | 0.093 | 75,000 | +0 | 0.04% | 6,975 |
| 2023-11-09 | 2023-11-07 | 0.093 | 75,000 | +0 | 0.04% | 6,975 |
| 2023-11-08 | 2023-11-06 | 0.093 | 75,000 | +0 | 0.04% | 6,975 |
| 2023-11-07 | 2023-11-03 | 0.093 | 75,000 | +0 | 0.04% | 6,975 |
| 2023-11-06 | 2023-11-02 | 0.093 | 75,000 | +0 | 0.04% | 6,975 |
| 2023-11-03 | 2023-11-01 | 0.088 | 75,000 | +0 | 0.04% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.088 | 75,000 | +0 | 0.04% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-31 | 2023-10-27 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-30 | 2023-10-26 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-27 | 2023-10-25 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-26 | 2023-10-24 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-25 | 2023-10-20 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-24 | 2023-10-19 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-20 | 2023-10-18 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-19 | 2023-10-17 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-18 | 2023-10-16 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-17 | 2023-10-13 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-16 | 2023-10-12 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-13 | 2023-10-11 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-12 | 2023-10-10 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-11 | 2023-10-09 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-10 | 2023-10-06 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-09 | 2023-10-05 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-06 | 2023-10-04 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-10-05 | 2023-10-03 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-04 | 2023-09-29 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-10-03 | 2023-09-28 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-09-29 | 2023-09-27 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-09-28 | 2023-09-26 | 0.073 | 75,000 | +0 | 0.04% | 5,475 |
| 2023-09-27 | 2023-09-25 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.082 | 75,000 | +0 | 0.04% | 6,150 |
| 2023-09-25 | 2023-09-21 | 0.088 | 75,000 | +0 | 0.04% | 6,600 |
| 2023-09-22 | 2023-09-20 | 0.091 | 75,000 | +0 | 0.04% | 6,825 |
| 2023-09-21 | 2023-09-19 | 0.091 | 75,000 | +0 | 0.04% | 6,825 |
| 2023-09-20 | 2023-09-18 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-09-19 | 2023-09-15 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-09-18 | 2023-09-14 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-09-15 | 2023-09-13 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-09-14 | 2023-09-12 | 0.076 | 75,000 | +0 | 0.04% | 5,700 |
| 2023-09-13 | 2023-09-11 | 0.076 | 75,000 | +0 | 0.04% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.076 | 75,000 | +0 | 0.04% | 5,700 |
| 2023-09-11 | 2023-09-06 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-09-07 | 2023-09-05 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-09-06 | 2023-09-04 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-09-05 | 2023-08-31 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-09-04 | 2023-08-30 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-31 | 2023-08-29 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-29 | 2023-08-25 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-28 | 2023-08-24 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-25 | 2023-08-23 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-24 | 2023-08-22 | 0.078 | 75,000 | +0 | 0.04% | 5,850 |
| 2023-08-23 | 2023-08-21 | 0.082 | 75,000 | +0 | 0.04% | 6,150 |
| 2023-08-22 | 2023-08-18 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-21 | 2023-08-17 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-18 | 2023-08-16 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-17 | 2023-08-15 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-16 | 2023-08-14 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-15 | 2023-08-11 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-14 | 2023-08-10 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-11 | 2023-08-09 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-10 | 2023-08-08 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-09 | 2023-08-07 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-08 | 2023-08-04 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-07 | 2023-08-03 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-04 | 2023-08-02 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-03 | 2023-08-01 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-08-02 | 2023-07-31 | 0.075 | 75,000 | +0 | 0.04% | 5,625 |
| 2023-08-01 | 2023-07-28 | 0.074 | 75,000 | +0 | 0.04% | 5,550 |
| 2023-07-31 | 2023-07-27 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.080 | 75,000 | +0 | 0.04% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-06-30 | 2023-06-28 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-06-29 | 2023-06-27 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-06-28 | 2023-06-26 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-06-27 | 2023-06-23 | 0.081 | 75,000 | +0 | 0.04% | 6,075 |
| 2023-06-26 | 2023-06-21 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-06-23 | 2023-06-20 | 0.083 | 75,000 | +0 | 0.04% | 6,225 |
| 2023-06-21 | 2023-06-19 | 0.094 | 75,000 | +0 | 0.04% | 7,050 |
| 2023-06-20 | 2023-06-16 | 0.094 | 75,000 | +0 | 0.04% | 7,050 |
| 2023-06-19 | 2023-06-15 | 0.094 | 75,000 | +0 | 0.04% | 7,050 |
| 2023-06-16 | 2023-06-14 | 0.094 | 75,000 | +0 | 0.04% | 7,050 |
| 2023-06-15 | 2023-06-13 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-06-14 | 2023-06-12 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-06-13 | 2023-06-09 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-06-12 | 2023-06-08 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-06-09 | 2023-06-07 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-06-08 | 2023-06-06 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-06-07 | 2023-06-05 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-06-06 | 2023-06-02 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2023-06-05 | 2023-06-01 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.084 | 75,000 | +0 | 0.04% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.097 | 75,000 | +0 | 0.04% | 7,275 |
| 2023-05-31 | 2023-05-29 | 0.097 | 75,000 | +0 | 0.04% | 7,275 |
| 2023-05-30 | 2023-05-25 | 0.097 | 75,000 | +0 | 0.04% | 7,275 |
| 2023-05-29 | 2023-05-24 | 0.097 | 75,000 | +0 | 0.04% | 7,275 |
| 2023-05-25 | 2023-05-23 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2023-05-24 | 2023-05-22 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-23 | 2023-05-19 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-22 | 2023-05-18 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-19 | 2023-05-17 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-18 | 2023-05-16 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-17 | 2023-05-15 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-16 | 2023-05-12 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-15 | 2023-05-11 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-12 | 2023-05-10 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-05-11 | 2023-05-09 | 0.086 | 75,000 | +0 | 0.04% | 6,450 |
| 2023-05-10 | 2023-05-08 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2023-05-09 | 2023-05-05 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2023-05-08 | 2023-05-04 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2023-05-05 | 2023-05-03 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2023-05-04 | 2023-05-02 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2023-05-03 | 2023-04-28 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-05-02 | 2023-04-27 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-28 | 2023-04-26 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.113 | 75,000 | +0 | 0.04% | 8,475 |
| 2023-04-11 | 2023-04-04 | 0.113 | 75,000 | +0 | 0.04% | 8,475 |
| 2023-04-06 | 2023-04-03 | 0.113 | 75,000 | +0 | 0.04% | 8,475 |
| 2023-04-04 | 2023-03-31 | 0.113 | 75,000 | +0 | 0.04% | 8,475 |
| 2023-04-03 | 2023-03-30 | 0.113 | 75,000 | +0 | 0.04% | 8,475 |
| 2023-03-31 | 2023-03-29 | 0.120 | 75,000 | +0 | 0.04% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.120 | 75,000 | +0 | 0.04% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2023-03-28 | 2023-03-24 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2023-03-27 | 2023-03-23 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2023-03-24 | 2023-03-22 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2023-03-23 | 2023-03-21 | 0.129 | 75,000 | +0 | 0.04% | 9,675 |
| 2023-03-22 | 2023-03-20 | 0.106 | 75,000 | +0 | 0.04% | 7,950 |
| 2023-03-21 | 2023-03-17 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-03-20 | 2023-03-16 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-03-17 | 2023-03-15 | 0.119 | 75,000 | +0 | 0.04% | 8,925 |
| 2023-03-16 | 2023-03-14 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-15 | 2023-03-13 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-14 | 2023-03-10 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-13 | 2023-03-09 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-10 | 2023-03-08 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-09 | 2023-03-07 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-08 | 2023-03-06 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-07 | 2023-03-03 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-03-06 | 2023-03-02 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2023-03-03 | 2023-03-01 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2023-03-02 | 2023-02-28 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2023-03-01 | 2023-02-27 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-28 | 2023-02-24 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-27 | 2023-02-23 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-24 | 2023-02-22 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-23 | 2023-02-21 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-22 | 2023-02-20 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-21 | 2023-02-17 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-20 | 2023-02-16 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-17 | 2023-02-15 | 0.112 | 75,000 | +0 | 0.04% | 8,400 |
| 2023-02-16 | 2023-02-14 | 0.103 | 75,000 | +0 | 0.04% | 7,725 |
| 2023-02-15 | 2023-02-13 | 0.103 | 75,000 | +0 | 0.04% | 7,725 |
| 2023-02-14 | 2023-02-10 | 0.108 | 75,000 | +0 | 0.04% | 8,100 |
| 2023-02-13 | 2023-02-09 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-10 | 2023-02-08 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-09 | 2023-02-07 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-02-08 | 2023-02-06 | 0.120 | 75,000 | +0 | 0.04% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.120 | 75,000 | +0 | 0.04% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.120 | 75,000 | +0 | 0.04% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.135 | 75,000 | +0 | 0.04% | 10,125 |
| 2023-02-02 | 2023-01-31 | 0.125 | 75,000 | +0 | 0.04% | 9,375 |
| 2023-02-01 | 2023-01-30 | 0.116 | 75,000 | +0 | 0.04% | 8,700 |
| 2023-01-31 | 2023-01-27 | 0.135 | 75,000 | +0 | 0.04% | 10,125 |
| 2023-01-30 | 2023-01-26 | 0.127 | 75,000 | +0 | 0.04% | 9,525 |
| 2023-01-27 | 2023-01-20 | 0.130 | 75,000 | +0 | 0.04% | 9,750 |
| 2023-01-26 | 2023-01-19 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2023-01-19 | 2023-01-17 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2023-01-18 | 2023-01-16 | 0.101 | 75,000 | +0 | 0.04% | 7,575 |
| 2023-01-17 | 2023-01-13 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2023-01-16 | 2023-01-12 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2023-01-13 | 2023-01-11 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.087 | 75,000 | +0 | 0.04% | 6,525 |
| 2023-01-11 | 2023-01-09 | 0.111 | 75,000 | +0 | 0.04% | 8,325 |
| 2023-01-10 | 2023-01-06 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-01-06 | 2023-01-04 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-01-05 | 2023-01-03 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-01-04 | 2022-12-30 | 0.110 | 75,000 | +0 | 0.04% | 8,250 |
| 2023-01-03 | 2022-12-29 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-12-30 | 2022-12-28 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-12-23 | 2022-12-21 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-22 | 2022-12-20 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-21 | 2022-12-19 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-20 | 2022-12-16 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-19 | 2022-12-15 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-16 | 2022-12-14 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-15 | 2022-12-13 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-14 | 2022-12-12 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-13 | 2022-12-09 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-12-12 | 2022-12-08 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2022-12-09 | 2022-12-07 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2022-12-08 | 2022-12-06 | 0.090 | 75,000 | +0 | 0.04% | 6,750 |
| 2022-12-07 | 2022-12-05 | 0.090 | 75,000 | +0 | 0.04% | 6,750 |
| 2022-12-06 | 2022-12-02 | 0.090 | 75,000 | +0 | 0.04% | 6,750 |
| 2022-12-05 | 2022-12-01 | 0.090 | 75,000 | +0 | 0.04% | 6,750 |
| 2022-12-02 | 2022-11-30 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2022-12-01 | 2022-11-29 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2022-11-30 | 2022-11-28 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2022-11-29 | 2022-11-25 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2022-11-28 | 2022-11-24 | 0.102 | 75,000 | +0 | 0.04% | 7,650 |
| 2022-11-25 | 2022-11-23 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2022-11-24 | 2022-11-22 | 0.095 | 75,000 | +0 | 0.04% | 7,125 |
| 2022-11-23 | 2022-11-21 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-11-22 | 2022-11-18 | 0.103 | 75,000 | +0 | 0.04% | 7,725 |
| 2022-11-21 | 2022-11-17 | 0.103 | 75,000 | +0 | 0.04% | 7,725 |
| 2022-11-18 | 2022-11-16 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-11-16 | 2022-11-14 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.100 | 75,000 | +0 | 0.04% | 7,500 |
| 2022-11-14 | 2022-11-10 | 0.103 | 75,000 | +0 | 0.04% | 7,725 |
| 2022-11-11 | 2022-11-09 | 0.098 | 75,000 | +0 | 0.04% | 7,350 |
| 2022-11-10 | 2022-11-08 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-11-09 | 2022-11-07 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-11-08 | 2022-11-04 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-11-07 | 2022-11-03 | 0.105 | 75,000 | +0 | 0.04% | 7,875 |
| 2022-11-04 | 2022-11-02 | 0.116 | 75,000 | +0 | 0.04% | 8,700 |
| 2022-11-03 | 2022-11-01 | 0.116 | 75,000 | +0 | 0.04% | 8,700 |
| 2022-11-02 | 2022-10-31 | 0.135 | 75,000 | +0 | 0.04% | 10,125 |
| 2022-11-01 | 2022-10-28 | 0.135 | 75,000 | +0 | 0.04% | 10,125 |
| 2022-10-31 | 2022-10-27 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-26 | 2022-10-24 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-20 | 2022-10-18 | 0.136 | 75,000 | +0 | 0.04% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-18 | 2022-10-14 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-17 | 2022-10-13 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-14 | 2022-10-12 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-13 | 2022-10-11 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-12 | 2022-10-10 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-11 | 2022-10-07 | 0.122 | 75,000 | +0 | 0.04% | 9,150 |
| 2022-10-10 | 2022-10-06 | 0.140 | 75,000 | +0 | 0.04% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.140 | 75,000 | +0 | 0.04% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.140 | 75,000 | +0 | 0.04% | 10,500 |
| 2022-10-05 | 2022-09-30 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-10-03 | 2022-09-29 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-30 | 2022-09-28 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-29 | 2022-09-27 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-28 | 2022-09-26 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-27 | 2022-09-23 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-26 | 2022-09-22 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-23 | 2022-09-21 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-22 | 2022-09-20 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-21 | 2022-09-19 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-20 | 2022-09-16 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-19 | 2022-09-15 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-16 | 2022-09-14 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-15 | 2022-09-13 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-14 | 2022-09-09 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-13 | 2022-09-08 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-09 | 2022-09-07 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-08 | 2022-09-06 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-07 | 2022-09-05 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-06 | 2022-09-02 | 0.141 | 75,000 | +0 | 0.04% | 10,575 |
| 2022-09-05 | 2022-09-01 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-09-02 | 2022-08-31 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-09-01 | 2022-08-30 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-08-31 | 2022-08-29 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-08-30 | 2022-08-26 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-08-29 | 2022-08-25 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-08-26 | 2022-08-24 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-08-25 | 2022-08-23 | 0.158 | 75,000 | +0 | 0.04% | 11,850 |
| 2022-08-24 | 2022-08-22 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.146 | 75,000 | +0 | 0.04% | 10,950 |
| 2022-08-19 | 2022-08-17 | 0.148 | 75,000 | +0 | 0.04% | 11,100 |
| 2022-08-18 | 2022-08-16 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-08-17 | 2022-08-15 | 0.140 | 75,000 | +0 | 0.04% | 10,500 |
| 2022-08-16 | 2022-08-12 | 0.162 | 75,000 | +0 | 0.04% | 12,150 |
| 2022-08-15 | 2022-08-11 | 0.162 | 75,000 | +0 | 0.04% | 12,150 |
| 2022-08-12 | 2022-08-10 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-11 | 2022-08-09 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-10 | 2022-08-08 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-09 | 2022-08-05 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-08 | 2022-08-04 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-05 | 2022-08-03 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-04 | 2022-08-02 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-03 | 2022-08-01 | 0.170 | 75,000 | +0 | 0.04% | 12,750 |
| 2022-08-02 | 2022-07-29 | 0.172 | 75,000 | +0 | 0.04% | 12,900 |
| 2022-08-01 | 2022-07-28 | 0.172 | 75,000 | +0 | 0.04% | 12,900 |
| 2022-07-29 | 2022-07-27 | 0.172 | 75,000 | +0 | 0.04% | 12,900 |
| 2022-07-28 | 2022-07-26 | 0.172 | 75,000 | +0 | 0.04% | 12,900 |
| 2022-07-27 | 2022-07-25 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-07-26 | 2022-07-22 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-07-25 | 2022-07-21 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-07-22 | 2022-07-20 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-07-21 | 2022-07-19 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-07-20 | 2022-07-18 | 0.153 | 75,000 | +0 | 0.04% | 11,475 |
| 2022-07-19 | 2022-07-15 | 0.165 | 75,000 | +0 | 0.04% | 12,375 |
| 2022-07-18 | 2022-07-14 | 0.165 | 75,000 | +0 | 0.04% | 12,375 |
| 2022-07-15 | 2022-07-13 | 0.165 | 75,000 | +0 | 0.04% | 12,375 |
| 2022-07-14 | 2022-07-12 | 0.165 | 75,000 | +0 | 0.04% | 12,375 |
| 2022-07-13 | 2022-07-11 | 0.165 | 75,000 | +0 | 0.04% | 12,375 |
| 2022-07-12 | 2022-07-08 | 0.165 | 75,000 | +0 | 0.04% | 12,375 |
| 2022-07-11 | 2022-07-07 | 0.178 | 75,000 | +0 | 0.04% | 13,350 |
| 2022-07-08 | 2022-07-06 | 0.180 | 75,000 | +0 | 0.04% | 13,500 |
| 2022-07-07 | 2022-07-05 | 0.180 | 75,000 | +0 | 0.04% | 13,500 |
| 2022-07-06 | 2022-07-04 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-07-05 | 2022-06-30 | 0.185 | 75,000 | +0 | 0.04% | 13,875 |
| 2022-07-04 | 2022-06-29 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-29 | 2022-06-27 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-28 | 2022-06-24 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-27 | 2022-06-23 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-24 | 2022-06-22 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-23 | 2022-06-21 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-22 | 2022-06-20 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-21 | 2022-06-17 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-20 | 2022-06-16 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-17 | 2022-06-15 | 0.150 | 75,000 | +0 | 0.04% | 11,250 |
| 2022-06-16 | 2022-06-14 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-15 | 2022-06-13 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-10 | 2022-06-08 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-06 | 2022-06-01 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-02 | 2022-05-31 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.160 | 75,000 | +0 | 0.04% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-27 | 2022-05-25 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-26 | 2022-05-24 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-25 | 2022-05-23 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-24 | 2022-05-20 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-23 | 2022-05-19 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-18 | 2022-05-16 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.168 | 75,000 | +0 | 0.04% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.184 | 75,000 | +0 | 0.04% | 13,800 |
| 2022-05-11 | 2022-05-06 | 0.185 | 75,000 | +0 | 0.04% | 13,875 |
| 2022-05-10 | 2022-05-05 | 0.155 | 75,000 | +0 | 0.04% | 11,625 |
| 2022-05-06 | 2022-05-04 | 0.182 | 75,000 | +0 | 0.04% | 13,650 |
| 2022-05-05 | 2022-05-03 | 0.200 | 75,000 | +0 | 0.04% | 15,000 |
| 2022-05-04 | 2022-04-29 | 0.200 | 75,000 | +0 | 0.04% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 75,000 | +0 | 0.04% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 75,000 | +0 | 0.04% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.210 | 75,000 | +0 | 0.04% | 15,750 |
| 2022-04-27 | 2022-04-25 | 0.210 | 75,000 | +0 | 0.04% | 15,750 |
| 2022-04-26 | 2022-04-22 | 0.210 | 75,000 | +0 | 0.04% | 15,750 |
| 2022-04-25 | 2022-04-21 | 0.210 | 75,000 | +0 | 0.04% | 15,750 |
| 2022-04-22 | 2022-04-20 | 0.226 | 75,000 | +0 | 0.04% | 16,950 |
| 2022-04-21 | 2022-04-19 | 0.227 | 75,000 | +0 | 0.04% | 17,025 |
| 2022-04-20 | 2022-04-14 | 0.227 | 75,000 | +0 | 0.04% | 17,025 |
| 2022-04-19 | 2022-04-13 | 0.227 | 75,000 | +0 | 0.04% | 17,025 |
| 2022-04-14 | 2022-04-12 | 0.227 | 75,000 | +0 | 0.04% | 17,025 |
| 2022-04-13 | 2022-04-11 | 0.228 | 75,000 | +0 | 0.04% | 17,100 |
| 2022-04-12 | 2022-04-08 | 0.228 | 75,000 | +0 | 0.04% | 17,100 |
| 2022-04-11 | 2022-04-07 | 0.229 | 75,000 | +0 | 0.04% | 17,175 |
| 2022-04-08 | 2022-04-06 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-04-07 | 2022-04-04 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-04-06 | 2022-04-01 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-04-04 | 2022-03-31 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-04-01 | 2022-03-30 | 0.234 | 75,000 | +0 | 0.04% | 17,550 |
| 2022-03-31 | 2022-03-29 | 0.236 | 75,000 | +0 | 0.04% | 17,700 |
| 2022-03-30 | 2022-03-28 | 0.239 | 75,000 | +0 | 0.04% | 17,925 |
| 2022-03-29 | 2022-03-25 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-28 | 2022-03-24 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-25 | 2022-03-23 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-24 | 2022-03-22 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-23 | 2022-03-21 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-22 | 2022-03-18 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-21 | 2022-03-17 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-18 | 2022-03-16 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-17 | 2022-03-15 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-16 | 2022-03-14 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-15 | 2022-03-11 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-14 | 2022-03-10 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-11 | 2022-03-09 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2022-03-10 | 2022-03-08 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-09 | 2022-03-07 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-08 | 2022-03-04 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-07 | 2022-03-03 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-04 | 2022-03-02 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-03 | 2022-03-01 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-02 | 2022-02-28 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-03-01 | 2022-02-25 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-28 | 2022-02-24 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-25 | 2022-02-23 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-18 | 2022-02-16 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-17 | 2022-02-15 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-16 | 2022-02-14 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-15 | 2022-02-11 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-14 | 2022-02-10 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-11 | 2022-02-09 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-10 | 2022-02-08 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-09 | 2022-02-07 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-08 | 2022-02-04 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-07 | 2022-01-31 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-28 | 2022-01-26 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-27 | 2022-01-25 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-26 | 2022-01-24 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-25 | 2022-01-21 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-24 | 2022-01-20 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-21 | 2022-01-19 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-20 | 2022-01-18 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-19 | 2022-01-17 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-18 | 2022-01-14 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-17 | 2022-01-13 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-14 | 2022-01-12 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-13 | 2022-01-11 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-12 | 2022-01-10 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-11 | 2022-01-07 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-10 | 2022-01-06 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2022-01-07 | 2022-01-05 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2022-01-06 | 2022-01-04 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2022-01-05 | 2022-01-03 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2022-01-04 | 2021-12-31 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2022-01-03 | 2021-12-29 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-12-30 | 2021-12-28 | 0.229 | 75,000 | +0 | 0.04% | 17,175 |
| 2021-12-29 | 2021-12-24 | 0.229 | 75,000 | +0 | 0.04% | 17,175 |
| 2021-12-28 | 2021-12-22 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-23 | 2021-12-21 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-22 | 2021-12-20 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-21 | 2021-12-17 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-20 | 2021-12-16 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-17 | 2021-12-15 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-16 | 2021-12-14 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-15 | 2021-12-13 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-14 | 2021-12-10 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-13 | 2021-12-09 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-10 | 2021-12-08 | 0.230 | 75,000 | +0 | 0.04% | 17,250 |
| 2021-12-09 | 2021-12-07 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2021-12-08 | 2021-12-06 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2021-12-07 | 2021-12-03 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2021-12-06 | 2021-12-02 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2021-12-03 | 2021-12-01 | 0.250 | 75,000 | +0 | 0.04% | 18,750 |
| 2021-12-02 | 2021-11-30 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-12-01 | 2021-11-29 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-11-30 | 2021-11-26 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-11-29 | 2021-11-25 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-11-26 | 2021-11-24 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-11-25 | 2021-11-23 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-11-24 | 2021-11-22 | 0.275 | 75,000 | +0 | 0.04% | 20,625 |
| 2021-11-23 | 2021-11-19 | 0.310 | 75,000 | +0 | 0.04% | 23,250 |
| 2021-11-22 | 2021-11-18 | 0.305 | 75,000 | +0 | 0.04% | 22,875 |
| 2021-11-19 | 2021-11-17 | 0.280 | 75,000 | +0 | 0.04% | 21,000 |
| 2021-11-18 | 2021-11-16 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-17 | 2021-11-15 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-16 | 2021-11-12 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-15 | 2021-11-11 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-12 | 2021-11-10 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-11 | 2021-11-09 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-10 | 2021-11-08 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-09 | 2021-11-05 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-08 | 2021-11-04 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-05 | 2021-11-03 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-04 | 2021-11-02 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-03 | 2021-11-01 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-02 | 2021-10-29 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-11-01 | 2021-10-28 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-29 | 2021-10-27 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-28 | 2021-10-26 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-27 | 2021-10-25 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-26 | 2021-10-22 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-25 | 2021-10-21 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-22 | 2021-10-20 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-21 | 2021-10-19 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-20 | 2021-10-18 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-19 | 2021-10-15 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-18 | 2021-10-12 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-15 | 2021-10-11 | 0.315 | 75,000 | +0 | 0.04% | 23,625 |
| 2021-10-12 | 2021-10-08 | 0.270 | 75,000 | +0 | 0.04% | 20,250 |
| 2021-10-11 | 2021-10-07 | 0.270 | 75,000 | +0 | 0.04% | 20,250 |
| 2021-10-08 | 2021-10-06 | 0.270 | 75,000 | +0 | 0.04% | 20,250 |
| 2021-10-07 | 2021-10-05 | 0.270 | 75,000 | +0 | 0.04% | 20,250 |
| 2021-10-06 | 2021-10-04 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-10-05 | 2021-09-30 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-10-04 | 2021-09-29 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-30 | 2021-09-28 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-29 | 2021-09-27 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-28 | 2021-09-24 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-27 | 2021-09-23 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-24 | 2021-09-21 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-23 | 2021-09-20 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-21 | 2021-09-17 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-20 | 2021-09-16 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-17 | 2021-09-15 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-16 | 2021-09-14 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-15 | 2021-09-13 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-14 | 2021-09-10 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-13 | 2021-09-09 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-10 | 2021-09-08 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-09 | 2021-09-07 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-08 | 2021-09-06 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-07 | 2021-09-03 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-06 | 2021-09-02 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-03 | 2021-09-01 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-02 | 2021-08-31 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-09-01 | 2021-08-30 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-08-31 | 2021-08-27 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-08-30 | 2021-08-26 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-08-27 | 2021-08-25 | 0.330 | 75,000 | +0 | 0.04% | 24,750 |
| 2021-08-26 | 2021-08-24 | 0.300 | 75,000 | +0 | 0.04% | 22,500 |
| 2021-08-25 | 2021-08-23 | 0.300 | 75,000 | +0 | 0.04% | 22,500 |
| 2021-08-24 | 2021-08-20 | 0.300 | 75,000 | +0 | 0.04% | 22,500 |
| 2021-08-23 | 2021-08-19 | 0.300 | 75,000 | +0 | 0.04% | 22,500 |
| 2021-08-20 | 2021-08-18 | 0.320 | 75,000 | +0 | 0.04% | 24,000 |
| 2021-08-19 | 2021-08-17 | 0.320 | 75,000 | +0 | 0.04% | 24,000 |
| 2021-08-18 | 2021-08-16 | 0.350 | 75,000 | +0 | 0.04% | 26,250 |
| 2021-08-17 | 2021-08-13 | 0.350 | 75,000 | +0 | 0.04% | 26,250 |
| 2021-08-16 | 2021-08-12 | 0.350 | 75,000 | +0 | 0.04% | 26,250 |
| 2021-08-13 | 2021-08-11 | 0.350 | 75,000 | +0 | 0.04% | 26,250 |
| 2021-08-12 | 2021-08-10 | 0.350 | 75,000 | +0 | 0.04% | 26,250 |
| 2021-08-11 | 2021-08-09 | 0.350 | 75,000 | +0 | 0.04% | 26,250 |
| 2021-08-10 | 2021-08-06 | 0.380 | 75,000 | +0 | 0.04% | 28,500 |
| 2021-08-09 | 2021-08-05 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-08-06 | 2021-08-04 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-08-05 | 2021-08-03 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-08-04 | 2021-08-02 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-08-03 | 2021-07-30 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-08-02 | 2021-07-29 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-07-30 | 2021-07-28 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-07-29 | 2021-07-27 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-07-28 | 2021-07-26 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-07-27 | 2021-07-23 | 0.415 | 75,000 | +0 | 0.04% | 31,125 |
| 2021-07-26 | 2021-07-22 | 0.460 | 75,000 | +0 | 0.04% | 34,500 |
| 2021-07-23 | 2021-07-21 | 0.500 | 75,000 | +0 | 0.04% | 37,500 |
| 2021-07-22 | 2021-07-20 | 0.500 | 75,000 | +0 | 0.04% | 37,500 |
| 2021-07-21 | 2021-07-19 | 0.500 | 75,000 | +0 | 0.04% | 37,500 |
| 2021-07-20 | 2021-07-16 | 0.530 | 75,000 | +75,000 | 0.04% | 39,750 |
| 2018-02-23 | 2018-02-21 | 3.250 | 0 | -944,800 | ||
| 2018-02-21 | 2018-02-15 | 2.550 | 944,800 | +944,800 | 0.75% | 2,409,240 |
| 2018-02-09 | 2018-02-07 | 2.600 | 0 | -200,000 | ||
| 2018-02-08 | 2018-02-06 | 2.750 | 200,000 | -1,202,000 | 0.16% | 550,000 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,402,000 | -494,000 | 1.09% | 4,276,100 |
| 2018-02-06 | 2018-02-02 | 3.050 | 1,896,000 | +1,402,000 | 1.48% | 5,782,800 |
| 2018-02-05 | 2018-02-01 | 2.700 | 494,000 | +494,000 | 0.38% | 1,333,800 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy