History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 12,412,500 | +0 | 5.76% | 1,998,412 |
| 2025-10-13 | 2025-10-09 | 0.161 | 12,412,500 | +0 | 5.76% | 1,998,412 |
| 2025-10-10 | 2025-10-08 | 0.163 | 12,412,500 | +0 | 5.76% | 2,023,238 |
| 2025-10-09 | 2025-10-06 | 0.163 | 12,412,500 | +0 | 5.76% | 2,023,238 |
| 2025-10-08 | 2025-10-03 | 0.163 | 12,412,500 | +0 | 5.76% | 2,023,238 |
| 2025-10-06 | 2025-10-02 | 0.165 | 12,412,500 | -20,000 | 5.76% | 2,048,062 |
| 2025-10-02 | 2025-09-29 | 0.157 | 12,432,500 | +20,000 | 5.77% | 1,951,902 |
| 2025-09-29 | 2025-09-25 | 0.157 | 12,412,500 | +20,000 | 5.76% | 1,948,762 |
| 2025-09-23 | 2025-09-19 | 0.166 | 12,392,500 | +40,000 | 5.75% | 2,057,155 |
| 2025-09-22 | 2025-09-18 | 0.170 | 12,352,500 | -20,000 | 5.73% | 2,099,925 |
| 2025-09-17 | 2025-09-15 | 0.167 | 12,372,500 | -20,000 | 5.74% | 2,066,208 |
| 2025-09-16 | 2025-09-12 | 0.166 | 12,392,500 | -20,000 | 5.75% | 2,057,155 |
| 2025-09-11 | 2025-09-09 | 0.173 | 12,412,500 | -80,000 | 5.76% | 2,147,362 |
| 2025-09-02 | 2025-08-29 | 0.179 | 12,492,500 | -40,000 | 5.80% | 2,236,158 |
| 2025-09-01 | 2025-08-28 | 0.185 | 12,532,500 | -20,000 | 5.82% | 2,318,512 |
| 2025-08-29 | 2025-08-27 | 0.182 | 12,552,500 | -100,000 | 5.82% | 2,284,555 |
| 2025-08-28 | 2025-08-26 | 0.174 | 12,652,500 | +20,000 | 5.87% | 2,201,535 |
| 2025-08-27 | 2025-08-25 | 0.169 | 12,632,500 | -240,000 | 5.86% | 2,134,892 |
| 2025-08-25 | 2025-08-21 | 0.170 | 12,872,500 | -60,000 | 5.97% | 2,188,325 |
| 2025-08-21 | 2025-08-19 | 0.158 | 12,932,500 | +40,000 | 6.00% | 2,043,335 |
| 2025-08-19 | 2025-08-15 | 0.163 | 12,892,500 | -60,000 | 5.98% | 2,101,478 |
| 2025-08-15 | 2025-08-13 | 0.155 | 12,952,500 | +120,000 | 6.01% | 2,007,638 |
| 2025-08-07 | 2025-08-05 | 0.139 | 12,832,500 | +20,000 | 5.95% | 1,783,718 |
| 2025-08-06 | 2025-08-04 | 0.143 | 12,812,500 | -20,000 | 5.94% | 1,832,187 |
| 2025-07-31 | 2025-07-29 | 0.144 | 12,832,500 | -20,000 | 5.95% | 1,847,880 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,852,500 | -20,000 | 5.96% | 1,799,350 |
| 2025-07-25 | 2025-07-23 | 0.149 | 12,872,500 | +60,000 | 5.97% | 1,918,002 |
| 2025-07-24 | 2025-07-22 | 0.143 | 12,812,500 | -20,000 | 5.94% | 1,832,187 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,832,500 | -20,000 | 5.95% | 1,822,215 |
| 2025-07-22 | 2025-07-18 | 0.137 | 12,852,500 | -40,000 | 5.96% | 1,760,793 |
| 2025-07-18 | 2025-07-16 | 0.131 | 12,892,500 | -360,000 | 5.98% | 1,688,918 |
| 2025-07-17 | 2025-07-15 | 0.144 | 13,252,500 | +80,000 | 6.15% | 1,908,360 |
| 2025-07-16 | 2025-07-14 | 0.149 | 13,172,500 | -80,000 | 6.11% | 1,962,702 |
| 2025-07-15 | 2025-07-11 | 0.149 | 13,252,500 | -40,000 | 6.15% | 1,974,622 |
| 2025-07-14 | 2025-07-10 | 0.147 | 13,292,500 | +60,000 | 6.17% | 1,953,998 |
| 2025-07-10 | 2025-07-08 | 0.147 | 13,232,500 | -100,000 | 6.14% | 1,945,178 |
| 2025-07-07 | 2025-07-03 | 0.153 | 13,332,500 | -40,000 | 6.19% | 2,039,872 |
| 2025-07-03 | 2025-06-30 | 0.158 | 13,372,500 | +20,000 | 6.20% | 2,112,855 |
| 2025-06-30 | 2025-06-26 | 0.155 | 13,352,500 | -20,000 | 6.20% | 2,069,638 |
| 2025-06-27 | 2025-06-25 | 0.148 | 13,372,500 | -140,000 | 6.20% | 1,979,130 |
| 2025-06-26 | 2025-06-24 | 0.155 | 13,512,500 | +60,000 | 6.27% | 2,094,438 |
| 2025-06-23 | 2025-06-19 | 0.153 | 13,452,500 | -100,000 | 6.24% | 2,058,232 |
| 2025-06-18 | 2025-06-16 | 0.154 | 13,552,500 | -20,000 | 6.29% | 2,087,085 |
| 2025-06-16 | 2025-06-12 | 0.157 | 13,572,500 | -80,000 | 6.30% | 2,130,882 |
| 2025-06-05 | 2025-06-03 | 0.158 | 13,652,500 | +100,000 | 6.33% | 2,157,095 |
| 2025-06-03 | 2025-05-30 | 0.152 | 13,552,500 | +20,000 | 6.29% | 2,059,980 |
| 2025-06-02 | 2025-05-29 | 0.151 | 13,532,500 | -60,000 | 6.28% | 2,043,408 |
| 2025-05-30 | 2025-05-28 | 0.153 | 13,592,500 | -20,000 | 6.31% | 2,079,652 |
| 2025-05-27 | 2025-05-23 | 0.155 | 13,612,500 | +40,000 | 6.32% | 2,109,938 |
| 2025-05-23 | 2025-05-21 | 0.162 | 13,572,500 | -200,000 | 6.30% | 2,198,745 |
| 2025-05-22 | 2025-05-20 | 0.171 | 13,772,500 | -20,000 | 6.39% | 2,355,098 |
| 2025-05-15 | 2025-05-13 | 0.168 | 13,792,500 | -60,000 | 6.40% | 2,317,140 |
| 2025-05-13 | 2025-05-09 | 0.158 | 13,852,500 | -20,000 | 6.43% | 2,188,695 |
| 2025-05-09 | 2025-05-07 | 0.162 | 13,872,500 | +20,000 | 6.44% | 2,247,345 |
| 2025-05-08 | 2025-05-06 | 0.164 | 13,852,500 | -20,000 | 6.43% | 2,271,810 |
| 2025-05-02 | 2025-04-29 | 0.147 | 13,872,500 | -80,000 | 6.44% | 2,039,258 |
| 2025-04-30 | 2025-04-28 | 0.146 | 13,952,500 | -100,000 | 6.47% | 2,037,065 |
| 2025-04-29 | 2025-04-25 | 0.146 | 14,052,500 | +220,000 | 6.52% | 2,051,665 |
| 2025-04-28 | 2025-04-24 | 0.167 | 13,832,500 | -100,000 | 6.42% | 2,310,028 |
| 2025-04-25 | 2025-04-23 | 0.174 | 13,932,500 | -80,000 | 6.46% | 2,424,255 |
| 2025-04-24 | 2025-04-22 | 0.173 | 14,012,500 | -120,000 | 6.50% | 2,424,162 |
| 2025-04-10 | 2025-04-08 | 0.171 | 14,132,500 | +20,000 | 6.56% | 2,416,658 |
| 2025-04-09 | 2025-04-07 | 0.183 | 14,112,500 | +20,000 | 6.55% | 2,582,588 |
| 2025-04-02 | 2025-03-31 | 0.195 | 14,092,500 | -20,000 | 6.54% | 2,748,038 |
| 2025-03-31 | 2025-03-27 | 0.205 | 14,112,500 | -380,000 | 6.55% | 2,893,062 |
| 2025-03-26 | 2025-03-24 | 0.220 | 14,492,500 | -160,000 | 6.72% | 3,188,350 |
| 2025-03-25 | 2025-03-21 | 0.232 | 14,652,500 | +40,000 | 6.80% | 3,399,380 |
| 2025-03-24 | 2025-03-20 | 0.232 | 14,612,500 | -100,000 | 6.78% | 3,390,100 |
| 2025-03-20 | 2025-03-18 | 0.246 | 14,712,500 | +20,000 | 6.83% | 3,619,275 |
| 2025-03-10 | 2025-03-06 | 0.249 | 14,692,500 | -200,000 | 6.82% | 3,658,432 |
| 2025-03-07 | 2025-03-05 | 0.265 | 14,892,500 | +100,000 | 6.91% | 3,946,512 |
| 2025-03-04 | 2025-02-28 | 0.280 | 14,792,500 | +40,000 | 6.86% | 4,141,900 |
| 2025-03-03 | 2025-02-27 | 0.280 | 14,752,500 | +20,000 | 6.85% | 4,130,700 |
| 2025-02-28 | 2025-02-26 | 0.285 | 14,732,500 | -60,000 | 6.84% | 4,198,762 |
| 2025-02-27 | 2025-02-25 | 0.290 | 14,792,500 | -60,000 | 6.86% | 4,289,825 |
| 2025-02-26 | 2025-02-24 | 0.305 | 14,852,500 | -40,000 | 6.89% | 4,530,012 |
| 2025-02-25 | 2025-02-21 | 0.300 | 14,892,500 | +100,000 | 6.91% | 4,467,750 |
| 2025-02-21 | 2025-02-19 | 0.320 | 14,792,500 | -20,000 | 6.86% | 4,733,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 14,812,500 | -140,000 | 6.87% | 4,443,750 |
| 2025-02-17 | 2025-02-13 | 0.310 | 14,952,500 | -100,000 | 6.94% | 4,635,275 |
| 2025-02-14 | 2025-02-12 | 0.310 | 15,052,500 | +40,000 | 6.98% | 4,666,275 |
| 2025-02-11 | 2025-02-07 | 0.305 | 15,012,500 | +100,000 | 6.97% | 4,578,812 |
| 2025-02-10 | 2025-02-06 | 0.320 | 14,912,500 | -60,000 | 6.92% | 4,772,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 14,972,500 | +40,000 | 6.95% | 4,491,750 |
| 2025-02-05 | 2025-02-03 | 0.325 | 14,932,500 | +20,000 | 6.93% | 4,853,062 |
| 2025-02-04 | 2025-01-28 | 0.350 | 14,912,500 | +100,000 | 6.92% | 5,219,375 |
| 2025-02-03 | 2025-01-24 | 0.345 | 14,812,500 | +100,000 | 6.87% | 5,110,312 |
| 2025-01-27 | 2025-01-23 | 0.350 | 14,712,500 | +80,000 | 6.83% | 5,149,375 |
| 2025-01-24 | 2025-01-22 | 0.360 | 14,632,500 | +100,000 | 6.79% | 5,267,700 |
| 2025-01-22 | 2025-01-20 | 0.365 | 14,532,500 | -20,000 | 6.74% | 5,304,362 |
| 2025-01-21 | 2025-01-17 | 0.360 | 14,552,500 | -20,000 | 6.75% | 5,238,900 |
| 2025-01-20 | 2025-01-16 | 0.360 | 14,572,500 | +60,000 | 6.76% | 5,246,100 |
| 2025-01-16 | 2025-01-14 | 0.375 | 14,512,500 | -20,000 | 6.73% | 5,442,188 |
| 2025-01-15 | 2025-01-13 | 0.360 | 14,532,500 | +100,000 | 6.74% | 5,231,700 |
| 2025-01-14 | 2025-01-10 | 0.360 | 14,432,500 | -20,000 | 6.70% | 5,195,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 14,452,500 | +80,000 | 6.71% | 5,347,425 |
| 2025-01-10 | 2025-01-08 | 0.375 | 14,372,500 | +380,000 | 6.67% | 5,389,688 |
| 2025-01-08 | 2025-01-06 | 0.350 | 13,992,500 | +60,000 | 6.49% | 4,897,375 |
| 2025-01-07 | 2025-01-03 | 0.360 | 13,932,500 | +40,000 | 6.46% | 5,015,700 |
| 2025-01-06 | 2025-01-02 | 0.330 | 13,892,500 | +140,000 | 6.45% | 4,584,525 |
| 2025-01-03 | 2024-12-31 | 0.350 | 13,752,500 | +280,000 | 6.38% | 4,813,375 |
| 2025-01-02 | 2024-12-27 | 0.250 | 13,472,500 | +78,800 | 6.25% | 3,368,125 |
| 2024-12-30 | 2024-12-24 | 0.250 | 13,393,700 | +300,000 | 6.21% | 3,348,425 |
| 2024-12-27 | 2024-12-20 | 0.270 | 13,093,700 | +40,000 | 6.08% | 3,535,299 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,053,700 | +60,000 | 6.06% | 4,046,647 |
| 2024-12-20 | 2024-12-18 | 0.300 | 12,993,700 | +40,000 | 6.03% | 3,898,110 |
| 2024-12-19 | 2024-12-17 | 0.305 | 12,953,700 | +460,000 | 6.01% | 3,950,878 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,493,700 | +200,000 | 5.80% | 4,372,795 |
| 2024-12-17 | 2024-12-13 | 0.345 | 12,293,700 | +540,000 | 5.70% | 4,241,326 |
| 2024-12-16 | 2024-12-12 | 0.390 | 11,753,700 | +900,000 | 5.45% | 4,583,943 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,853,700 | -80,000 | 5.04% | 3,256,110 |
| 2024-12-09 | 2024-12-05 | 0.670 | 10,933,700 | +20,000 | 5.07% | 7,325,579 |
| 2024-12-06 | 2024-12-04 | 0.670 | 10,913,700 | +20,000 | 5.06% | 7,312,179 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,893,700 | +40,000 | 5.05% | 7,298,779 |
| 2024-12-04 | 2024-12-02 | 0.700 | 10,853,700 | -40,000 | 5.04% | 7,597,590 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,893,700 | +20,000 | 5.05% | 7,516,653 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,873,700 | +10,800 | 5.05% | 7,611,590 |
| 2024-11-28 | 2024-11-26 | 0.680 | 10,862,900 | -20,000 | 6.05% | 7,386,772 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,882,900 | -372,000 | 6.06% | 7,618,030 |
| 2024-11-26 | 2024-11-22 | 0.600 | 11,254,900 | -20,000 | 6.27% | 6,752,940 |
| 2024-11-25 | 2024-11-21 | 0.600 | 11,274,900 | -140,000 | 6.28% | 6,764,940 |
| 2024-11-22 | 2024-11-20 | 0.610 | 11,414,900 | -40,000 | 6.36% | 6,963,089 |
| 2024-11-21 | 2024-11-19 | 0.570 | 11,454,900 | +240,000 | 6.38% | 6,529,293 |
| 2024-11-20 | 2024-11-18 | 0.600 | 11,214,900 | +20,000 | 6.24% | 6,728,940 |
| 2024-11-19 | 2024-11-15 | 0.630 | 11,194,900 | +40,000 | 6.23% | 7,052,787 |
| 2024-11-18 | 2024-11-14 | 0.640 | 11,154,900 | +20,000 | 6.21% | 7,139,136 |
| 2024-11-15 | 2024-11-13 | 0.690 | 11,134,900 | -20,000 | 6.20% | 7,683,081 |
| 2024-11-14 | 2024-11-12 | 0.640 | 11,154,900 | -20,000 | 6.21% | 7,139,136 |
| 2024-11-13 | 2024-11-11 | 0.680 | 11,174,900 | -40,000 | 6.22% | 7,598,932 |
| 2024-11-12 | 2024-11-08 | 0.700 | 11,214,900 | +60,000 | 6.24% | 7,850,430 |
| 2024-11-11 | 2024-11-07 | 0.700 | 11,154,900 | -120,000 | 6.21% | 7,808,430 |
| 2024-11-08 | 2024-11-06 | 0.620 | 11,274,900 | -111,600 | 6.28% | 6,990,438 |
| 2024-11-07 | 2024-11-05 | 0.520 | 11,386,500 | +40,000 | 6.34% | 5,920,980 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,346,500 | +60,000 | 6.32% | 6,127,110 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,286,500 | -20,000 | 6.28% | 6,094,710 |
| 2024-11-04 | 2024-10-31 | 0.590 | 11,306,500 | +200,000 | 6.30% | 6,670,835 |
| 2024-10-31 | 2024-10-29 | 0.600 | 11,106,500 | +80,000 | 6.18% | 6,663,900 |
| 2024-10-30 | 2024-10-28 | 0.640 | 11,026,500 | +120,000 | 6.14% | 7,056,960 |
| 2024-10-29 | 2024-10-25 | 0.640 | 10,906,500 | -80,000 | 6.07% | 6,980,160 |
| 2024-10-28 | 2024-10-24 | 0.510 | 10,986,500 | +140,000 | 6.12% | 5,603,115 |
| 2024-10-25 | 2024-10-23 | 0.580 | 10,846,500 | +1,290,000 | 6.04% | 6,290,970 |
| 2024-10-24 | 2024-10-22 | 0.750 | 9,556,500 | +160,000 | 5.32% | 7,167,375 |
| 2024-10-23 | 2024-10-21 | 0.780 | 9,396,500 | +364,000 | 5.23% | 7,329,270 |
| 2024-10-22 | 2024-10-18 | 0.510 | 9,032,500 | +92,000 | 5.03% | 4,606,575 |
| 2024-10-21 | 2024-10-17 | 0.485 | 8,940,500 | +443,200 | 4.98% | 4,336,142 |
| 2024-10-18 | 2024-10-16 | 0.495 | 8,497,300 | -200,000 | 4.73% | 4,206,164 |
| 2024-10-17 | 2024-10-15 | 0.420 | 8,697,300 | +80,000 | 4.84% | 3,652,866 |
| 2024-10-16 | 2024-10-14 | 0.470 | 8,617,300 | +180,000 | 4.80% | 4,050,131 |
| 2024-10-15 | 2024-10-10 | 0.300 | 8,437,300 | +100,000 | 4.70% | 2,531,190 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,337,300 | +960,000 | 4.64% | 2,501,190 |
| 2024-10-10 | 2024-10-08 | 0.345 | 7,377,300 | +298,000 | 4.11% | 2,545,168 |
| 2024-10-09 | 2024-10-07 | 0.360 | 7,079,300 | +880,000 | 3.94% | 2,548,548 |
| 2024-10-08 | 2024-10-04 | 0.270 | 6,199,300 | +200,000 | 3.45% | 1,673,811 |
| 2024-10-07 | 2024-10-03 | 0.232 | 5,999,300 | +420,000 | 3.34% | 1,391,838 |
| 2024-10-04 | 2024-10-02 | 0.235 | 5,579,300 | +1,730,400 | 3.11% | 1,311,136 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,848,900 | +1,840,000 | 2.14% | 731,291 |
| 2024-08-30 | 2024-08-28 | 0.051 | 2,008,900 | +20,000 | 1.12% | 102,454 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,988,900 | -140,000 | 1.11% | 115,356 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,128,900 | +120,000 | 1.19% | 106,445 |
| 2024-07-30 | 2024-07-26 | 0.060 | 2,008,900 | +20,000 | 1.12% | 120,534 |
| 2024-07-24 | 2024-07-22 | 0.065 | 1,988,900 | +20,000 | 1.11% | 129,278 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,968,900 | -40,000 | 1.10% | 139,792 |
| 2024-07-04 | 2024-07-02 | 0.065 | 2,008,900 | +20,000 | 1.12% | 130,578 |
| 2024-07-03 | 2024-06-28 | 0.071 | 1,988,900 | +250,000 | 1.11% | 141,212 |
| 2024-06-20 | 2024-06-18 | 0.072 | 1,738,900 | +20,000 | 0.97% | 125,201 |
| 2024-06-19 | 2024-06-17 | 0.074 | 1,718,900 | +120,000 | 0.96% | 127,199 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,598,900 | +20,000 | 0.89% | 118,319 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,578,900 | -20,000 | 0.88% | 154,732 |
| 2024-06-07 | 2024-06-05 | 0.095 | 1,598,900 | -44,400 | 0.89% | 151,896 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,643,300 | -60,000 | 0.91% | 139,680 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,703,300 | +20,000 | 0.95% | 115,824 |
| 2024-05-24 | 2024-05-22 | 0.071 | 1,683,300 | +60,000 | 0.94% | 119,514 |
| 2024-05-17 | 2024-05-14 | 0.070 | 1,623,300 | +20,000 | 0.90% | 113,631 |
| 2024-05-07 | 2024-05-03 | 0.073 | 1,603,300 | +20,000 | 0.89% | 117,041 |
| 2024-04-29 | 2024-04-25 | 0.084 | 1,583,300 | -20,000 | 0.88% | 132,997 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1,603,300 | +20,000 | 0.89% | 107,421 |
| 2024-03-18 | 2024-03-14 | 0.073 | 1,583,300 | -40,000 | 0.88% | 115,581 |
| 2024-03-12 | 2024-03-08 | 0.064 | 1,623,300 | +20,000 | 0.90% | 103,891 |
| 2024-03-07 | 2024-03-05 | 0.071 | 1,603,300 | +20,000 | 0.89% | 113,834 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,583,300 | -40,000 | 0.88% | 123,497 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,623,300 | +20,000 | 0.90% | 102,268 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,603,300 | -120,000 | 0.89% | 109,024 |
| 2024-02-26 | 2024-02-22 | 0.060 | 1,723,300 | +80,000 | 0.96% | 103,398 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,643,300 | +20,000 | 0.91% | 113,388 |
| 2024-02-01 | 2024-01-30 | 0.072 | 1,623,300 | +40,000 | 0.90% | 116,878 |
| 2024-01-11 | 2024-01-09 | 0.074 | 1,583,300 | +30,000 | 0.88% | 117,164 |
| 2023-11-30 | 2023-11-28 | 0.074 | 1,553,300 | +100,000 | 0.86% | 114,944 |
| 2023-11-17 | 2023-11-15 | 0.083 | 1,453,300 | +20,000 | 0.81% | 120,624 |
| 2023-11-06 | 2023-11-02 | 0.093 | 1,433,300 | -240,000 | 0.80% | 133,297 |
| 2023-11-02 | 2023-10-31 | 0.088 | 1,673,300 | -62,000 | 0.93% | 147,250 |
| 2023-10-09 | 2023-10-05 | 0.073 | 1,735,300 | +20,000 | 0.97% | 126,677 |
| 2023-09-28 | 2023-09-26 | 0.073 | 1,715,300 | +20,000 | 0.96% | 125,217 |
| 2023-09-12 | 2023-09-07 | 0.076 | 1,695,300 | +20,000 | 0.94% | 128,843 |
| 2023-08-04 | 2023-08-02 | 0.086 | 1,675,300 | -60,000 | 0.93% | 144,076 |
| 2023-08-03 | 2023-08-01 | 0.086 | 1,735,300 | -100,000 | 0.97% | 149,236 |
| 2023-08-01 | 2023-07-28 | 0.074 | 1,835,300 | +20,000 | 1.02% | 135,812 |
| 2023-07-04 | 2023-06-30 | 0.080 | 1,815,300 | -80,000 | 1.01% | 145,224 |
| 2023-06-27 | 2023-06-23 | 0.081 | 1,895,300 | +20,000 | 1.06% | 153,519 |
| 2023-06-26 | 2023-06-21 | 0.083 | 1,875,300 | +80,000 | 1.04% | 155,650 |
| 2023-06-23 | 2023-06-20 | 0.083 | 1,795,300 | +40,000 | 1.00% | 149,010 |
| 2023-06-16 | 2023-06-14 | 0.094 | 1,755,300 | +20,000 | 0.98% | 164,998 |
| 2023-06-09 | 2023-06-07 | 0.095 | 1,735,300 | -40,000 | 0.97% | 164,854 |
| 2023-06-07 | 2023-06-05 | 0.086 | 1,775,300 | +80,000 | 0.99% | 152,676 |
| 2023-06-02 | 2023-05-31 | 0.084 | 1,695,300 | -280,000 | 0.94% | 142,405 |
| 2023-05-25 | 2023-05-23 | 0.102 | 1,975,300 | +160,000 | 1.10% | 201,481 |
| 2023-05-24 | 2023-05-22 | 0.095 | 1,815,300 | +240,000 | 1.01% | 172,454 |
| 2023-05-12 | 2023-05-10 | 0.095 | 1,575,300 | +40,000 | 0.88% | 149,654 |
| 2023-05-11 | 2023-05-09 | 0.086 | 1,535,300 | +100,000 | 0.85% | 132,036 |
| 2023-05-04 | 2023-05-02 | 0.105 | 1,435,300 | -160,000 | 0.80% | 150,706 |
| 2023-04-13 | 2023-04-11 | 0.112 | 1,595,300 | +120,000 | 0.89% | 178,674 |
| 2023-03-30 | 2023-03-28 | 0.120 | 1,475,300 | -60,000 | 0.82% | 177,036 |
| 2023-03-24 | 2023-03-22 | 0.122 | 1,535,300 | -40,000 | 0.85% | 187,307 |
| 2023-03-23 | 2023-03-21 | 0.129 | 1,575,300 | +100,000 | 0.88% | 203,214 |
| 2023-03-22 | 2023-03-20 | 0.106 | 1,475,300 | -20,000 | 0.82% | 156,382 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,495,300 | +40,000 | 0.83% | 164,483 |
| 2023-03-20 | 2023-03-16 | 0.110 | 1,455,300 | +120,000 | 0.81% | 160,083 |
| 2023-03-17 | 2023-03-15 | 0.119 | 1,335,300 | +100,000 | 0.74% | 158,901 |
| 2023-03-02 | 2023-02-28 | 0.102 | 1,235,300 | +20,000 | 0.69% | 126,001 |
| 2023-02-22 | 2023-02-20 | 0.111 | 1,215,300 | -20,000 | 0.68% | 134,898 |
| 2023-02-16 | 2023-02-14 | 0.103 | 1,235,300 | +20,000 | 0.69% | 127,236 |
| 2023-02-15 | 2023-02-13 | 0.103 | 1,215,300 | +160,000 | 0.68% | 125,176 |
| 2023-02-14 | 2023-02-10 | 0.108 | 1,055,300 | +180,000 | 0.59% | 113,972 |
| 2023-02-10 | 2023-02-08 | 0.111 | 875,300 | +20,000 | 0.49% | 97,158 |
| 2023-02-09 | 2023-02-07 | 0.111 | 855,300 | +40,000 | 0.48% | 94,938 |
| 2023-02-06 | 2023-02-02 | 0.120 | 815,300 | +40,000 | 0.45% | 97,836 |
| 2023-01-31 | 2023-01-27 | 0.135 | 775,300 | +20,000 | 0.43% | 104,666 |
| 2023-01-30 | 2023-01-26 | 0.127 | 755,300 | -40,000 | 0.42% | 95,923 |
| 2023-01-16 | 2023-01-12 | 0.100 | 795,300 | -20,000 | 0.44% | 79,530 |
| 2023-01-13 | 2023-01-11 | 0.100 | 815,300 | +40,000 | 0.45% | 81,530 |
| 2023-01-12 | 2023-01-10 | 0.087 | 775,300 | +20,000 | 0.43% | 67,451 |
| 2022-12-28 | 2022-12-22 | 0.100 | 755,300 | -2,000 | 0.42% | 75,530 |
| 2022-12-09 | 2022-12-07 | 0.095 | 757,300 | -100,000 | 0.42% | 71,944 |
| 2022-11-14 | 2022-11-10 | 0.103 | 857,300 | +20,000 | 0.48% | 88,302 |
| 2022-11-11 | 2022-11-09 | 0.098 | 837,300 | +40,000 | 0.47% | 82,055 |
| 2022-11-03 | 2022-11-01 | 0.116 | 797,300 | -100,000 | 0.44% | 92,487 |
| 2022-09-06 | 2022-09-02 | 0.141 | 897,300 | +100,000 | 0.50% | 126,519 |
| 2022-09-05 | 2022-09-01 | 0.158 | 797,300 | -20,000 | 0.44% | 125,973 |
| 2022-08-23 | 2022-08-19 | 0.160 | 817,300 | -100,000 | 0.46% | 130,768 |
| 2022-08-22 | 2022-08-18 | 0.146 | 917,300 | +20,000 | 0.51% | 133,926 |
| 2022-08-17 | 2022-08-15 | 0.140 | 897,300 | +40,000 | 0.50% | 125,622 |
| 2022-08-10 | 2022-08-08 | 0.170 | 857,300 | +20,000 | 0.48% | 145,741 |
| 2022-07-21 | 2022-07-19 | 0.150 | 837,300 | +20,000 | 0.47% | 125,595 |
| 2022-07-06 | 2022-07-04 | 0.168 | 817,300 | -40,000 | 0.46% | 137,306 |
| 2022-07-05 | 2022-06-30 | 0.185 | 857,300 | -500,000 | 0.48% | 158,600 |
| 2022-07-04 | 2022-06-29 | 0.168 | 1,357,300 | +40,000 | 0.76% | 228,026 |
| 2022-06-17 | 2022-06-15 | 0.150 | 1,317,300 | +20,000 | 0.73% | 197,595 |
| 2022-05-31 | 2022-05-27 | 0.160 | 1,297,300 | +20,000 | 0.72% | 207,568 |
| 2022-05-13 | 2022-05-11 | 0.168 | 1,277,300 | -40,000 | 0.71% | 214,586 |
| 2022-05-10 | 2022-05-05 | 0.155 | 1,317,300 | +160,200 | 0.73% | 204,182 |
| 2022-05-04 | 2022-04-29 | 0.200 | 1,157,100 | +20,000 | 0.64% | 231,420 |
| 2022-03-31 | 2022-03-29 | 0.236 | 1,137,100 | +2,000 | 0.63% | 268,356 |
| 2022-03-28 | 2022-03-24 | 0.250 | 1,135,100 | +24,400 | 0.63% | 283,775 |
| 2022-03-25 | 2022-03-23 | 0.250 | 1,110,700 | +20,000 | 0.62% | 277,675 |
| 2022-03-21 | 2022-03-17 | 0.230 | 1,090,700 | +2,040 | 0.61% | 250,861 |
| 2022-03-18 | 2022-03-16 | 0.230 | 1,088,660 | +20,000 | 0.61% | 250,392 |
| 2022-03-16 | 2022-03-14 | 0.230 | 1,068,660 | +16,400 | 0.60% | 245,792 |
| 2022-03-14 | 2022-03-10 | 0.230 | 1,052,260 | +4,000 | 0.59% | 242,020 |
| 2022-03-10 | 2022-03-08 | 0.250 | 1,048,260 | +6,320 | 0.58% | 262,065 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,041,940 | +2,000 | 0.58% | 260,485 |
| 2022-01-25 | 2022-01-21 | 0.250 | 1,039,940 | +20,000 | 0.58% | 259,985 |
| 2021-12-03 | 2021-12-01 | 0.250 | 1,019,940 | +20,000 | 0.57% | 254,985 |
| 2021-11-25 | 2021-11-23 | 0.275 | 999,940 | -120,000 | 0.56% | 274,984 |
| 2021-11-23 | 2021-11-19 | 0.310 | 1,119,940 | -60,000 | 0.62% | 347,181 |
| 2021-11-22 | 2021-11-18 | 0.305 | 1,179,940 | +20,000 | 0.66% | 359,882 |
| 2021-11-19 | 2021-11-17 | 0.280 | 1,159,940 | +40,000 | 0.65% | 324,783 |
| 2021-10-15 | 2021-10-11 | 0.315 | 1,119,940 | -60,000 | 0.62% | 352,781 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,179,940 | -200,000 | 0.66% | 412,979 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,379,940 | -20,000 | 0.77% | 482,979 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,399,940 | -60,000 | 0.78% | 531,977 |
| 2021-08-03 | 2021-07-30 | 0.415 | 1,459,940 | -20,000 | 0.81% | 605,875 |
| 2021-07-09 | 2021-07-07 | 0.485 | 1,479,940 | +220,000 | 0.82% | 717,771 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,259,940 | -40,000 | 0.70% | 516,575 |
| 2021-06-03 | 2021-06-01 | 0.450 | 1,299,940 | -80,000 | 0.72% | 584,973 |
| 2021-06-02 | 2021-05-31 | 0.490 | 1,379,940 | +20,000 | 0.77% | 676,171 |
| 2021-06-01 | 2021-05-28 | 0.480 | 1,359,940 | -20,000 | 0.76% | 652,771 |
| 2021-05-28 | 2021-05-26 | 0.430 | 1,379,940 | +40,000 | 0.77% | 593,374 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,339,940 | -60,000 | 0.75% | 535,976 |
| 2021-05-25 | 2021-05-21 | 0.330 | 1,399,940 | +60,000 | 0.78% | 461,980 |
| 2021-03-02 | 2021-02-26 | 0.375 | 1,339,940 | +20,000 | 0.75% | 502,478 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,319,940 | -40,000 | 0.73% | 461,979 |
| 2021-02-23 | 2021-02-19 | 0.360 | 1,359,940 | -20,000 | 0.76% | 489,578 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,379,940 | +1,800 | 0.77% | 469,180 |
| 2021-02-16 | 2021-02-09 | 0.285 | 1,378,140 | +20,000 | 0.77% | 392,770 |
| 2021-02-04 | 2021-02-02 | 0.350 | 1,358,140 | -40,000 | 0.76% | 475,349 |
| 2021-01-08 | 2021-01-06 | 0.345 | 1,398,140 | -20,000 | 0.78% | 482,358 |
| 2020-11-24 | 2020-11-20 | 0.285 | 1,418,140 | +8,000 | 0.79% | 404,170 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,410,140 | +52,000 | 0.79% | 366,636 |
| 2020-11-06 | 2020-11-04 | 0.275 | 1,358,140 | -4,000 | 0.76% | 373,489 |
| 2020-10-28 | 2020-10-23 | 0.300 | 1,362,140 | +20,000 | 0.76% | 408,642 |
| 2020-10-20 | 2020-10-16 | 0.325 | 1,342,140 | +36,800 | 0.75% | 436,196 |
| 2020-10-05 | 2020-09-29 | 0.350 | 1,305,340 | +100,000 | 0.73% | 456,869 |
| 2020-09-29 | 2020-09-25 | 0.330 | 1,205,340 | -36,000 | 0.67% | 397,762 |
| 2020-09-24 | 2020-09-22 | 0.325 | 1,241,340 | -20,000 | 0.69% | 403,436 |
| 2020-09-18 | 2020-09-16 | 0.350 | 1,261,340 | -4,000 | 0.70% | 441,469 |
| 2020-09-17 | 2020-09-15 | 0.365 | 1,265,340 | -16,000 | 0.70% | 461,849 |
| 2020-09-15 | 2020-09-11 | 0.370 | 1,281,340 | -16,000 | 0.71% | 474,096 |
| 2020-09-11 | 2020-09-09 | 0.350 | 1,297,340 | +16,000 | 0.72% | 454,069 |
| 2020-09-09 | 2020-09-07 | 0.400 | 1,281,340 | +8,000 | 0.71% | 512,536 |
| 2020-09-07 | 2020-09-03 | 0.360 | 1,273,340 | +8,000 | 0.71% | 458,402 |
| 2020-09-02 | 2020-08-31 | 0.410 | 1,265,340 | +8,000 | 0.70% | 518,789 |
| 2020-09-01 | 2020-08-28 | 0.390 | 1,257,340 | +32,000 | 0.70% | 490,363 |
| 2020-08-31 | 2020-08-27 | 0.385 | 1,225,340 | -78,000 | 0.68% | 471,756 |
| 2020-08-26 | 2020-08-24 | 0.335 | 1,303,340 | -4,000 | 0.73% | 436,619 |
| 2020-08-18 | 2020-08-14 | 0.420 | 1,307,340 | +8,000 | 0.73% | 549,083 |
| 2020-08-07 | 2020-08-05 | 0.370 | 1,299,340 | +24,000 | 0.72% | 480,756 |
| 2020-07-31 | 2020-07-29 | 0.350 | 1,275,340 | -16,000 | 0.71% | 446,369 |
| 2020-07-30 | 2020-07-28 | 0.355 | 1,291,340 | +4,000 | 0.72% | 458,426 |
| 2020-07-22 | 2020-07-20 | 0.350 | 1,287,340 | +64,000 | 0.72% | 450,569 |
| 2020-07-16 | 2020-07-14 | 0.340 | 1,223,340 | -4,000 | 0.68% | 415,936 |
| 2020-07-10 | 2020-07-08 | 0.365 | 1,227,340 | +20,000 | 0.68% | 447,979 |
| 2020-07-09 | 2020-07-07 | 0.340 | 1,207,340 | -8,000 | 0.67% | 410,496 |
| 2020-07-07 | 2020-07-03 | 0.400 | 1,215,340 | +8,000 | 0.68% | 486,136 |
| 2020-07-03 | 2020-06-30 | 0.360 | 1,207,340 | -36,000 | 0.67% | 434,642 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,243,340 | -20,000 | 0.69% | 472,469 |
| 2020-06-17 | 2020-06-15 | 0.415 | 1,263,340 | +12,000 | 0.70% | 524,286 |
| 2020-06-15 | 2020-06-11 | 0.400 | 1,251,340 | +28,000 | 0.70% | 500,536 |
| 2020-06-12 | 2020-06-10 | 0.450 | 1,223,340 | -1,600,000 | 0.68% | 550,503 |
| 2020-06-08 | 2020-06-04 | 0.475 | 2,823,340 | +1,610,400 | 1.57% | 1,341,086 |
| 2020-06-04 | 2020-06-02 | 0.480 | 1,212,940 | +12,000 | 0.68% | 582,211 |
| 2020-06-02 | 2020-05-29 | 0.480 | 1,200,940 | +28,000 | 0.67% | 576,451 |
| 2020-06-01 | 2020-05-28 | 0.475 | 1,172,940 | +32,000 | 0.65% | 557,146 |
| 2020-05-29 | 2020-05-27 | 0.480 | 1,140,940 | -9,200 | 0.64% | 547,651 |
| 2020-05-14 | 2020-05-12 | 0.480 | 1,150,140 | -1,601,200 | 0.64% | 552,067 |
| 2020-04-16 | 2020-04-14 | 0.475 | 2,751,340 | -16,000 | 1.53% | 1,306,886 |
| 2020-03-20 | 2020-03-18 | 0.425 | 2,767,340 | -4,000 | 1.85% | 1,176,120 |
| 2020-03-13 | 2020-03-11 | 0.450 | 2,771,340 | -16,000 | 1.85% | 1,247,103 |
| 2020-03-10 | 2020-03-06 | 0.450 | 2,787,340 | -4,000 | 1.86% | 1,254,303 |
| 2020-03-04 | 2020-03-02 | 0.460 | 2,791,340 | -4,000 | 1.86% | 1,284,016 |
| 2020-03-03 | 2020-02-28 | 0.450 | 2,795,340 | -4,000 | 1.87% | 1,257,903 |
| 2020-03-02 | 2020-02-27 | 0.450 | 2,799,340 | -20,000 | 1.87% | 1,259,703 |
| 2020-02-17 | 2020-02-13 | 0.460 | 2,819,340 | +16,000 | 1.88% | 1,296,896 |
| 2020-02-04 | 2020-01-31 | 0.475 | 2,803,340 | -20,000 | 1.87% | 1,331,586 |
| 2020-02-03 | 2020-01-30 | 0.485 | 2,823,340 | -28,000 | 1.88% | 1,369,320 |
| 2020-01-29 | 2020-01-22 | 0.490 | 2,851,340 | -4,000 | 1.90% | 1,397,157 |
| 2020-01-23 | 2020-01-21 | 0.500 | 2,855,340 | -4,000 | 1.91% | 1,427,670 |
| 2020-01-21 | 2020-01-17 | 0.505 | 2,859,340 | +20,000 | 1.91% | 1,443,967 |
| 2020-01-20 | 2020-01-16 | 0.515 | 2,839,340 | +20,000 | 1.90% | 1,462,260 |
| 2020-01-17 | 2020-01-15 | 0.515 | 2,819,340 | +28,000 | 1.88% | 1,451,960 |
| 2020-01-16 | 2020-01-14 | 0.545 | 2,791,340 | +16,000 | 1.86% | 1,521,280 |
| 2020-01-14 | 2020-01-10 | 0.555 | 2,775,340 | +8,000 | 1.85% | 1,540,314 |
| 2020-01-13 | 2020-01-09 | 0.660 | 2,767,340 | -8,400 | 1.85% | 1,826,444 |
| 2019-11-01 | 2019-10-30 | 0.440 | 2,775,740 | +16,000 | 1.85% | 1,221,326 |
| 2019-10-24 | 2019-10-22 | 0.540 | 2,759,740 | -56,000 | 1.84% | 1,490,260 |
| 2019-10-21 | 2019-10-17 | 0.475 | 2,815,740 | +8,000 | 1.88% | 1,337,476 |
| 2019-10-18 | 2019-10-16 | 0.460 | 2,807,740 | -76,000 | 1.87% | 1,291,560 |
| 2019-10-17 | 2019-10-15 | 0.505 | 2,883,740 | +4,000 | 1.93% | 1,456,289 |
| 2019-10-16 | 2019-10-14 | 0.500 | 2,879,740 | +4,000 | 1.92% | 1,439,870 |
| 2019-10-11 | 2019-10-09 | 0.450 | 2,875,740 | -4,000 | 1.92% | 1,294,083 |
| 2019-10-09 | 2019-10-04 | 0.440 | 2,879,740 | +32,000 | 1.92% | 1,267,086 |
| 2019-09-06 | 2019-09-04 | 0.480 | 2,847,740 | -8,000 | 1.90% | 1,366,915 |
| 2019-09-03 | 2019-08-30 | 0.495 | 2,855,740 | +4,000 | 1.91% | 1,413,591 |
| 2019-09-02 | 2019-08-29 | 0.440 | 2,851,740 | +4,000 | 1.90% | 1,254,766 |
| 2019-08-30 | 2019-08-28 | 0.525 | 2,847,740 | +4,000 | 1.90% | 1,495,064 |
| 2019-08-22 | 2019-08-20 | 0.550 | 2,843,740 | +4,000 | 1.90% | 1,564,057 |
| 2019-08-21 | 2019-08-19 | 0.600 | 2,839,740 | +4,000 | 1.90% | 1,703,844 |
| 2019-07-29 | 2019-07-25 | 0.605 | 2,835,740 | +4,000 | 1.89% | 1,715,623 |
| 2019-07-25 | 2019-07-23 | 0.700 | 2,831,740 | +4,000 | 1.89% | 1,982,218 |
| 2019-07-10 | 2019-07-08 | 0.630 | 2,827,740 | +8,000 | 1.89% | 1,781,476 |
| 2019-06-18 | 2019-06-14 | 0.730 | 2,819,740 | +4,000 | 1.88% | 2,058,410 |
| 2019-06-10 | 2019-06-05 | 0.730 | 2,815,740 | -8,000 | 1.88% | 2,055,490 |
| 2019-05-14 | 2019-05-09 | 0.840 | 2,823,740 | +12,000 | 1.89% | 2,371,942 |
| 2019-05-08 | 2019-05-06 | 0.845 | 2,811,740 | -12,000 | 1.88% | 2,375,920 |
| 2019-05-07 | 2019-05-03 | 0.915 | 2,823,740 | +144,000 | 1.89% | 2,583,722 |
| 2019-05-06 | 2019-05-02 | 0.810 | 2,679,740 | +4,000 | 1.79% | 2,170,589 |
| 2019-05-03 | 2019-04-30 | 0.850 | 2,675,740 | +4,000 | 1.79% | 2,274,379 |
| 2019-04-30 | 2019-04-26 | 0.865 | 2,671,740 | -8,000 | 1.78% | 2,311,055 |
| 2019-04-03 | 2019-04-01 | 0.865 | 2,679,740 | -4,000 | 1.79% | 2,317,975 |
| 2019-03-26 | 2019-03-22 | 0.880 | 2,683,740 | -8,000 | 2.15% | 2,361,691 |
| 2019-03-25 | 2019-03-21 | 0.860 | 2,691,740 | -4,000 | 2.16% | 2,314,896 |
| 2019-03-19 | 2019-03-15 | 0.930 | 2,695,740 | +28,000 | 2.16% | 2,507,038 |
| 2019-03-18 | 2019-03-14 | 0.940 | 2,667,740 | +28,000 | 2.14% | 2,507,676 |
| 2019-03-12 | 2019-03-08 | 0.820 | 2,639,740 | +12,000 | 2.11% | 2,164,587 |
| 2019-03-04 | 2019-02-28 | 0.865 | 2,627,740 | -24,000 | 2.11% | 2,272,995 |
| 2019-02-14 | 2019-02-12 | 0.850 | 2,651,740 | +12,000 | 2.12% | 2,253,979 |
| 2019-02-08 | 2019-01-31 | 0.900 | 2,639,740 | -16,000 | 2.11% | 2,375,766 |
| 2019-01-31 | 2019-01-29 | 0.895 | 2,655,740 | +48,000 | 2.13% | 2,376,887 |
| 2019-01-30 | 2019-01-28 | 0.900 | 2,607,740 | +24,000 | 2.09% | 2,346,966 |
| 2019-01-29 | 2019-01-25 | 0.950 | 2,583,740 | +116,000 | 2.07% | 2,454,553 |
| 2019-01-28 | 2019-01-24 | 0.940 | 2,467,740 | +120,000 | 1.98% | 2,319,676 |
| 2019-01-23 | 2019-01-21 | 0.945 | 2,347,740 | +112,000 | 1.88% | 2,218,614 |
| 2019-01-21 | 2019-01-17 | 0.855 | 2,235,740 | -4,000 | 1.79% | 1,911,558 |
| 2019-01-11 | 2019-01-09 | 0.875 | 2,239,740 | -16,000 | 1.79% | 1,959,772 |
| 2019-01-09 | 2019-01-07 | 0.925 | 2,255,740 | -20,000 | 1.81% | 2,086,560 |
| 2019-01-08 | 2019-01-04 | 0.825 | 2,275,740 | +24,000 | 1.82% | 1,877,486 |
| 2019-01-04 | 2019-01-02 | 0.850 | 2,251,740 | +388,000 | 1.80% | 1,913,979 |
| 2019-01-02 | 2018-12-27 | 0.845 | 1,863,740 | +16,000 | 1.49% | 1,574,860 |
| 2018-12-21 | 2018-12-19 | 0.825 | 1,847,740 | +172,000 | 1.48% | 1,524,386 |
| 2018-12-17 | 2018-12-13 | 0.800 | 1,675,740 | -12,000 | 1.34% | 1,340,592 |
| 2018-12-14 | 2018-12-12 | 0.790 | 1,687,740 | +60,000 | 1.35% | 1,333,315 |
| 2018-12-12 | 2018-12-10 | 0.725 | 1,627,740 | -16,000 | 1.30% | 1,180,112 |
| 2018-12-11 | 2018-12-07 | 0.710 | 1,643,740 | +96,000 | 1.32% | 1,167,055 |
| 2018-12-10 | 2018-12-06 | 0.745 | 1,547,740 | +36,000 | 1.24% | 1,153,066 |
| 2018-12-06 | 2018-12-04 | 0.785 | 1,511,740 | +364,000 | 1.21% | 1,186,716 |
| 2018-12-05 | 2018-12-03 | 0.725 | 1,147,740 | +28,000 | 0.92% | 832,112 |
| 2018-12-04 | 2018-11-30 | 0.725 | 1,119,740 | +40,000 | 0.90% | 811,812 |
| 2018-11-30 | 2018-11-28 | 0.725 | 1,079,740 | -2,000 | 0.86% | 782,812 |
| 2018-11-27 | 2018-11-23 | 0.735 | 1,081,740 | +4,000 | 0.87% | 795,079 |
| 2018-11-23 | 2018-11-21 | 0.740 | 1,077,740 | +9,200 | 0.86% | 797,528 |
| 2018-11-21 | 2018-11-19 | 0.720 | 1,068,540 | +16,000 | 0.86% | 769,349 |
| 2018-11-20 | 2018-11-16 | 0.710 | 1,052,540 | +16,000 | 0.84% | 747,303 |
| 2018-11-16 | 2018-11-14 | 0.755 | 1,036,540 | +20,000 | 0.83% | 782,588 |
| 2018-11-12 | 2018-11-08 | 0.790 | 1,016,540 | -800 | 0.81% | 803,067 |
| 2018-11-07 | 2018-11-05 | 0.825 | 1,017,340 | +8,000 | 0.81% | 839,306 |
| 2018-11-06 | 2018-11-02 | 0.790 | 1,009,340 | +32,000 | 0.81% | 797,379 |
| 2018-10-29 | 2018-10-25 | 0.840 | 977,340 | +4,000 | 0.78% | 820,966 |
| 2018-10-23 | 2018-10-19 | 0.835 | 973,340 | -4,000 | 0.78% | 812,739 |
| 2018-10-19 | 2018-10-16 | 0.780 | 977,340 | -44,000 | 0.78% | 762,325 |
| 2018-10-16 | 2018-10-12 | 0.830 | 1,021,340 | -8,000 | 0.82% | 847,712 |
| 2018-10-11 | 2018-10-09 | 0.870 | 1,029,340 | +4,000 | 0.82% | 895,526 |
| 2018-10-10 | 2018-10-08 | 0.845 | 1,025,340 | +4,000 | 0.82% | 866,412 |
| 2018-10-09 | 2018-10-05 | 0.900 | 1,021,340 | +4,000 | 0.82% | 919,206 |
| 2018-10-08 | 2018-10-04 | 0.920 | 1,017,340 | +4,000 | 0.81% | 935,953 |
| 2018-10-05 | 2018-10-03 | 0.925 | 1,013,340 | +20,000 | 0.81% | 937,340 |
| 2018-10-04 | 2018-10-02 | 0.945 | 993,340 | +4,000 | 0.80% | 938,706 |
| 2018-10-03 | 2018-09-28 | 0.920 | 989,340 | +60,000 | 0.79% | 910,193 |
| 2018-10-02 | 2018-09-27 | 0.890 | 929,340 | +4,000 | 0.74% | 827,113 |
| 2018-09-17 | 2018-09-13 | 0.875 | 925,340 | -16,000 | 0.74% | 809,672 |
| 2018-09-14 | 2018-09-12 | 0.890 | 941,340 | +35,600 | 0.75% | 837,793 |
| 2018-09-10 | 2018-09-06 | 0.875 | 905,740 | +36,000 | 0.73% | 792,522 |
| 2018-09-06 | 2018-09-04 | 0.885 | 869,740 | +8,000 | 0.70% | 769,720 |
| 2018-09-04 | 2018-08-31 | 0.925 | 861,740 | +4,000 | 0.69% | 797,110 |
| 2018-08-16 | 2018-08-14 | 0.975 | 857,740 | -3,200 | 0.69% | 836,297 |
| 2018-08-03 | 2018-08-01 | 1.075 | 860,940 | -36,000 | 0.69% | 925,510 |
| 2018-08-02 | 2018-07-31 | 1.090 | 896,940 | -4,000 | 0.72% | 977,665 |
| 2018-07-30 | 2018-07-26 | 0.925 | 900,940 | +24,000 | 0.72% | 833,370 |
| 2018-07-17 | 2018-07-13 | 0.990 | 876,940 | -2,000 | 0.70% | 868,171 |
| 2018-07-11 | 2018-07-09 | 1.000 | 878,940 | -4,000 | 0.70% | 878,940 |
| 2018-07-10 | 2018-07-06 | 0.990 | 882,940 | -4,000 | 0.71% | 874,111 |
| 2018-07-05 | 2018-07-03 | 1.015 | 886,940 | -3,600 | 0.71% | 900,244 |
| 2018-06-13 | 2018-06-11 | 1.200 | 890,540 | -12,000 | 0.71% | 1,068,648 |
| 2018-06-11 | 2018-06-07 | 1.180 | 902,540 | -800 | 0.72% | 1,064,997 |
| 2018-06-08 | 2018-06-06 | 1.220 | 903,340 | +20,000 | 0.72% | 1,102,075 |
| 2018-06-07 | 2018-06-05 | 1.190 | 883,340 | -3,200 | 0.71% | 1,051,175 |
| 2018-06-06 | 2018-06-04 | 1.190 | 886,540 | +7,600 | 0.71% | 1,054,983 |
| 2018-05-31 | 2018-05-29 | 1.300 | 878,940 | -10,800 | 0.70% | 1,142,622 |
| 2018-05-30 | 2018-05-28 | 1.300 | 889,740 | +10,800 | 0.71% | 1,156,662 |
| 2018-05-29 | 2018-05-25 | 1.300 | 878,940 | -12,000 | 0.70% | 1,142,622 |
| 2018-05-23 | 2018-05-18 | 1.350 | 890,940 | -8,000 | 0.71% | 1,202,769 |
| 2018-05-18 | 2018-05-16 | 1.300 | 898,940 | -32,000 | 0.72% | 1,168,622 |
| 2018-05-17 | 2018-05-15 | 1.250 | 930,940 | +4,000 | 0.75% | 1,163,675 |
| 2018-05-16 | 2018-05-14 | 1.350 | 926,940 | +12,000 | 0.74% | 1,251,369 |
| 2018-05-14 | 2018-05-10 | 1.350 | 914,940 | -2,000 | 0.73% | 1,235,169 |
| 2018-05-04 | 2018-05-02 | 1.350 | 916,940 | -2,000 | 0.73% | 1,237,869 |
| 2018-05-03 | 2018-04-30 | 1.350 | 918,940 | -1,600 | 0.74% | 1,240,569 |
| 2018-05-02 | 2018-04-27 | 1.300 | 920,540 | -2,000 | 0.74% | 1,196,702 |
| 2018-04-27 | 2018-04-25 | 1.500 | 922,540 | -8,000 | 0.74% | 1,383,810 |
| 2018-04-26 | 2018-04-24 | 1.500 | 930,540 | +12,400 | 0.75% | 1,395,810 |
| 2018-04-24 | 2018-04-20 | 1.550 | 918,140 | -6,400 | 0.74% | 1,423,117 |
| 2018-04-23 | 2018-04-19 | 1.550 | 924,540 | -204,400 | 0.74% | 1,433,037 |
| 2018-04-20 | 2018-04-18 | 2.000 | 1,128,940 | +25,200 | 0.90% | 2,257,880 |
| 2018-04-19 | 2018-04-17 | 2.000 | 1,103,740 | +20,000 | 0.88% | 2,207,480 |
| 2018-04-18 | 2018-04-16 | 2.150 | 1,083,740 | -20,400 | 0.87% | 2,330,041 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,104,140 | -4,400 | 0.88% | 2,263,487 |
| 2018-04-12 | 2018-04-10 | 2.000 | 1,108,540 | +26,000 | 0.89% | 2,217,080 |
| 2018-04-11 | 2018-04-09 | 2.200 | 1,082,540 | -1,200 | 0.87% | 2,381,588 |
| 2018-04-10 | 2018-04-06 | 2.250 | 1,083,740 | +1,200 | 0.87% | 2,438,415 |
| 2018-04-09 | 2018-04-04 | 2.200 | 1,082,540 | +32,000 | 0.87% | 2,381,588 |
| 2018-04-06 | 2018-04-03 | 2.350 | 1,050,540 | +5,200 | 0.84% | 2,468,769 |
| 2018-04-04 | 2018-03-29 | 2.350 | 1,045,340 | +3,200 | 0.84% | 2,456,549 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,042,140 | +2,000 | 0.83% | 2,501,136 |
| 2018-03-29 | 2018-03-27 | 2.400 | 1,040,140 | -400 | 0.83% | 2,496,336 |
| 2018-03-28 | 2018-03-26 | 2.450 | 1,040,540 | -28,000 | 0.83% | 2,549,323 |
| 2018-03-27 | 2018-03-23 | 2.300 | 1,068,540 | +9,600 | 0.86% | 2,457,642 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,058,940 | +5,600 | 0.85% | 2,594,403 |
| 2018-03-23 | 2018-03-21 | 2.550 | 1,053,340 | +7,600 | 0.84% | 2,686,017 |
| 2018-03-22 | 2018-03-20 | 2.600 | 1,045,740 | +400 | 0.84% | 2,718,924 |
| 2018-03-21 | 2018-03-19 | 2.600 | 1,045,340 | +7,200 | 0.84% | 2,717,884 |
| 2018-03-20 | 2018-03-16 | 2.550 | 1,038,140 | -21,600 | 0.83% | 2,647,257 |
| 2018-03-16 | 2018-03-14 | 2.600 | 1,059,740 | -69,200 | 0.85% | 2,755,324 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,128,940 | +2,000 | 0.90% | 2,991,691 |
| 2018-03-14 | 2018-03-12 | 2.750 | 1,126,940 | +93,200 | 0.90% | 3,099,085 |
| 2018-03-13 | 2018-03-09 | 2.600 | 1,033,740 | -30,000 | 0.83% | 2,687,724 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,063,740 | +23,600 | 0.85% | 2,712,537 |
| 2018-03-09 | 2018-03-07 | 2.600 | 1,040,140 | +23,600 | 0.83% | 2,704,364 |
| 2018-03-08 | 2018-03-06 | 2.650 | 1,016,540 | +16,800 | 0.81% | 2,693,831 |
| 2018-03-07 | 2018-03-05 | 2.600 | 999,740 | +20,800 | 0.80% | 2,599,324 |
| 2018-03-06 | 2018-03-02 | 2.750 | 978,940 | +138,400 | 0.78% | 2,692,085 |
| 2018-03-05 | 2018-03-01 | 2.650 | 840,540 | +25,200 | 0.67% | 2,227,431 |
| 2018-03-02 | 2018-02-28 | 2.700 | 815,340 | +86,000 | 0.65% | 2,201,418 |
| 2018-03-01 | 2018-02-27 | 2.850 | 729,340 | -161,200 | 0.58% | 2,078,619 |
| 2018-02-28 | 2018-02-26 | 3.100 | 890,540 | -48,000 | 0.71% | 2,760,674 |
| 2018-02-27 | 2018-02-23 | 3.350 | 938,540 | +66,400 | 0.75% | 3,144,109 |
| 2018-02-26 | 2018-02-22 | 3.250 | 872,140 | -158,000 | 0.69% | 2,834,455 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,030,140 | +322,400 | 0.82% | 3,347,955 |
| 2018-02-13 | 2018-02-09 | 2.400 | 707,740 | +3,600 | 0.56% | 1,698,576 |
| 2018-02-12 | 2018-02-08 | 2.550 | 704,140 | +22,400 | 0.56% | 1,795,557 |
| 2018-02-09 | 2018-02-07 | 2.600 | 681,740 | +200,000 | 0.54% | 1,772,524 |
| 2018-02-08 | 2018-02-06 | 2.750 | 481,740 | -19,600 | 0.38% | 1,324,785 |
| 2018-02-07 | 2018-02-05 | 3.050 | 501,340 | -116,400 | 0.39% | 1,529,087 |
| 2018-02-06 | 2018-02-02 | 3.050 | 617,740 | +119,200 | 0.48% | 1,884,107 |
| 2018-02-05 | 2018-02-01 | 2.700 | 498,540 | -81,200 | 0.39% | 1,346,058 |
| 2018-02-02 | 2018-01-31 | 2.700 | 579,740 | +124,800 | 0.45% | 1,565,298 |
| 2018-02-01 | 2018-01-30 | 2.600 | 454,940 | -800 | 0.35% | 1,182,844 |
| 2018-01-31 | 2018-01-29 | 2.600 | 455,740 | -16,000 | 0.35% | 1,184,924 |
| 2018-01-30 | 2018-01-26 | 2.600 | 471,740 | +800 | 0.37% | 1,226,524 |
| 2018-01-29 | 2018-01-25 | 2.550 | 470,940 | +10,000 | 0.37% | 1,200,897 |
| 2018-01-26 | 2018-01-24 | 2.500 | 460,940 | -102,400 | 0.36% | 1,152,350 |
| 2018-01-25 | 2018-01-23 | 2.600 | 563,340 | +6,400 | 0.44% | 1,464,684 |
| 2018-01-24 | 2018-01-22 | 2.600 | 556,940 | +55,600 | 0.43% | 1,448,044 |
| 2018-01-23 | 2018-01-19 | 2.600 | 501,340 | +13,200 | 0.39% | 1,303,484 |
| 2018-01-22 | 2018-01-18 | 2.300 | 488,140 | +62,400 | 0.38% | 1,122,722 |
| 2018-01-19 | 2018-01-17 | 2.500 | 425,740 | +49,200 | 0.33% | 1,064,350 |
| 2018-01-18 | 2018-01-16 | 3.000 | 376,540 | -12,400 | 0.29% | 1,129,620 |
| 2018-01-17 | 2018-01-15 | 3.300 | 388,940 | +12,400 | 0.30% | 1,283,502 |
| 2018-01-16 | 2018-01-12 | 3.500 | 376,540 | +5,600 | 0.29% | 1,317,890 |
| 2018-01-15 | 2018-01-11 | 3.650 | 370,940 | +6,000 | 0.29% | 1,353,931 |
| 2018-01-12 | 2018-01-10 | 4.000 | 364,940 | +800 | 0.28% | 1,459,760 |
| 2018-01-10 | 2018-01-08 | 4.050 | 364,140 | +2,000 | 0.28% | 1,474,767 |
| 2018-01-09 | 2018-01-05 | 4.250 | 362,140 | +2,000 | 0.28% | 1,539,095 |
| 2018-01-08 | 2018-01-04 | 4.100 | 360,140 | +3,200 | 0.28% | 1,476,574 |
| 2018-01-05 | 2018-01-03 | 3.950 | 356,940 | +16,000 | 0.28% | 1,409,913 |
| 2018-01-04 | 2018-01-02 | 4.100 | 340,940 | -10,400 | 0.27% | 1,397,854 |
| 2018-01-03 | 2017-12-29 | 4.300 | 351,340 | +8,400 | 0.27% | 1,510,762 |
| 2018-01-02 | 2017-12-28 | 4.550 | 342,940 | -5,600 | 0.27% | 1,560,377 |
| 2017-12-29 | 2017-12-27 | 4.700 | 348,540 | +3,200 | 0.27% | 1,638,138 |
| 2017-12-28 | 2017-12-22 | 4.800 | 345,340 | +5,600 | 0.27% | 1,657,632 |
| 2017-12-20 | 2017-12-18 | 4.500 | 339,740 | -8,000 | 0.26% | 1,528,830 |
| 2017-12-19 | 2017-12-15 | 4.550 | 347,740 | +7,200 | 0.27% | 1,582,217 |
| 2017-12-18 | 2017-12-14 | 4.650 | 340,540 | +11,600 | 0.26% | 1,583,511 |
| 2017-12-15 | 2017-12-13 | 4.800 | 328,940 | +8,400 | 0.26% | 1,578,912 |
| 2017-12-12 | 2017-12-08 | 5.100 | 320,540 | -1,600 | 0.25% | 1,634,754 |
| 2017-12-11 | 2017-12-07 | 4.850 | 322,140 | -400 | 0.25% | 1,562,379 |
| 2017-12-08 | 2017-12-06 | 4.900 | 322,540 | -2,000 | 0.25% | 1,580,446 |
| 2017-12-07 | 2017-12-05 | 5.000 | 324,540 | -56,000 | 0.25% | 1,622,700 |
| 2017-12-06 | 2017-12-04 | 5.150 | 380,540 | +49,600 | 0.30% | 1,959,781 |
| 2017-12-04 | 2017-11-30 | 4.950 | 330,940 | -400 | 0.26% | 1,638,153 |
| 2017-12-01 | 2017-11-29 | 4.950 | 331,340 | +3,200 | 0.26% | 1,640,133 |
| 2017-11-30 | 2017-11-28 | 5.200 | 328,140 | +3,600 | 0.26% | 1,706,328 |
| 2017-11-28 | 2017-11-24 | 5.500 | 324,540 | -7,200 | 0.25% | 1,784,970 |
| 2017-11-27 | 2017-11-23 | 5.450 | 331,740 | +4,000 | 0.26% | 1,807,983 |
| 2017-11-24 | 2017-11-22 | 5.650 | 327,740 | +6,400 | 0.25% | 1,851,731 |
| 2017-11-22 | 2017-11-20 | 5.750 | 321,340 | -400 | 0.25% | 1,847,705 |
| 2017-11-21 | 2017-11-17 | 5.900 | 321,740 | +400 | 0.25% | 1,898,266 |
| 2017-11-20 | 2017-11-16 | 5.900 | 321,340 | +800 | 0.25% | 1,895,906 |
| 2017-11-15 | 2017-11-13 | 5.850 | 320,540 | -3,600 | 0.25% | 1,875,159 |
| 2017-11-14 | 2017-11-10 | 6.100 | 324,140 | -6,400 | 0.25% | 1,977,254 |
| 2017-11-13 | 2017-11-09 | 6.100 | 330,540 | +6,400 | 0.26% | 2,016,294 |
| 2017-11-10 | 2017-11-08 | 6.050 | 324,140 | -16,400 | 0.25% | 1,961,047 |
| 2017-11-09 | 2017-11-07 | 6.250 | 340,540 | -5,200 | 0.26% | 2,128,375 |
| 2017-11-08 | 2017-11-06 | 6.550 | 345,740 | +5,200 | 0.27% | 2,264,597 |
| 2017-11-07 | 2017-11-03 | 6.600 | 340,540 | +2,800 | 0.26% | 2,247,564 |
| 2017-11-06 | 2017-11-02 | 6.600 | 337,740 | -8,000 | 0.26% | 2,229,084 |
| 2017-11-02 | 2017-10-31 | 6.750 | 345,740 | +3,600 | 0.27% | 2,333,745 |
| 2017-10-31 | 2017-10-27 | 6.950 | 342,140 | -4,000 | 0.27% | 2,377,873 |
| 2017-10-26 | 2017-10-24 | 6.900 | 346,140 | +2,800 | 0.27% | 2,388,366 |
| 2017-10-25 | 2017-10-23 | 6.800 | 343,340 | -2,400 | 0.27% | 2,334,712 |
| 2017-10-24 | 2017-10-20 | 7.050 | 345,740 | -3,200 | 0.27% | 2,437,467 |
| 2017-10-23 | 2017-10-19 | 7.000 | 348,940 | +1,200 | 0.27% | 2,442,580 |
| 2017-10-19 | 2017-10-17 | 7.350 | 347,740 | +800 | 0.27% | 2,555,889 |
| 2017-10-18 | 2017-10-16 | 7.700 | 346,940 | -8,000 | 0.27% | 2,671,438 |
| 2017-10-17 | 2017-10-13 | 7.800 | 354,940 | +8,000 | 0.28% | 2,768,532 |
| 2017-10-16 | 2017-10-12 | 7.500 | 346,940 | -14,800 | 0.27% | 2,602,050 |
| 2017-10-13 | 2017-10-11 | 8.000 | 361,740 | +33,600 | 0.28% | 2,893,920 |
| 2017-10-12 | 2017-10-10 | 7.050 | 328,140 | +1,600 | 0.31% | 2,313,387 |
| 2017-10-11 | 2017-10-09 | 7.050 | 326,540 | -8,000 | 0.30% | 2,302,107 |
| 2017-10-10 | 2017-10-06 | 6.900 | 334,540 | -2,800 | 0.31% | 2,308,326 |
| 2017-10-09 | 2017-10-04 | 6.700 | 337,340 | -14,000 | 0.31% | 2,260,178 |
| 2017-10-06 | 2017-10-03 | 6.750 | 351,340 | -16,000 | 0.33% | 2,371,545 |
| 2017-10-04 | 2017-09-29 | 6.800 | 367,340 | -12,400 | 0.34% | 2,497,912 |
| 2017-10-03 | 2017-09-28 | 6.600 | 379,740 | -26,400 | 0.35% | 2,506,284 |
| 2017-09-29 | 2017-09-27 | 6.700 | 406,140 | +54,400 | 0.38% | 2,721,138 |
| 2017-09-28 | 2017-09-26 | 7.000 | 351,740 | +30,000 | 0.33% | 2,462,180 |
| 2017-09-27 | 2017-09-25 | 6.050 | 321,740 | +24,000 | 0.30% | 1,946,527 |
| 2017-09-26 | 2017-09-22 | 6.150 | 297,740 | +14,400 | 0.28% | 1,831,101 |
| 2017-09-21 | 2017-09-19 | 5.900 | 283,340 | +38,800 | 0.26% | 1,671,706 |
| 2017-09-20 | 2017-09-18 | 5.750 | 244,540 | +6,800 | 0.23% | 1,406,105 |
| 2017-09-14 | 2017-09-12 | 5.550 | 237,740 | -2,400 | 0.22% | 1,319,457 |
| 2017-09-11 | 2017-09-07 | 5.550 | 240,140 | -400 | 0.22% | 1,332,777 |
| 2017-09-08 | 2017-09-06 | 5.750 | 240,540 | -400 | 0.22% | 1,383,105 |
| 2017-09-05 | 2017-09-01 | 5.600 | 240,940 | +800 | 0.22% | 1,349,264 |
| 2017-09-01 | 2017-08-30 | 5.900 | 240,140 | -2,000 | 0.22% | 1,416,826 |
| 2017-08-31 | 2017-08-29 | 5.800 | 242,140 | -2,400 | 0.23% | 1,404,412 |
| 2017-08-30 | 2017-08-28 | 5.850 | 244,540 | -3,200 | 0.23% | 1,430,559 |
| 2017-08-29 | 2017-08-25 | 5.600 | 247,740 | -7,600 | 0.23% | 1,387,344 |
| 2017-08-28 | 2017-08-24 | 5.800 | 255,340 | +7,600 | 0.24% | 1,480,972 |
| 2017-08-21 | 2017-08-17 | 5.600 | 247,740 | -4,000 | 0.23% | 1,387,344 |
| 2017-08-18 | 2017-08-16 | 5.400 | 251,740 | +7,600 | 0.23% | 1,359,396 |
| 2017-08-17 | 2017-08-15 | 5.300 | 244,140 | -2,000 | 0.23% | 1,293,942 |
| 2017-08-15 | 2017-08-11 | 4.900 | 246,140 | -1,200 | 0.23% | 1,206,086 |
| 2017-08-14 | 2017-08-10 | 4.950 | 247,340 | -400 | 0.23% | 1,224,333 |
| 2017-08-11 | 2017-08-09 | 5.000 | 247,740 | +400 | 0.23% | 1,238,700 |
| 2017-07-28 | 2017-07-26 | 4.950 | 247,340 | -4,800 | 0.23% | 1,224,333 |
| 2017-07-27 | 2017-07-25 | 5.000 | 252,140 | -400 | 0.24% | 1,260,700 |
| 2017-07-25 | 2017-07-21 | 5.150 | 252,540 | -400 | 0.24% | 1,300,581 |
| 2017-07-24 | 2017-07-20 | 5.100 | 252,940 | -400 | 0.24% | 1,289,994 |
| 2017-07-21 | 2017-07-19 | 5.200 | 253,340 | +800 | 0.24% | 1,317,368 |
| 2017-07-20 | 2017-07-18 | 5.350 | 252,540 | -2,000 | 0.24% | 1,351,089 |
| 2017-07-19 | 2017-07-17 | 5.400 | 254,540 | +400 | 0.24% | 1,374,516 |
| 2017-07-18 | 2017-07-14 | 5.450 | 254,140 | +1,600 | 0.24% | 1,385,063 |
| 2017-07-13 | 2017-07-11 | 5.300 | 252,540 | -6,000 | 0.24% | 1,338,462 |
| 2017-07-12 | 2017-07-10 | 5.300 | 258,540 | +800 | 0.24% | 1,370,262 |
| 2017-07-10 | 2017-07-06 | 5.300 | 257,740 | +4,000 | 0.24% | 1,366,022 |
| 2017-07-07 | 2017-07-05 | 5.350 | 253,740 | +4,000 | 0.24% | 1,357,509 |
| 2017-07-06 | 2017-07-04 | 5.250 | 249,740 | -800 | 0.23% | 1,311,135 |
| 2017-07-05 | 2017-07-03 | 5.050 | 250,540 | -4,800 | 0.23% | 1,265,227 |
| 2017-07-04 | 2017-06-30 | 5.100 | 255,340 | +4,000 | 0.24% | 1,302,234 |
| 2017-06-30 | 2017-06-28 | 4.900 | 251,340 | -1,600 | 0.23% | 1,231,566 |
| 2017-06-29 | 2017-06-27 | 5.250 | 252,940 | -24,400 | 0.24% | 1,327,935 |
| 2017-06-28 | 2017-06-26 | 5.450 | 277,340 | -6,400 | 0.26% | 1,511,503 |
| 2017-06-27 | 2017-06-23 | 5.650 | 283,740 | +4,000 | 0.26% | 1,603,131 |
| 2017-06-26 | 2017-06-22 | 5.800 | 279,740 | -41,600 | 0.26% | 1,622,492 |
| 2017-06-23 | 2017-06-21 | 5.750 | 321,340 | -28,800 | 0.30% | 1,847,705 |
| 2017-06-22 | 2017-06-20 | 5.650 | 350,140 | -50,800 | 0.33% | 1,978,291 |
| 2017-06-21 | 2017-06-19 | 5.900 | 400,940 | +136,400 | 0.37% | 2,365,546 |
| 2017-06-20 | 2017-06-16 | 6.050 | 264,540 | +4,400 | 0.25% | 1,600,467 |
| 2017-06-19 | 2017-06-15 | 6.200 | 260,140 | -5,600 | 0.24% | 1,612,868 |
| 2017-06-16 | 2017-06-14 | 6.300 | 265,740 | +3,600 | 0.25% | 1,674,162 |
| 2017-06-15 | 2017-06-13 | 6.250 | 262,140 | -8,800 | 0.24% | 1,638,375 |
| 2017-06-14 | 2017-06-12 | 6.000 | 270,940 | +22,000 | 0.25% | 1,625,640 |
| 2017-06-13 | 2017-06-09 | 5.400 | 248,940 | -48,000 | 0.23% | 1,344,276 |
| 2017-06-12 | 2017-06-08 | 5.550 | 296,940 | +46,000 | 0.28% | 1,648,017 |
| 2017-06-09 | 2017-06-07 | 5.500 | 250,940 | -8,400 | 0.23% | 1,380,170 |
| 2017-06-08 | 2017-06-06 | 5.650 | 259,340 | +6,400 | 0.24% | 1,465,271 |
| 2017-06-07 | 2017-06-05 | 5.650 | 252,940 | +800 | 0.24% | 1,429,111 |
| 2017-06-06 | 2017-06-02 | 5.450 | 252,140 | -4,400 | 0.24% | 1,374,163 |
| 2017-06-05 | 2017-06-01 | 5.800 | 256,540 | -44,000 | 0.24% | 1,487,932 |
| 2017-06-02 | 2017-05-31 | 5.200 | 300,540 | +18,000 | 0.28% | 1,562,808 |
| 2017-06-01 | 2017-05-29 | 5.050 | 282,540 | -33,200 | 0.26% | 1,426,827 |
| 2017-05-31 | 2017-05-26 | 5.050 | 315,740 | +28,800 | 0.29% | 1,594,487 |
| 2017-05-29 | 2017-05-25 | 5.050 | 286,940 | -51,200 | 0.27% | 1,449,047 |
| 2017-05-26 | 2017-05-24 | 5.350 | 338,140 | +73,600 | 0.32% | 1,809,049 |
| 2017-05-25 | 2017-05-23 | 5.350 | 264,540 | -6,800 | 0.25% | 1,415,289 |
| 2017-05-24 | 2017-05-22 | 5.650 | 271,340 | -34,800 | 0.25% | 1,533,071 |
| 2017-05-23 | 2017-05-19 | 6.200 | 306,140 | -2,000 | 0.29% | 1,898,068 |
| 2017-05-22 | 2017-05-18 | 6.450 | 308,140 | -50,000 | 0.29% | 1,987,503 |
| 2017-05-19 | 2017-05-17 | 6.750 | 358,140 | +44,000 | 0.33% | 2,417,445 |
| 2017-05-18 | 2017-05-16 | 6.700 | 314,140 | +7,600 | 0.29% | 2,104,738 |
| 2017-05-17 | 2017-05-15 | 6.650 | 306,540 | -4,000 | 0.29% | 2,038,491 |
| 2017-05-16 | 2017-05-12 | 6.600 | 310,540 | +34,800 | 0.35% | 2,049,564 |
| 2017-05-15 | 2017-05-11 | 5.900 | 275,740 | -16,000 | 0.31% | 1,626,866 |
| 2017-05-12 | 2017-05-10 | 5.800 | 291,740 | +29,600 | 0.33% | 1,692,092 |
| 2017-05-11 | 2017-05-09 | 5.600 | 262,140 | -6,400 | 0.29% | 1,467,984 |
| 2017-05-10 | 2017-05-08 | 5.600 | 268,540 | -2,400 | 0.30% | 1,503,824 |
| 2017-05-08 | 2017-05-04 | 5.900 | 270,940 | +28,000 | 0.30% | 1,598,546 |
| 2017-05-05 | 2017-05-02 | 5.700 | 242,940 | +5,600 | 0.27% | 1,384,758 |
| 2017-05-02 | 2017-04-27 | 5.600 | 237,340 | -22,000 | 0.26% | 1,329,104 |
| 2017-04-27 | 2017-04-25 | 5.100 | 259,340 | -1,600 | 0.29% | 1,322,634 |
| 2017-04-26 | 2017-04-24 | 4.900 | 260,940 | +1,600 | 0.29% | 1,278,606 |
| 2017-04-12 | 2017-04-10 | 5.550 | 259,340 | -800 | 0.29% | 1,439,337 |
| 2017-04-11 | 2017-04-07 | 5.600 | 260,140 | +800 | 0.29% | 1,456,784 |
| 2017-04-03 | 2017-03-30 | 5.400 | 259,340 | -5,200 | 0.29% | 1,400,436 |
| 2017-03-30 | 2017-03-28 | 5.600 | 264,540 | +5,200 | 0.29% | 1,481,424 |
| 2017-03-28 | 2017-03-24 | 5.850 | 259,340 | -4,000 | 0.29% | 1,517,139 |
| 2017-03-27 | 2017-03-23 | 5.450 | 263,340 | +4,000 | 0.29% | 1,435,203 |
| 2017-03-17 | 2017-03-15 | 6.250 | 259,340 | -400 | 0.29% | 1,620,875 |
| 2017-03-16 | 2017-03-14 | 6.500 | 259,740 | +400 | 0.29% | 1,688,310 |
| 2017-03-15 | 2017-03-13 | 7.000 | 259,340 | -1,200 | 0.29% | 1,815,380 |
| 2017-03-13 | 2017-03-09 | 7.400 | 260,540 | -2,000 | 0.29% | 1,927,996 |
| 2017-03-10 | 2017-03-08 | 7.500 | 262,540 | +2,000 | 0.29% | 1,969,050 |
| 2017-03-09 | 2017-03-07 | 7.800 | 260,540 | -2,000 | 0.29% | 2,032,212 |
| 2017-03-08 | 2017-03-06 | 7.500 | 262,540 | +2,000 | 0.29% | 1,969,050 |
| 2017-03-06 | 2017-03-02 | 7.750 | 260,540 | -2,400 | 0.29% | 2,019,185 |
| 2017-03-03 | 2017-03-01 | 7.750 | 262,940 | -400 | 0.29% | 2,037,785 |
| 2017-03-01 | 2017-02-27 | 7.850 | 263,340 | +4,000 | 0.29% | 2,067,219 |
| 2017-02-27 | 2017-02-23 | 8.050 | 259,340 | -4,000 | 0.29% | 2,087,687 |
| 2017-02-24 | 2017-02-22 | 7.800 | 263,340 | +4,000 | 0.29% | 2,054,052 |
| 2017-02-21 | 2017-02-17 | 8.250 | 259,340 | -6,800 | 0.29% | 2,139,555 |
| 2017-02-20 | 2017-02-16 | 8.350 | 266,140 | +4,800 | 0.30% | 2,222,269 |
| 2017-02-17 | 2017-02-15 | 8.400 | 261,340 | +2,000 | 0.29% | 2,195,256 |
| 2017-02-09 | 2017-02-07 | 8.650 | 259,340 | -2,000 | 0.29% | 2,243,291 |
| 2017-02-07 | 2017-02-03 | 9.050 | 261,340 | -1,600 | 0.29% | 2,365,127 |
| 2017-02-03 | 2017-02-01 | 8.800 | 262,940 | +2,000 | 0.29% | 2,313,872 |
| 2017-02-02 | 2017-01-27 | 9.100 | 260,940 | -8,400 | 0.29% | 2,374,554 |
| 2017-02-01 | 2017-01-25 | 9.050 | 269,340 | -2,000 | 0.30% | 2,437,527 |
| 2017-01-26 | 2017-01-24 | 8.700 | 271,340 | +2,000 | 0.30% | 2,360,658 |
| 2017-01-23 | 2017-01-19 | 8.900 | 269,340 | -5,200 | 0.30% | 2,397,126 |
| 2017-01-20 | 2017-01-18 | 9.050 | 274,540 | +400 | 0.31% | 2,484,587 |
| 2017-01-19 | 2017-01-17 | 9.000 | 274,140 | +2,800 | 0.31% | 2,467,260 |
| 2017-01-18 | 2017-01-16 | 9.000 | 271,340 | +2,000 | 0.30% | 2,442,060 |
| 2017-01-17 | 2017-01-13 | 9.300 | 269,340 | -800 | 0.30% | 2,504,862 |
| 2017-01-16 | 2017-01-12 | 9.400 | 270,140 | -5,600 | 0.30% | 2,539,316 |
| 2017-01-12 | 2017-01-10 | 9.150 | 275,740 | -4,000 | 0.31% | 2,523,021 |
| 2017-01-11 | 2017-01-09 | 9.050 | 279,740 | +1,200 | 0.31% | 2,531,647 |
| 2017-01-10 | 2017-01-06 | 9.200 | 278,540 | -4,400 | 0.31% | 2,562,568 |
| 2017-01-09 | 2017-01-05 | 9.000 | 282,940 | +2,000 | 0.32% | 2,546,460 |
| 2017-01-06 | 2017-01-04 | 9.000 | 280,940 | +4,000 | 0.31% | 2,528,460 |
| 2017-01-04 | 2016-12-30 | 9.450 | 276,940 | -1,200 | 0.31% | 2,617,083 |
| 2016-12-30 | 2016-12-28 | 9.000 | 278,140 | -1,600 | 0.31% | 2,503,260 |
| 2016-12-29 | 2016-12-23 | 9.000 | 279,740 | -400 | 0.31% | 2,517,660 |
| 2016-12-28 | 2016-12-22 | 9.000 | 280,140 | +2,000 | 0.31% | 2,521,260 |
| 2016-12-14 | 2016-12-12 | 9.450 | 278,140 | -1,200 | 0.31% | 2,628,423 |
| 2016-12-13 | 2016-12-09 | 9.500 | 279,340 | +1,600 | 0.31% | 2,653,730 |
| 2016-12-09 | 2016-12-07 | 9.150 | 277,740 | -1,600 | 0.31% | 2,541,321 |
| 2016-12-08 | 2016-12-06 | 8.750 | 279,340 | -2,000 | 0.31% | 2,444,225 |
| 2016-12-07 | 2016-12-05 | 9.000 | 281,340 | +2,000 | 0.31% | 2,532,060 |
| 2016-12-06 | 2016-12-02 | 9.700 | 279,340 | -56,000 | 0.31% | 2,709,598 |
| 2016-12-05 | 2016-12-01 | 9.800 | 335,340 | -4,800 | 0.37% | 3,286,332 |
| 2016-12-02 | 2016-11-30 | 10.100 | 340,140 | +43,200 | 0.38% | 3,435,414 |
| 2016-12-01 | 2016-11-29 | 11.150 | 296,940 | -1,200 | 0.33% | 3,310,881 |
| 2016-11-30 | 2016-11-28 | 10.150 | 298,140 | +400 | 0.33% | 3,026,121 |
| 2016-11-28 | 2016-11-24 | 11.100 | 297,740 | -2,000 | 0.34% | 3,304,914 |
| 2016-11-25 | 2016-11-23 | 11.050 | 299,740 | -4,000 | 0.34% | 3,312,127 |
| 2016-11-24 | 2016-11-22 | 11.100 | 303,740 | +2,000 | 0.35% | 3,371,514 |
| 2016-11-21 | 2016-11-17 | 11.450 | 301,740 | -2,400 | 0.34% | 3,454,923 |
| 2016-11-18 | 2016-11-16 | 11.700 | 304,140 | +2,000 | 0.35% | 3,558,438 |
| 2016-11-17 | 2016-11-15 | 11.500 | 302,140 | -4,000 | 0.34% | 3,474,610 |
| 2016-11-16 | 2016-11-14 | 11.100 | 306,140 | -1,600 | 0.35% | 3,398,154 |
| 2016-11-15 | 2016-11-11 | 10.900 | 307,740 | +5,600 | 0.35% | 3,354,366 |
| 2016-11-08 | 2016-11-04 | 11.150 | 302,140 | -6,800 | 0.34% | 3,368,861 |
| 2016-11-03 | 2016-11-01 | 10.950 | 308,940 | +400 | 0.35% | 3,382,893 |
| 2016-11-02 | 2016-10-31 | 11.000 | 308,540 | -1,600 | 0.35% | 3,393,940 |
| 2016-11-01 | 2016-10-28 | 11.900 | 310,140 | -8,400 | 0.35% | 3,690,666 |
| 2016-10-31 | 2016-10-27 | 11.500 | 318,540 | +4,000 | 0.36% | 3,663,210 |
| 2016-10-28 | 2016-10-26 | 10.100 | 314,540 | +6,400 | 0.36% | 3,176,854 |
| 2016-10-25 | 2016-10-20 | 10.100 | 308,140 | -1,600 | 0.35% | 3,112,214 |
| 2016-10-24 | 2016-10-19 | 10.100 | 309,740 | +1,600 | 0.35% | 3,128,374 |
| 2016-10-20 | 2016-10-18 | 10.500 | 308,140 | -800 | 0.35% | 3,235,470 |
| 2016-10-14 | 2016-10-12 | 10.600 | 308,940 | +2,000 | 0.35% | 3,274,764 |
| 2016-10-13 | 2016-10-11 | 10.650 | 306,940 | +36,000 | 0.35% | 3,268,911 |
| 2016-10-06 | 2016-10-04 | 10.600 | 270,940 | -2,400 | 0.31% | 2,871,964 |
| 2016-10-05 | 2016-10-03 | 10.550 | 273,340 | +32,400 | 0.31% | 2,883,737 |
| 2016-10-04 | 2016-09-30 | 10.500 | 240,940 | +7,600 | 0.27% | 2,529,870 |
| 2016-10-03 | 2016-09-29 | 10.600 | 233,340 | +2,000 | 0.27% | 2,473,404 |
| 2016-09-26 | 2016-09-22 | 10.750 | 231,340 | +4,000 | 0.26% | 2,486,905 |
| 2016-09-23 | 2016-09-21 | 10.700 | 227,340 | -400 | 0.26% | 2,432,538 |
| 2016-09-22 | 2016-09-20 | 11.100 | 227,740 | -5,000 | 0.26% | 2,527,914 |
| 2016-09-21 | 2016-09-19 | 11.500 | 232,740 | -1,200 | 0.26% | 2,676,510 |
| 2016-09-15 | 2016-09-13 | 8.750 | 233,940 | -800 | 0.27% | 2,046,975 |
| 2016-09-14 | 2016-09-12 | 8.950 | 234,740 | -1,600 | 0.27% | 2,100,923 |
| 2016-09-09 | 2016-09-07 | 9.250 | 236,340 | +400 | 0.27% | 2,186,145 |
| 2016-09-07 | 2016-09-05 | 9.150 | 235,940 | +1,600 | 0.27% | 2,158,851 |
| 2016-09-06 | 2016-09-02 | 9.450 | 234,340 | -400 | 0.27% | 2,214,513 |
| 2016-08-30 | 2016-08-26 | 9.400 | 234,740 | -2,800 | 0.27% | 2,206,556 |
| 2016-08-26 | 2016-08-24 | 9.450 | 237,540 | -1,200 | 0.27% | 2,244,753 |
| 2016-08-22 | 2016-08-18 | 9.600 | 238,740 | +14,400 | 0.27% | 2,291,904 |
| 2016-08-19 | 2016-08-17 | 9.300 | 224,340 | +10,000 | 0.26% | 2,086,362 |
| 2016-08-15 | 2016-08-11 | 9.100 | 214,340 | +1,200 | 0.24% | 1,950,494 |
| 2016-08-10 | 2016-08-08 | 8.950 | 213,140 | +10,000 | 0.24% | 1,907,603 |
| 2016-08-09 | 2016-08-05 | 9.050 | 203,140 | +6,800 | 0.23% | 1,838,417 |
| 2016-08-08 | 2016-08-04 | 8.950 | 196,340 | -400 | 0.22% | 1,757,243 |
| 2016-08-05 | 2016-08-03 | 8.600 | 196,740 | +7,200 | 0.23% | 1,691,964 |
| 2016-08-04 | 2016-08-01 | 8.750 | 189,540 | +6,000 | 0.22% | 1,658,475 |
| 2016-07-20 | 2016-07-18 | 9.000 | 183,540 | -2,000 | 0.21% | 1,651,860 |
| 2016-07-19 | 2016-07-15 | 9.100 | 185,540 | +2,000 | 0.21% | 1,688,414 |
| 2016-07-14 | 2016-07-12 | 8.850 | 183,540 | +5,200 | 0.21% | 1,624,329 |
| 2016-07-13 | 2016-07-11 | 9.000 | 178,340 | -30,000 | 0.20% | 1,605,060 |
| 2016-07-12 | 2016-07-08 | 8.750 | 208,340 | -2,800 | 0.24% | 1,822,975 |
| 2016-07-11 | 2016-07-07 | 9.000 | 211,140 | +30,000 | 0.24% | 1,900,260 |
| 2016-07-08 | 2016-07-06 | 8.700 | 181,140 | +2,800 | 0.21% | 1,575,918 |
| 2016-06-30 | 2016-06-28 | 8.400 | 178,340 | -800 | 0.20% | 1,498,056 |
| 2016-06-22 | 2016-06-20 | 8.300 | 179,140 | -400 | 0.21% | 1,486,862 |
| 2016-06-21 | 2016-06-17 | 8.400 | 179,540 | +400 | 0.21% | 1,508,136 |
| 2016-06-13 | 2016-06-08 | 8.450 | 179,140 | -400 | 0.21% | 1,513,733 |
| 2016-06-10 | 2016-06-07 | 8.150 | 179,540 | -400 | 0.21% | 1,463,251 |
| 2016-06-07 | 2016-06-03 | 8.600 | 179,940 | +800 | 0.21% | 1,547,484 |
| 2016-06-06 | 2016-06-02 | 8.950 | 179,140 | -800 | 0.21% | 1,603,303 |
| 2016-06-03 | 2016-06-01 | 9.100 | 179,940 | -4,400 | 0.21% | 1,637,454 |
| 2016-06-02 | 2016-05-31 | 9.050 | 184,340 | -10,800 | 0.21% | 1,668,277 |
| 2016-06-01 | 2016-05-30 | 8.300 | 195,140 | +9,560 | 0.22% | 1,619,662 |
| 2016-05-27 | 2016-05-25 | 7.450 | 185,580 | +38,700 | 0.21% | 1,382,571 |
| 2016-05-26 | 2016-05-24 | 7.550 | 146,880 | -240 | 0.42% | 1,108,944 |
| 2016-05-25 | 2016-05-23 | 8.000 | 147,120 | +1,160 | 0.42% | 1,176,960 |
| 2016-05-24 | 2016-05-20 | 8.500 | 145,960 | -6,640 | 0.42% | 1,240,660 |
| 2016-05-23 | 2016-05-19 | 9.100 | 152,600 | +44,840 | 0.44% | 1,388,660 |
| 2016-05-20 | 2016-05-18 | 9.050 | 107,760 | +6,000 | 0.31% | 975,228 |
| 2016-05-19 | 2016-05-17 | 9.100 | 101,760 | +1,560 | 0.29% | 926,016 |
| 2016-05-18 | 2016-05-16 | 9.000 | 100,200 | +13,440 | 0.29% | 901,800 |
| 2016-05-17 | 2016-05-13 | 8.650 | 86,760 | -4,680 | 0.25% | 750,474 |
| 2016-05-16 | 2016-05-12 | 8.000 | 91,440 | +23,120 | 0.26% | 731,520 |
| 2016-05-13 | 2016-05-11 | 6.850 | 68,320 | -13,400 | 0.20% | 467,992 |
| 2016-05-12 | 2016-05-10 | 5.850 | 81,720 | +10,200 | 0.23% | 478,062 |
| 2016-05-10 | 2016-05-06 | 6.350 | 71,520 | +4,400 | 0.20% | 454,152 |
| 2016-05-09 | 2016-05-05 | 6.400 | 67,120 | -7,200 | 0.19% | 429,568 |
| 2016-05-06 | 2016-05-04 | 6.250 | 74,320 | -1,000 | 0.21% | 464,500 |
| 2016-05-05 | 2016-05-03 | 6.500 | 75,320 | -1,160 | 0.22% | 489,580 |
| 2016-05-04 | 2016-04-29 | 6.600 | 76,480 | +9,000 | 0.22% | 504,768 |
| 2016-04-29 | 2016-04-27 | 6.250 | 67,480 | +40 | 0.19% | 421,750 |
| 2016-04-28 | 2016-04-26 | 6.250 | 67,440 | +5,760 | 0.19% | 421,500 |
| 2016-04-22 | 2016-04-20 | 6.000 | 61,680 | -3,480 | 0.18% | 370,080 |
| 2016-04-21 | 2016-04-19 | 5.860 | 65,160 | +3,480 | 0.19% | 381,838 |
| 2016-04-20 | 2016-04-18 | 5.183 | 61,680 | -29,366 | 0.18% | 319,659 |
| 2016-04-06 | 2016-04-01 | 5.420 | 91,046 | -7,322 | 0.18% | 493,438 |
| 2016-04-05 | 2016-03-31 | 5.250 | 98,368 | -59 | 0.19% | 516,460 |
| 2016-03-31 | 2016-03-29 | 5.250 | 98,427 | -4,369 | 0.19% | 516,770 |
| 2016-03-30 | 2016-03-24 | 5.454 | 102,796 | +7,380 | 0.20% | 560,601 |
| 2016-03-14 | 2016-03-10 | 6.063 | 95,416 | -59 | 0.19% | 578,530 |
| 2016-03-01 | 2016-02-26 | 6.097 | 95,475 | -4,428 | 0.19% | 582,122 |
| 2016-02-29 | 2016-02-25 | 6.131 | 99,903 | -1,358 | 0.19% | 612,504 |
| 2016-02-26 | 2016-02-24 | 6.368 | 101,261 | +5,786 | 0.20% | 644,839 |
| 2016-02-19 | 2016-02-17 | 7.554 | 95,475 | -2,657 | 0.19% | 721,184 |
| 2016-02-18 | 2016-02-16 | 7.791 | 98,132 | +2,657 | 0.19% | 764,522 |
| 2016-01-25 | 2016-01-21 | 8.129 | 95,475 | +2,952 | 0.19% | 776,162 |
| 2016-01-14 | 2016-01-12 | 9.654 | 92,523 | +3,012 | 0.18% | 893,195 |
| 2016-01-13 | 2016-01-11 | 9.823 | 89,511 | +2,952 | 0.17% | 879,277 |
| 2016-01-12 | 2016-01-08 | 10.162 | 86,559 | +1,830 | 0.17% | 879,600 |
| 2016-01-05 | 2015-12-31 | 11.178 | 84,729 | -2,952 | 0.16% | 947,104 |
| 2016-01-04 | 2015-12-29 | 10.501 | 87,681 | -7,676 | 0.17% | 920,701 |
| 2015-12-22 | 2015-12-18 | 10.331 | 95,357 | +2,953 | 0.19% | 985,154 |
| 2015-12-21 | 2015-12-17 | 10.501 | 92,404 | -1,181 | 0.18% | 970,295 |
| 2015-12-15 | 2015-12-11 | 10.162 | 93,585 | -2,539 | 0.18% | 950,997 |
| 2015-12-14 | 2015-12-10 | 10.162 | 96,124 | -1,122 | 0.19% | 976,798 |
| 2015-12-11 | 2015-12-09 | 10.331 | 97,246 | +10,156 | 0.19% | 1,004,669 |
| 2015-12-07 | 2015-12-03 | 10.670 | 87,090 | -2,953 | 0.17% | 929,245 |
| 2015-12-04 | 2015-12-02 | 10.162 | 90,043 | +5,905 | 0.17% | 915,003 |
| 2015-11-30 | 2015-11-26 | 10.839 | 84,138 | -2,952 | 0.16% | 911,998 |
| 2015-11-27 | 2015-11-25 | 10.670 | 87,090 | -2,953 | 0.17% | 929,245 |
| 2015-11-25 | 2015-11-23 | 10.839 | 90,043 | -2,952 | 0.17% | 976,004 |
| 2015-11-13 | 2015-11-11 | 11.009 | 92,995 | -2,066 | 0.18% | 1,023,751 |
| 2015-11-11 | 2015-11-09 | 10.839 | 95,061 | +5,668 | 0.18% | 1,030,395 |
| 2015-11-10 | 2015-11-06 | 10.839 | 89,393 | -118 | 0.17% | 968,958 |
| 2015-11-06 | 2015-11-04 | 10.839 | 89,511 | -6,672 | 0.17% | 970,237 |
| 2015-11-03 | 2015-10-30 | 11.009 | 96,183 | -532 | 0.19% | 1,058,847 |
| 2015-11-02 | 2015-10-29 | 11.347 | 96,715 | +532 | 0.19% | 1,097,464 |
| 2015-10-27 | 2015-10-23 | 11.517 | 96,183 | +1,299 | 0.19% | 1,107,717 |
| 2015-10-22 | 2015-10-19 | 12.025 | 94,884 | -118 | 0.18% | 1,140,966 |
| 2015-10-19 | 2015-10-15 | 12.364 | 95,002 | +6,672 | 0.18% | 1,174,565 |
| 2015-10-15 | 2015-10-13 | 13.210 | 88,330 | -1,654 | 0.17% | 1,166,875 |
| 2015-10-14 | 2015-10-12 | 12.872 | 89,984 | -767 | 0.17% | 1,158,245 |
| 2015-10-13 | 2015-10-09 | 12.533 | 90,751 | +1,594 | 0.18% | 1,137,378 |
| 2015-10-12 | 2015-10-08 | 11.517 | 89,157 | -59 | 0.17% | 1,026,800 |
| 2015-10-09 | 2015-10-07 | 11.517 | 89,216 | +59 | 0.17% | 1,027,480 |
| 2015-10-02 | 2015-09-29 | 10.501 | 89,157 | +886 | 0.17% | 936,200 |
| 2015-09-29 | 2015-09-24 | 11.009 | 88,271 | +59 | 0.17% | 971,746 |
| 2015-09-24 | 2015-09-22 | 10.670 | 88,212 | +885 | 0.17% | 941,217 |
| 2015-09-22 | 2015-09-18 | 11.517 | 87,327 | -2,952 | 0.17% | 1,005,724 |
| 2015-09-18 | 2015-09-16 | 10.839 | 90,279 | +2,952 | 0.18% | 978,562 |
| 2015-09-11 | 2015-09-09 | 12.364 | 87,327 | -295 | 0.17% | 1,079,675 |
| 2015-09-07 | 2015-09-02 | 12.533 | 87,622 | +177 | 0.17% | 1,098,162 |
| 2015-09-04 | 2015-09-01 | 13.380 | 87,445 | +59 | 0.17% | 1,169,994 |
| 2015-09-01 | 2015-08-28 | 12.025 | 87,386 | -531 | 0.17% | 1,050,804 |
| 2015-08-31 | 2015-08-27 | 10.839 | 87,917 | +590 | 0.17% | 952,959 |
| 2015-08-14 | 2015-08-12 | 15.073 | 87,327 | +591 | 0.17% | 1,316,316 |
| 2015-08-11 | 2015-08-07 | 15.582 | 86,736 | -5,905 | 0.17% | 1,351,477 |
| 2015-08-05 | 2015-08-03 | 15.073 | 92,641 | +355 | 0.18% | 1,396,416 |
| 2015-07-31 | 2015-07-29 | 16.259 | 92,286 | +2,952 | 0.18% | 1,500,474 |
| 2015-07-30 | 2015-07-28 | 16.598 | 89,334 | +2,066 | 0.17% | 1,482,738 |
| 2015-07-29 | 2015-07-27 | 16.767 | 87,268 | +2,953 | 0.17% | 1,463,227 |
| 2015-07-27 | 2015-07-23 | 18.630 | 84,315 | +590 | 0.20% | 1,570,793 |
| 2015-07-23 | 2015-07-21 | 20.324 | 83,725 | +1,004 | 0.19% | 1,701,602 |
| 2015-07-22 | 2015-07-20 | 19.646 | 82,721 | +295 | 0.19% | 1,625,157 |
| 2015-07-21 | 2015-07-17 | 20.324 | 82,426 | +1,358 | 0.19% | 1,675,201 |
| 2015-07-17 | 2015-07-15 | 20.324 | 81,068 | +4,074 | 0.19% | 1,647,602 |
| 2015-07-16 | 2015-07-14 | 21.679 | 76,994 | -295 | 0.18% | 1,669,123 |
| 2015-07-15 | 2015-07-13 | 21.001 | 77,289 | -3,484 | 0.18% | 1,623,158 |
| 2015-07-14 | 2015-07-10 | 14.057 | 80,773 | +650 | 0.19% | 1,135,444 |
| 2015-07-13 | 2015-07-09 | 13.549 | 80,123 | -886 | 0.19% | 1,085,597 |
| 2015-07-10 | 2015-07-08 | 10.501 | 81,009 | +591 | 0.19% | 850,641 |
| 2015-07-09 | 2015-07-07 | 13.210 | 80,418 | +295 | 0.19% | 1,062,354 |
| 2015-07-08 | 2015-07-06 | 14.904 | 80,123 | -295 | 0.19% | 1,194,157 |
| 2015-06-29 | 2015-06-25 | 24.388 | 80,418 | +295 | 0.19% | 1,961,270 |
| 2015-06-25 | 2015-06-23 | 24.050 | 80,123 | +590 | 0.19% | 1,926,935 |
| 2015-06-23 | 2015-06-19 | 25.743 | 79,533 | +591 | 0.19% | 2,047,446 |
| 2015-06-15 | 2015-06-11 | 27.098 | 78,942 | -177 | 0.18% | 2,139,191 |
| 2015-06-05 | 2015-06-03 | 24.050 | 79,119 | +15,056 | 0.18% | 1,902,789 |
| 2015-06-04 | 2015-06-02 | 24.727 | 64,063 | +15,469 | 0.15% | 1,584,097 |
| 2015-06-02 | 2015-05-29 | 25.405 | 48,594 | -118 | 0.11% | 1,234,512 |
| 2015-05-29 | 2015-05-27 | 26.760 | 48,712 | +1,949 | 0.11% | 1,303,511 |
| 2015-05-27 | 2015-05-22 | 26.421 | 46,763 | +2,421 | 0.11% | 1,235,516 |
| 2015-05-20 | 2015-05-18 | 25.066 | 44,342 | -59 | 0.10% | 1,111,472 |
| 2015-05-19 | 2015-05-15 | 25.066 | 44,401 | +59 | 0.10% | 1,112,951 |
| 2015-05-15 | 2015-05-13 | 23.034 | 44,342 | -59 | 0.10% | 1,021,353 |
| 2015-05-12 | 2015-05-08 | 19.985 | 44,401 | -591 | 0.10% | 887,353 |
| 2015-05-11 | 2015-05-07 | 17.614 | 44,992 | +650 | 0.11% | 792,483 |
| 2015-04-29 | 2015-04-27 | 15.243 | 44,342 | -1,358 | 0.10% | 675,895 |
| 2015-03-31 | 2015-03-27 | 13.549 | 45,700 | -4,429 | 0.11% | 619,195 |
| 2015-03-30 | 2015-03-26 | 13.888 | 50,129 | +2,834 | 0.12% | 696,185 |
| 2015-03-27 | 2015-03-25 | 13.041 | 47,295 | +1,595 | 0.11% | 616,776 |
| 2015-03-24 | 2015-03-20 | 8.638 | 45,700 | +5,432 | 0.11% | 394,737 |
| 2015-03-02 | 2015-02-26 | 8.807 | 40,268 | +354 | 0.09% | 354,638 |
| 2015-02-17 | 2015-02-13 | 8.807 | 39,914 | +6,377 | 0.09% | 351,520 |
| 2015-02-16 | 2015-02-12 | 8.468 | 33,537 | +8,856 | 0.08% | 283,998 |
| 2015-02-13 | 2015-02-11 | 8.807 | 24,681 | +11,809 | 0.06% | 217,364 |
| 2015-02-11 | 2015-02-09 | 8.807 | 12,872 | +11,514 | 0.03% | 113,363 |
| 2014-12-12 | 2014-12-10 | 11.855 | 1,358 | -1,122 | 0.00% | 16,100 |
| 2014-12-02 | 2014-11-28 | 12.872 | 2,480 | +1,358 | 0.01% | 31,922 |
| 2014-12-01 | 2014-11-27 | 11.686 | 1,122 | +1,122 | 0.00% | 13,112 |
| 2014-07-08 | 2014-07-04 | 12.533 | 0 | -1,535 | ||
| 2014-07-04 | 2014-07-02 | 12.872 | 1,535 | +1,535 | 0.01% | 19,758 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy