History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,060 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.161 | 10,060 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.163 | 10,060 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.163 | 10,060 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.163 | 10,060 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.165 | 10,060 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.157 | 10,060 | +0 | 0.00% | 1,579 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,060 | +0 | 0.00% | 1,579 |
| 2025-09-30 | 2025-09-26 | 0.157 | 10,060 | +0 | 0.00% | 1,579 |
| 2025-09-29 | 2025-09-25 | 0.157 | 10,060 | +0 | 0.00% | 1,579 |
| 2025-09-26 | 2025-09-24 | 0.165 | 10,060 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,060 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.166 | 10,060 | +0 | 0.00% | 1,670 |
| 2025-09-23 | 2025-09-19 | 0.166 | 10,060 | +0 | 0.00% | 1,670 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,060 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.167 | 10,060 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.167 | 10,060 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.167 | 10,060 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.166 | 10,060 | +0 | 0.00% | 1,670 |
| 2025-09-15 | 2025-09-11 | 0.169 | 10,060 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.173 | 10,060 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.173 | 10,060 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.175 | 10,060 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,060 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.175 | 10,060 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.179 | 10,060 | +0 | 0.00% | 1,801 |
| 2025-09-01 | 2025-08-28 | 0.185 | 10,060 | +0 | 0.00% | 1,861 |
| 2025-08-29 | 2025-08-27 | 0.182 | 10,060 | +0 | 0.00% | 1,831 |
| 2025-08-28 | 2025-08-26 | 0.174 | 10,060 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.169 | 10,060 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,060 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,060 | +0 | 0.00% | 1,710 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,060 | +0 | 0.00% | 1,610 |
| 2025-08-21 | 2025-08-19 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,060 | +0 | 0.00% | 1,610 |
| 2025-08-19 | 2025-08-15 | 0.163 | 10,060 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.161 | 10,060 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-08-14 | 2025-08-12 | 0.142 | 10,060 | +0 | 0.00% | 1,429 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,060 | +0 | 0.00% | 1,429 |
| 2025-08-12 | 2025-08-08 | 0.139 | 10,060 | +0 | 0.00% | 1,398 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,060 | +0 | 0.00% | 1,398 |
| 2025-08-08 | 2025-08-06 | 0.139 | 10,060 | +0 | 0.00% | 1,398 |
| 2025-08-07 | 2025-08-05 | 0.139 | 10,060 | +0 | 0.00% | 1,398 |
| 2025-08-06 | 2025-08-04 | 0.143 | 10,060 | +0 | 0.00% | 1,439 |
| 2025-08-05 | 2025-08-01 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-08-04 | 2025-07-31 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-08-01 | 2025-07-30 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-07-31 | 2025-07-29 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-07-30 | 2025-07-28 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-07-29 | 2025-07-25 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-07-28 | 2025-07-24 | 0.140 | 10,060 | +0 | 0.00% | 1,408 |
| 2025-07-25 | 2025-07-23 | 0.149 | 10,060 | +0 | 0.00% | 1,499 |
| 2025-07-24 | 2025-07-22 | 0.143 | 10,060 | +0 | 0.00% | 1,439 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,060 | +0 | 0.00% | 1,429 |
| 2025-07-22 | 2025-07-18 | 0.137 | 10,060 | +0 | 0.00% | 1,378 |
| 2025-07-21 | 2025-07-17 | 0.131 | 10,060 | +0 | 0.00% | 1,318 |
| 2025-07-18 | 2025-07-16 | 0.131 | 10,060 | +0 | 0.00% | 1,318 |
| 2025-07-17 | 2025-07-15 | 0.144 | 10,060 | +0 | 0.00% | 1,449 |
| 2025-07-16 | 2025-07-14 | 0.149 | 10,060 | +0 | 0.00% | 1,499 |
| 2025-07-15 | 2025-07-11 | 0.149 | 10,060 | +0 | 0.00% | 1,499 |
| 2025-07-14 | 2025-07-10 | 0.147 | 10,060 | +0 | 0.00% | 1,479 |
| 2025-07-11 | 2025-07-09 | 0.147 | 10,060 | +0 | 0.00% | 1,479 |
| 2025-07-10 | 2025-07-08 | 0.147 | 10,060 | +0 | 0.00% | 1,479 |
| 2025-07-09 | 2025-07-07 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-07-08 | 2025-07-04 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-07-07 | 2025-07-03 | 0.153 | 10,060 | +0 | 0.00% | 1,539 |
| 2025-07-04 | 2025-07-02 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-07-03 | 2025-06-30 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-07-02 | 2025-06-27 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-06-30 | 2025-06-26 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-06-27 | 2025-06-25 | 0.148 | 10,060 | +0 | 0.00% | 1,489 |
| 2025-06-26 | 2025-06-24 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-06-25 | 2025-06-23 | 0.156 | 10,060 | +0 | 0.00% | 1,569 |
| 2025-06-24 | 2025-06-20 | 0.152 | 10,060 | +0 | 0.00% | 1,529 |
| 2025-06-23 | 2025-06-19 | 0.153 | 10,060 | +0 | 0.00% | 1,539 |
| 2025-06-20 | 2025-06-18 | 0.154 | 10,060 | +0 | 0.00% | 1,549 |
| 2025-06-19 | 2025-06-17 | 0.154 | 10,060 | +0 | 0.00% | 1,549 |
| 2025-06-18 | 2025-06-16 | 0.154 | 10,060 | +0 | 0.00% | 1,549 |
| 2025-06-17 | 2025-06-13 | 0.152 | 10,060 | +0 | 0.00% | 1,529 |
| 2025-06-16 | 2025-06-12 | 0.157 | 10,060 | +0 | 0.00% | 1,579 |
| 2025-06-13 | 2025-06-11 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-06-12 | 2025-06-10 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-06-11 | 2025-06-09 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-06-10 | 2025-06-06 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-06-09 | 2025-06-05 | 0.159 | 10,060 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,060 | +0 | 0.00% | 1,610 |
| 2025-06-05 | 2025-06-03 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-06-04 | 2025-06-02 | 0.152 | 10,060 | +0 | 0.00% | 1,529 |
| 2025-06-03 | 2025-05-30 | 0.152 | 10,060 | +0 | 0.00% | 1,529 |
| 2025-06-02 | 2025-05-29 | 0.151 | 10,060 | +0 | 0.00% | 1,519 |
| 2025-05-30 | 2025-05-28 | 0.153 | 10,060 | +0 | 0.00% | 1,539 |
| 2025-05-29 | 2025-05-27 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-05-28 | 2025-05-26 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-05-27 | 2025-05-23 | 0.155 | 10,060 | +0 | 0.00% | 1,559 |
| 2025-05-26 | 2025-05-22 | 0.163 | 10,060 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.162 | 10,060 | +0 | 0.00% | 1,630 |
| 2025-05-22 | 2025-05-20 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.166 | 10,060 | +0 | 0.00% | 1,670 |
| 2025-05-15 | 2025-05-13 | 0.168 | 10,060 | +0 | 0.00% | 1,690 |
| 2025-05-14 | 2025-05-12 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-05-13 | 2025-05-09 | 0.158 | 10,060 | +0 | 0.00% | 1,589 |
| 2025-05-12 | 2025-05-08 | 0.162 | 10,060 | +0 | 0.00% | 1,630 |
| 2025-05-09 | 2025-05-07 | 0.162 | 10,060 | +0 | 0.00% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.164 | 10,060 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.173 | 10,060 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.160 | 10,060 | +0 | 0.00% | 1,610 |
| 2025-05-02 | 2025-04-29 | 0.147 | 10,060 | +0 | 0.00% | 1,479 |
| 2025-04-30 | 2025-04-28 | 0.146 | 10,060 | +0 | 0.00% | 1,469 |
| 2025-04-29 | 2025-04-25 | 0.146 | 10,060 | +0 | 0.00% | 1,469 |
| 2025-04-28 | 2025-04-24 | 0.167 | 10,060 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.174 | 10,060 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.173 | 10,060 | +0 | 0.00% | 1,740 |
| 2025-04-23 | 2025-04-17 | 0.170 | 10,060 | +0 | 0.00% | 1,710 |
| 2025-04-22 | 2025-04-16 | 0.170 | 10,060 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.170 | 10,060 | +0 | 0.00% | 1,710 |
| 2025-04-16 | 2025-04-14 | 0.173 | 10,060 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.173 | 10,060 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.172 | 10,060 | +0 | 0.00% | 1,730 |
| 2025-04-11 | 2025-04-09 | 0.172 | 10,060 | +0 | 0.00% | 1,730 |
| 2025-04-10 | 2025-04-08 | 0.171 | 10,060 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.183 | 10,060 | +0 | 0.00% | 1,841 |
| 2025-04-08 | 2025-04-03 | 0.195 | 10,060 | +0 | 0.00% | 1,962 |
| 2025-04-07 | 2025-04-02 | 0.195 | 10,060 | +0 | 0.00% | 1,962 |
| 2025-04-03 | 2025-04-01 | 0.195 | 10,060 | +0 | 0.00% | 1,962 |
| 2025-04-02 | 2025-03-31 | 0.195 | 10,060 | +0 | 0.00% | 1,962 |
| 2025-04-01 | 2025-03-28 | 0.199 | 10,060 | +0 | 0.00% | 2,002 |
| 2025-03-31 | 2025-03-27 | 0.205 | 10,060 | +0 | 0.00% | 2,062 |
| 2025-03-28 | 2025-03-26 | 0.220 | 10,060 | +0 | 0.00% | 2,213 |
| 2025-03-27 | 2025-03-25 | 0.220 | 10,060 | +0 | 0.00% | 2,213 |
| 2025-03-26 | 2025-03-24 | 0.220 | 10,060 | +0 | 0.00% | 2,213 |
| 2025-03-25 | 2025-03-21 | 0.232 | 10,060 | +0 | 0.00% | 2,334 |
| 2025-03-24 | 2025-03-20 | 0.232 | 10,060 | +0 | 0.00% | 2,334 |
| 2025-03-21 | 2025-03-19 | 0.238 | 10,060 | +0 | 0.00% | 2,394 |
| 2025-03-20 | 2025-03-18 | 0.246 | 10,060 | +0 | 0.00% | 2,475 |
| 2025-03-19 | 2025-03-17 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-03-18 | 2025-03-14 | 0.265 | 10,060 | +0 | 0.00% | 2,666 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,060 | +0 | 0.00% | 2,766 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10,060 | +0 | 0.00% | 2,867 |
| 2025-03-13 | 2025-03-11 | 0.255 | 10,060 | +0 | 0.00% | 2,565 |
| 2025-03-12 | 2025-03-10 | 0.255 | 10,060 | +0 | 0.00% | 2,565 |
| 2025-03-11 | 2025-03-07 | 0.255 | 10,060 | +0 | 0.00% | 2,565 |
| 2025-03-10 | 2025-03-06 | 0.249 | 10,060 | +0 | 0.00% | 2,505 |
| 2025-03-07 | 2025-03-05 | 0.265 | 10,060 | +0 | 0.00% | 2,666 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-03-05 | 2025-03-03 | 0.280 | 10,060 | +0 | 0.00% | 2,817 |
| 2025-03-04 | 2025-02-28 | 0.280 | 10,060 | +0 | 0.00% | 2,817 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,060 | +0 | 0.00% | 2,817 |
| 2025-02-28 | 2025-02-26 | 0.285 | 10,060 | +0 | 0.00% | 2,867 |
| 2025-02-27 | 2025-02-25 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-02-26 | 2025-02-24 | 0.305 | 10,060 | +0 | 0.00% | 3,068 |
| 2025-02-25 | 2025-02-21 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-02-24 | 2025-02-20 | 0.305 | 10,060 | +0 | 0.00% | 3,068 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,060 | +0 | 0.00% | 3,219 |
| 2025-02-20 | 2025-02-18 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-02-19 | 2025-02-17 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2025-02-18 | 2025-02-14 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2025-02-17 | 2025-02-13 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2025-02-14 | 2025-02-12 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2025-02-13 | 2025-02-11 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,060 | +0 | 0.00% | 3,219 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10,060 | +0 | 0.00% | 3,068 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,060 | +0 | 0.00% | 3,219 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-02-06 | 2025-02-04 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2025-02-05 | 2025-02-03 | 0.325 | 10,060 | +0 | 0.00% | 3,270 |
| 2025-02-04 | 2025-01-28 | 0.350 | 10,060 | +0 | 0.00% | 3,521 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,060 | +0 | 0.00% | 3,471 |
| 2025-01-27 | 2025-01-23 | 0.350 | 10,060 | +0 | 0.00% | 3,521 |
| 2025-01-24 | 2025-01-22 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-23 | 2025-01-21 | 0.365 | 10,060 | +0 | 0.00% | 3,672 |
| 2025-01-22 | 2025-01-20 | 0.365 | 10,060 | +0 | 0.00% | 3,672 |
| 2025-01-21 | 2025-01-17 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-20 | 2025-01-16 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-17 | 2025-01-15 | 0.365 | 10,060 | +0 | 0.00% | 3,672 |
| 2025-01-16 | 2025-01-14 | 0.375 | 10,060 | +0 | 0.00% | 3,772 |
| 2025-01-15 | 2025-01-13 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,060 | +0 | 0.00% | 3,722 |
| 2025-01-10 | 2025-01-08 | 0.375 | 10,060 | +0 | 0.00% | 3,772 |
| 2025-01-09 | 2025-01-07 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10,060 | +0 | 0.00% | 3,521 |
| 2025-01-07 | 2025-01-03 | 0.360 | 10,060 | +0 | 0.00% | 3,622 |
| 2025-01-06 | 2025-01-02 | 0.330 | 10,060 | +0 | 0.00% | 3,320 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,060 | +0 | 0.00% | 3,521 |
| 2025-01-02 | 2024-12-27 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2024-12-30 | 2024-12-24 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,060 | +0 | 0.00% | 2,716 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,060 | +0 | 0.00% | 3,068 |
| 2024-12-18 | 2024-12-16 | 0.350 | 10,060 | +0 | 0.00% | 3,521 |
| 2024-12-17 | 2024-12-13 | 0.345 | 10,060 | +0 | 0.00% | 3,471 |
| 2024-12-16 | 2024-12-12 | 0.390 | 10,060 | +0 | 0.00% | 3,923 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2024-12-10 | 2024-12-06 | 0.670 | 10,060 | +0 | 0.00% | 6,740 |
| 2024-12-09 | 2024-12-05 | 0.670 | 10,060 | +0 | 0.00% | 6,740 |
| 2024-12-06 | 2024-12-04 | 0.670 | 10,060 | +0 | 0.00% | 6,740 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,060 | +0 | 0.00% | 6,740 |
| 2024-12-04 | 2024-12-02 | 0.700 | 10,060 | +0 | 0.00% | 7,042 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,060 | +0 | 0.00% | 6,941 |
| 2024-12-02 | 2024-11-28 | 0.700 | 10,060 | +0 | 0.00% | 7,042 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,060 | +0 | 0.00% | 7,042 |
| 2024-11-28 | 2024-11-26 | 0.680 | 10,060 | +0 | 0.01% | 6,841 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,060 | +0 | 0.01% | 7,042 |
| 2024-11-26 | 2024-11-22 | 0.600 | 10,060 | +0 | 0.01% | 6,036 |
| 2024-11-25 | 2024-11-21 | 0.600 | 10,060 | +0 | 0.01% | 6,036 |
| 2024-11-22 | 2024-11-20 | 0.610 | 10,060 | +0 | 0.01% | 6,137 |
| 2024-11-21 | 2024-11-19 | 0.570 | 10,060 | +0 | 0.01% | 5,734 |
| 2024-11-20 | 2024-11-18 | 0.600 | 10,060 | +0 | 0.01% | 6,036 |
| 2024-11-19 | 2024-11-15 | 0.630 | 10,060 | +0 | 0.01% | 6,338 |
| 2024-11-18 | 2024-11-14 | 0.640 | 10,060 | +0 | 0.01% | 6,438 |
| 2024-11-15 | 2024-11-13 | 0.690 | 10,060 | +0 | 0.01% | 6,941 |
| 2024-11-14 | 2024-11-12 | 0.640 | 10,060 | +0 | 0.01% | 6,438 |
| 2024-11-13 | 2024-11-11 | 0.680 | 10,060 | +0 | 0.01% | 6,841 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,060 | +0 | 0.01% | 7,042 |
| 2024-11-11 | 2024-11-07 | 0.700 | 10,060 | +0 | 0.01% | 7,042 |
| 2024-11-08 | 2024-11-06 | 0.620 | 10,060 | +0 | 0.01% | 6,237 |
| 2024-11-07 | 2024-11-05 | 0.520 | 10,060 | +0 | 0.01% | 5,231 |
| 2024-11-06 | 2024-11-04 | 0.540 | 10,060 | +0 | 0.01% | 5,432 |
| 2024-11-05 | 2024-11-01 | 0.540 | 10,060 | +0 | 0.01% | 5,432 |
| 2024-11-04 | 2024-10-31 | 0.590 | 10,060 | +0 | 0.01% | 5,935 |
| 2024-11-01 | 2024-10-30 | 0.610 | 10,060 | +0 | 0.01% | 6,137 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,060 | +0 | 0.01% | 6,036 |
| 2024-10-30 | 2024-10-28 | 0.640 | 10,060 | +0 | 0.01% | 6,438 |
| 2024-10-29 | 2024-10-25 | 0.640 | 10,060 | +0 | 0.01% | 6,438 |
| 2024-10-28 | 2024-10-24 | 0.510 | 10,060 | +0 | 0.01% | 5,131 |
| 2024-10-25 | 2024-10-23 | 0.580 | 10,060 | +0 | 0.01% | 5,835 |
| 2024-10-24 | 2024-10-22 | 0.750 | 10,060 | +0 | 0.01% | 7,545 |
| 2024-10-23 | 2024-10-21 | 0.780 | 10,060 | +0 | 0.01% | 7,847 |
| 2024-10-22 | 2024-10-18 | 0.510 | 10,060 | +0 | 0.01% | 5,131 |
| 2024-10-21 | 2024-10-17 | 0.485 | 10,060 | +0 | 0.01% | 4,879 |
| 2024-10-18 | 2024-10-16 | 0.495 | 10,060 | +0 | 0.01% | 4,980 |
| 2024-10-17 | 2024-10-15 | 0.420 | 10,060 | +0 | 0.01% | 4,225 |
| 2024-10-16 | 2024-10-14 | 0.470 | 10,060 | +0 | 0.01% | 4,728 |
| 2024-10-15 | 2024-10-10 | 0.300 | 10,060 | +0 | 0.01% | 3,018 |
| 2024-10-14 | 2024-10-09 | 0.300 | 10,060 | +0 | 0.01% | 3,018 |
| 2024-10-10 | 2024-10-08 | 0.345 | 10,060 | +0 | 0.01% | 3,471 |
| 2024-10-09 | 2024-10-07 | 0.360 | 10,060 | +0 | 0.01% | 3,622 |
| 2024-10-08 | 2024-10-04 | 0.270 | 10,060 | +0 | 0.01% | 2,716 |
| 2024-10-07 | 2024-10-03 | 0.232 | 10,060 | +0 | 0.01% | 2,334 |
| 2024-10-04 | 2024-10-02 | 0.235 | 10,060 | +0 | 0.01% | 2,364 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,060 | -286,000 | 0.01% | 1,911 |
| 2021-06-07 | 2021-06-03 | 0.450 | 296,060 | -13,000 | 0.16% | 133,227 |
| 2020-06-08 | 2020-06-04 | 0.475 | 309,060 | +288,000 | 0.17% | 146,804 |
| 2020-04-28 | 2020-04-24 | 0.480 | 21,060 | -2,000 | 0.01% | 10,109 |
| 2020-04-23 | 2020-04-21 | 0.480 | 23,060 | -286,000 | 0.01% | 11,069 |
| 2020-04-01 | 2020-03-30 | 0.480 | 309,060 | -8,000 | 0.17% | 148,349 |
| 2020-02-06 | 2020-02-04 | 0.465 | 317,060 | -4,000 | 0.21% | 147,433 |
| 2020-02-03 | 2020-01-30 | 0.485 | 321,060 | -8,000 | 0.21% | 155,714 |
| 2020-01-13 | 2020-01-09 | 0.660 | 329,060 | +16,000 | 0.22% | 217,180 |
| 2019-04-17 | 2019-04-15 | 0.885 | 313,060 | +4,000 | 0.21% | 277,058 |
| 2019-03-25 | 2019-03-21 | 0.860 | 309,060 | -1,824,000 | 0.25% | 265,792 |
| 2018-11-02 | 2018-10-31 | 0.825 | 2,133,060 | -200 | 1.71% | 1,759,775 |
| 2018-05-18 | 2018-05-16 | 1.300 | 2,133,260 | +200,000 | 1.71% | 2,773,238 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,933,260 | -20,000 | 1.55% | 2,513,238 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,953,260 | +720,000 | 1.56% | 3,027,553 |
| 2018-04-18 | 2018-04-16 | 2.150 | 1,233,260 | +964,000 | 0.99% | 2,651,509 |
| 2018-04-11 | 2018-04-09 | 2.200 | 269,260 | -3,067,200 | 0.22% | 592,372 |
| 2018-03-27 | 2018-03-23 | 2.300 | 3,336,460 | -140,800 | 2.67% | 7,673,858 |
| 2018-03-15 | 2018-03-13 | 2.650 | 3,477,260 | +60,000 | 2.79% | 9,214,739 |
| 2018-03-14 | 2018-03-12 | 2.750 | 3,417,260 | +80,800 | 2.74% | 9,397,465 |
| 2018-03-07 | 2018-03-05 | 2.600 | 3,336,460 | -812,000 | 2.66% | 8,674,796 |
| 2018-03-02 | 2018-02-28 | 2.700 | 4,148,460 | -38,000 | 3.30% | 11,200,842 |
| 2018-02-27 | 2018-02-23 | 3.350 | 4,186,460 | -2,000 | 3.33% | 14,024,641 |
| 2018-02-26 | 2018-02-22 | 3.250 | 4,188,460 | +2,000 | 3.33% | 13,612,495 |
| 2018-02-23 | 2018-02-21 | 3.250 | 4,186,460 | -2,060,000 | 3.33% | 13,605,995 |
| 2018-02-22 | 2018-02-20 | 2.600 | 6,246,460 | +30,000 | 4.97% | 16,240,796 |
| 2018-02-21 | 2018-02-15 | 2.550 | 6,216,460 | +10,000 | 4.95% | 15,851,973 |
| 2018-02-13 | 2018-02-09 | 2.400 | 6,206,460 | -34,000 | 4.94% | 14,895,504 |
| 2018-02-12 | 2018-02-08 | 2.550 | 6,240,460 | +920,000 | 4.97% | 15,913,173 |
| 2018-02-09 | 2018-02-07 | 2.600 | 5,320,460 | +500,000 | 4.23% | 13,833,196 |
| 2018-02-08 | 2018-02-06 | 2.750 | 4,820,460 | +1,610,800 | 3.84% | 13,256,265 |
| 2018-02-07 | 2018-02-05 | 3.050 | 3,209,660 | +145,200 | 2.50% | 9,789,463 |
| 2018-02-06 | 2018-02-02 | 3.050 | 3,064,460 | -2,872,400 | 2.38% | 9,346,603 |
| 2018-02-05 | 2018-02-01 | 2.700 | 5,936,860 | +102,400 | 4.62% | 16,029,522 |
| 2018-02-02 | 2018-01-31 | 2.700 | 5,834,460 | +320,000 | 4.54% | 15,753,042 |
| 2018-02-01 | 2018-01-30 | 2.600 | 5,514,460 | +240,000 | 4.29% | 14,337,596 |
| 2018-01-31 | 2018-01-29 | 2.600 | 5,274,460 | +200,000 | 4.10% | 13,713,596 |
| 2018-01-30 | 2018-01-26 | 2.600 | 5,074,460 | +400,000 | 3.95% | 13,193,596 |
| 2018-01-29 | 2018-01-25 | 2.550 | 4,674,460 | +400,000 | 3.64% | 11,919,873 |
| 2018-01-25 | 2018-01-23 | 2.600 | 4,274,460 | +220,000 | 3.33% | 11,113,596 |
| 2018-01-24 | 2018-01-22 | 2.600 | 4,054,460 | +420,000 | 3.15% | 10,541,596 |
| 2018-01-23 | 2018-01-19 | 2.600 | 3,634,460 | +740,000 | 2.83% | 9,449,596 |
| 2018-01-22 | 2018-01-18 | 2.300 | 2,894,460 | +416,000 | 2.25% | 6,657,258 |
| 2018-01-19 | 2018-01-17 | 2.500 | 2,478,460 | -3,552,000 | 1.93% | 6,196,150 |
| 2018-01-18 | 2018-01-16 | 3.000 | 6,030,460 | -42,800 | 4.69% | 18,091,380 |
| 2018-01-15 | 2018-01-11 | 3.650 | 6,073,260 | +20,000 | 4.72% | 22,167,399 |
| 2018-01-12 | 2018-01-10 | 4.000 | 6,053,260 | +110,000 | 4.71% | 24,213,040 |
| 2018-01-05 | 2018-01-03 | 3.950 | 5,943,260 | +8,000 | 4.62% | 23,475,877 |
| 2018-01-04 | 2018-01-02 | 4.100 | 5,935,260 | +8,000 | 4.62% | 24,334,566 |
| 2017-12-28 | 2017-12-22 | 4.800 | 5,927,260 | +10,000 | 4.61% | 28,450,848 |
| 2017-12-20 | 2017-12-18 | 4.500 | 5,917,260 | +6,000 | 4.60% | 26,627,670 |
| 2017-12-18 | 2017-12-14 | 4.650 | 5,911,260 | +800,000 | 4.60% | 27,487,359 |
| 2017-12-11 | 2017-12-07 | 4.850 | 5,111,260 | +10,400 | 3.98% | 24,789,611 |
| 2017-12-06 | 2017-12-04 | 5.150 | 5,100,860 | +77,600 | 3.97% | 26,269,429 |
| 2017-11-14 | 2017-11-10 | 6.100 | 5,023,260 | +39,200 | 3.91% | 30,641,886 |
| 2017-10-31 | 2017-10-27 | 6.950 | 4,984,060 | -2,000 | 3.88% | 34,639,217 |
| 2017-10-26 | 2017-10-24 | 6.900 | 4,986,060 | +40,000 | 3.88% | 34,403,814 |
| 2017-10-24 | 2017-10-20 | 7.050 | 4,946,060 | +60,000 | 3.85% | 34,869,723 |
| 2017-10-17 | 2017-10-13 | 7.800 | 4,886,060 | +98,000 | 3.80% | 38,111,268 |
| 2017-10-12 | 2017-10-10 | 7.050 | 4,788,060 | +40,000 | 4.47% | 33,755,823 |
| 2017-10-11 | 2017-10-09 | 7.050 | 4,748,060 | +230,000 | 4.43% | 33,473,823 |
| 2017-10-10 | 2017-10-06 | 6.900 | 4,518,060 | +72,000 | 4.22% | 31,174,614 |
| 2017-10-06 | 2017-10-03 | 6.750 | 4,446,060 | +6,000 | 4.15% | 30,010,905 |
| 2017-10-04 | 2017-09-29 | 6.800 | 4,440,060 | +80,000 | 4.14% | 30,192,408 |
| 2017-10-03 | 2017-09-28 | 6.600 | 4,360,060 | +126,800 | 4.07% | 28,776,396 |
| 2017-09-29 | 2017-09-27 | 6.700 | 4,233,260 | +58,000 | 3.95% | 28,362,842 |
| 2017-09-27 | 2017-09-25 | 6.050 | 4,175,260 | +40,000 | 3.90% | 25,260,323 |
| 2017-09-26 | 2017-09-22 | 6.150 | 4,135,260 | +107,480 | 3.86% | 25,431,849 |
| 2017-09-20 | 2017-09-18 | 5.750 | 4,027,780 | +15,720 | 3.76% | 23,159,735 |
| 2017-08-28 | 2017-08-24 | 5.800 | 4,012,060 | -38,000 | 3.74% | 23,269,948 |
| 2017-08-16 | 2017-08-14 | 5.100 | 4,050,060 | -6,000 | 3.78% | 20,655,306 |
| 2017-08-09 | 2017-08-07 | 5.050 | 4,056,060 | +14,000 | 3.79% | 20,483,103 |
| 2017-07-28 | 2017-07-26 | 4.950 | 4,042,060 | -31,200 | 3.77% | 20,008,197 |
| 2017-07-19 | 2017-07-17 | 5.400 | 4,073,260 | +6,000 | 3.80% | 21,995,604 |
| 2017-07-10 | 2017-07-06 | 5.300 | 4,067,260 | -3,600 | 3.80% | 21,556,478 |
| 2017-07-06 | 2017-07-04 | 5.250 | 4,070,860 | +12,000 | 3.80% | 21,372,015 |
| 2017-07-03 | 2017-06-29 | 5.150 | 4,058,860 | +48,000 | 3.79% | 20,903,129 |
| 2017-06-29 | 2017-06-27 | 5.250 | 4,010,860 | +8,400 | 3.74% | 21,057,015 |
| 2017-06-28 | 2017-06-26 | 5.450 | 4,002,460 | +882,000 | 3.74% | 21,813,407 |
| 2017-06-27 | 2017-06-23 | 5.650 | 3,120,460 | +896,000 | 2.91% | 17,630,599 |
| 2017-06-26 | 2017-06-22 | 5.800 | 2,224,460 | +3,200 | 2.08% | 12,901,868 |
| 2017-06-23 | 2017-06-21 | 5.750 | 2,221,260 | +47,600 | 2.07% | 12,772,245 |
| 2017-06-22 | 2017-06-20 | 5.650 | 2,173,660 | +884,000 | 2.03% | 12,281,179 |
| 2017-06-21 | 2017-06-19 | 5.900 | 1,289,660 | +863,600 | 1.20% | 7,608,994 |
| 2017-06-19 | 2017-06-15 | 6.200 | 426,060 | -209,200 | 0.40% | 2,641,572 |
| 2017-06-15 | 2017-06-13 | 6.250 | 635,260 | -8,000 | 0.59% | 3,970,375 |
| 2017-06-14 | 2017-06-12 | 6.000 | 643,260 | -7,600 | 0.60% | 3,859,560 |
| 2017-06-13 | 2017-06-09 | 5.400 | 650,860 | -50,000 | 0.61% | 3,514,644 |
| 2017-06-12 | 2017-06-08 | 5.550 | 700,860 | -400 | 0.65% | 3,889,773 |
| 2017-06-09 | 2017-06-07 | 5.500 | 701,260 | +17,600 | 0.65% | 3,856,930 |
| 2017-06-08 | 2017-06-06 | 5.650 | 683,660 | +120,400 | 0.64% | 3,862,679 |
| 2017-06-06 | 2017-06-02 | 5.450 | 563,260 | +800 | 0.53% | 3,069,767 |
| 2017-06-05 | 2017-06-01 | 5.800 | 562,460 | +20,000 | 0.52% | 3,262,268 |
| 2017-06-02 | 2017-05-31 | 5.200 | 542,460 | -13,600 | 0.51% | 2,820,792 |
| 2017-06-01 | 2017-05-29 | 5.050 | 556,060 | +160,000 | 0.52% | 2,808,103 |
| 2017-05-29 | 2017-05-25 | 5.050 | 396,060 | -8,000 | 0.37% | 2,000,103 |
| 2017-05-26 | 2017-05-24 | 5.350 | 404,060 | -40,800 | 0.38% | 2,161,721 |
| 2017-05-25 | 2017-05-23 | 5.350 | 444,860 | +36,000 | 0.42% | 2,380,001 |
| 2017-05-24 | 2017-05-22 | 5.650 | 408,860 | -44,000 | 0.38% | 2,310,059 |
| 2017-05-23 | 2017-05-19 | 6.200 | 452,860 | +71,200 | 0.42% | 2,807,732 |
| 2017-05-22 | 2017-05-18 | 6.450 | 381,660 | +9,200 | 0.36% | 2,461,707 |
| 2017-05-19 | 2017-05-17 | 6.750 | 372,460 | +38,000 | 0.35% | 2,514,105 |
| 2017-05-18 | 2017-05-16 | 6.700 | 334,460 | +40,400 | 0.31% | 2,240,882 |
| 2017-05-17 | 2017-05-15 | 6.650 | 294,060 | -490,400 | 0.27% | 1,955,499 |
| 2017-05-16 | 2017-05-12 | 6.600 | 784,460 | -58,000 | 0.87% | 5,177,436 |
| 2017-05-15 | 2017-05-11 | 5.900 | 842,460 | +33,600 | 0.94% | 4,970,514 |
| 2017-05-12 | 2017-05-10 | 5.800 | 808,860 | +24,000 | 0.90% | 4,691,388 |
| 2017-05-11 | 2017-05-09 | 5.600 | 784,860 | -54,000 | 0.88% | 4,395,216 |
| 2017-05-10 | 2017-05-08 | 5.600 | 838,860 | +54,800 | 0.94% | 4,697,616 |
| 2017-05-09 | 2017-05-05 | 5.900 | 784,060 | -400 | 0.87% | 4,625,954 |
| 2017-05-08 | 2017-05-04 | 5.900 | 784,460 | -19,600 | 0.87% | 4,628,314 |
| 2017-05-05 | 2017-05-02 | 5.700 | 804,060 | +105,200 | 0.90% | 4,583,142 |
| 2017-05-04 | 2017-04-28 | 5.600 | 698,860 | +20,800 | 0.78% | 3,913,616 |
| 2017-05-02 | 2017-04-27 | 5.600 | 678,060 | +36,800 | 0.76% | 3,797,136 |
| 2017-04-28 | 2017-04-26 | 5.100 | 641,260 | +91,200 | 0.72% | 3,270,426 |
| 2017-04-27 | 2017-04-25 | 5.100 | 550,060 | +29,600 | 0.61% | 2,805,306 |
| 2017-04-25 | 2017-04-21 | 5.250 | 520,460 | +36,000 | 0.58% | 2,732,415 |
| 2017-04-24 | 2017-04-20 | 5.000 | 484,460 | +132,400 | 0.54% | 2,422,300 |
| 2017-04-21 | 2017-04-19 | 5.300 | 352,060 | +16,000 | 0.39% | 1,865,918 |
| 2017-04-10 | 2017-04-06 | 5.850 | 336,060 | -24,000 | 0.37% | 1,965,951 |
| 2017-03-27 | 2017-03-23 | 5.450 | 360,060 | +164,000 | 0.40% | 1,962,327 |
| 2017-03-07 | 2017-03-03 | 7.850 | 196,060 | +6,000 | 0.22% | 1,539,071 |
| 2017-02-28 | 2017-02-24 | 8.150 | 190,060 | -3,200 | 0.21% | 1,548,989 |
| 2017-02-23 | 2017-02-21 | 8.150 | 193,260 | -3,200 | 0.22% | 1,575,069 |
| 2017-02-22 | 2017-02-20 | 8.350 | 196,460 | -24,000 | 0.22% | 1,640,441 |
| 2017-02-16 | 2017-02-14 | 8.400 | 220,460 | +5,200 | 0.25% | 1,851,864 |
| 2016-12-28 | 2016-12-22 | 9.000 | 215,260 | +7,200 | 0.24% | 1,937,340 |
| 2016-11-18 | 2016-11-16 | 11.700 | 208,060 | -13,600 | 0.24% | 2,434,302 |
| 2016-11-17 | 2016-11-15 | 11.500 | 221,660 | -166,400 | 0.25% | 2,549,090 |
| 2016-11-15 | 2016-11-11 | 10.900 | 388,060 | -54,000 | 0.44% | 4,229,854 |
| 2016-11-14 | 2016-11-10 | 10.900 | 442,060 | -88,000 | 0.50% | 4,818,454 |
| 2016-11-11 | 2016-11-09 | 10.900 | 530,060 | -14,000 | 0.60% | 5,777,654 |
| 2016-11-10 | 2016-11-08 | 10.900 | 544,060 | -72,000 | 0.62% | 5,930,254 |
| 2016-11-09 | 2016-11-07 | 10.900 | 616,060 | -128,000 | 0.70% | 6,715,054 |
| 2016-11-08 | 2016-11-04 | 11.150 | 744,060 | -44,000 | 0.85% | 8,296,269 |
| 2016-11-03 | 2016-11-01 | 10.950 | 788,060 | +580,000 | 0.90% | 8,629,257 |
| 2016-11-01 | 2016-10-28 | 11.900 | 208,060 | -49,600 | 0.24% | 2,475,914 |
| 2016-10-31 | 2016-10-27 | 11.500 | 257,660 | +19,600 | 0.29% | 2,963,090 |
| 2016-10-19 | 2016-10-17 | 10.500 | 238,060 | +23,600 | 0.27% | 2,499,630 |
| 2016-10-17 | 2016-10-13 | 10.900 | 214,460 | +20,000 | 0.24% | 2,337,614 |
| 2016-10-14 | 2016-10-12 | 10.600 | 194,460 | +8,000 | 0.22% | 2,061,276 |
| 2016-10-11 | 2016-10-06 | 10.700 | 186,460 | +10,000 | 0.21% | 1,995,122 |
| 2016-09-21 | 2016-09-19 | 11.500 | 176,460 | -10,800 | 0.20% | 2,029,290 |
| 2016-09-01 | 2016-08-30 | 9.100 | 187,260 | +3,600 | 0.21% | 1,704,066 |
| 2016-08-25 | 2016-08-23 | 9.600 | 183,660 | -400 | 0.21% | 1,763,136 |
| 2016-08-23 | 2016-08-19 | 9.750 | 184,060 | -5,200 | 0.21% | 1,794,585 |
| 2016-08-16 | 2016-08-12 | 9.200 | 189,260 | -800 | 0.22% | 1,741,192 |
| 2016-08-10 | 2016-08-08 | 8.950 | 190,060 | -28,800 | 0.22% | 1,701,037 |
| 2016-08-05 | 2016-08-03 | 8.600 | 218,860 | -4,800 | 0.25% | 1,882,196 |
| 2016-07-22 | 2016-07-20 | 8.850 | 223,660 | -6,000 | 0.26% | 1,979,391 |
| 2016-07-21 | 2016-07-19 | 8.900 | 229,660 | -4,400 | 0.26% | 2,043,974 |
| 2016-07-18 | 2016-07-14 | 8.900 | 234,060 | -22,000 | 0.27% | 2,083,134 |
| 2016-07-15 | 2016-07-13 | 8.900 | 256,060 | -4,000 | 0.29% | 2,278,934 |
| 2016-07-11 | 2016-07-07 | 9.000 | 260,060 | +4,000 | 0.30% | 2,340,540 |
| 2016-06-20 | 2016-06-16 | 8.300 | 256,060 | +18,000 | 0.29% | 2,125,298 |
| 2016-06-17 | 2016-06-15 | 8.600 | 238,060 | +15,600 | 0.27% | 2,047,316 |
| 2016-06-02 | 2016-05-31 | 9.050 | 222,460 | +6,400 | 0.25% | 2,013,263 |
| 2016-06-01 | 2016-05-30 | 8.300 | 216,060 | +7,200 | 0.25% | 1,793,298 |
| 2016-05-27 | 2016-05-25 | 7.450 | 208,860 | +129,300 | 0.24% | 1,556,007 |
| 2016-05-24 | 2016-05-20 | 8.500 | 79,560 | -80 | 0.23% | 676,260 |
| 2016-05-23 | 2016-05-19 | 9.100 | 79,640 | -4,080 | 0.23% | 724,724 |
| 2016-05-20 | 2016-05-18 | 9.050 | 83,720 | -2,000 | 0.24% | 757,666 |
| 2016-05-18 | 2016-05-16 | 9.000 | 85,720 | +3,560 | 0.25% | 771,480 |
| 2016-05-17 | 2016-05-13 | 8.650 | 82,160 | -23,600 | 0.24% | 710,684 |
| 2016-05-16 | 2016-05-12 | 8.000 | 105,760 | -20,000 | 0.30% | 846,080 |
| 2016-05-06 | 2016-05-04 | 6.250 | 125,760 | -786,000 | 0.36% | 786,000 |
| 2016-04-28 | 2016-04-26 | 6.250 | 911,760 | +71,600 | 2.61% | 5,698,500 |
| 2016-04-22 | 2016-04-20 | 6.000 | 840,160 | -40,000 | 2.41% | 5,040,960 |
| 2016-04-21 | 2016-04-19 | 5.860 | 880,160 | -20,000 | 2.52% | 5,157,738 |
| 2016-04-20 | 2016-04-18 | 5.183 | 900,160 | -428,574 | 2.58% | 4,665,118 |
| 2016-04-19 | 2016-04-15 | 5.183 | 1,328,734 | -2,539 | 2.58% | 6,886,222 |
| 2016-04-07 | 2016-04-05 | 5.183 | 1,331,273 | -12,223 | 2.58% | 6,899,380 |
| 2016-03-04 | 2016-03-02 | 6.063 | 1,343,496 | -2,657 | 2.61% | 8,145,935 |
| 2016-03-02 | 2016-02-29 | 5.555 | 1,346,153 | -38,378 | 2.61% | 7,478,074 |
| 2016-03-01 | 2016-02-26 | 6.097 | 1,384,531 | +9,033 | 2.69% | 8,441,638 |
| 2016-02-23 | 2016-02-19 | 7.384 | 1,375,498 | -2,952 | 2.67% | 10,157,059 |
| 2016-02-19 | 2016-02-17 | 7.554 | 1,378,450 | -9,978 | 2.67% | 10,412,317 |
| 2016-02-18 | 2016-02-16 | 7.791 | 1,388,428 | -8,080,970 | 2.69% | 10,816,897 |
| 2016-02-11 | 2016-02-04 | 8.468 | 9,469,398 | +1,476 | 18.37% | 80,188,833 |
| 2016-01-15 | 2016-01-13 | 9.484 | 9,467,922 | -4,723 | 18.37% | 89,797,494 |
| 2016-01-14 | 2016-01-12 | 9.654 | 9,472,645 | -8,857 | 18.38% | 91,446,615 |
| 2016-01-13 | 2016-01-11 | 9.823 | 9,481,502 | -3,720 | 18.40% | 93,137,945 |
| 2016-01-12 | 2016-01-08 | 10.162 | 9,485,222 | -2,952 | 18.40% | 96,387,400 |
| 2015-12-29 | 2015-12-24 | 10.162 | 9,488,174 | -18,304 | 18.41% | 96,417,398 |
| 2015-12-22 | 2015-12-18 | 10.331 | 9,506,478 | -31,234 | 18.45% | 98,213,457 |
| 2015-12-21 | 2015-12-17 | 10.501 | 9,537,712 | +2,893 | 18.51% | 100,151,489 |
| 2015-12-18 | 2015-12-16 | 10.162 | 9,534,819 | -5,373 | 18.50% | 96,891,398 |
| 2015-11-27 | 2015-11-25 | 10.670 | 9,540,192 | -29,522 | 18.51% | 101,793,297 |
| 2015-11-18 | 2015-11-16 | 10.839 | 9,569,714 | -5,078 | 18.57% | 103,729,062 |
| 2015-11-03 | 2015-10-30 | 11.009 | 9,574,792 | -6,495 | 18.58% | 105,405,730 |
| 2015-10-22 | 2015-10-19 | 12.025 | 9,581,287 | +2,952 | 18.59% | 115,213,592 |
| 2015-10-20 | 2015-10-16 | 12.702 | 9,578,335 | +5,905 | 18.58% | 121,667,001 |
| 2015-10-15 | 2015-10-13 | 13.210 | 9,572,430 | +59 | 18.57% | 126,455,674 |
| 2015-10-14 | 2015-10-12 | 12.872 | 9,572,371 | +590 | 18.57% | 123,212,461 |
| 2015-10-13 | 2015-10-09 | 12.533 | 9,571,781 | +7,676 | 18.57% | 119,962,633 |
| 2015-10-08 | 2015-10-06 | 11.517 | 9,564,105 | +8,266 | 18.56% | 110,147,531 |
| 2015-10-07 | 2015-10-05 | 11.686 | 9,555,839 | -17,713 | 18.54% | 111,670,750 |
| 2015-09-29 | 2015-09-24 | 11.009 | 9,573,552 | -16,533 | 18.58% | 105,392,080 |
| 2015-09-24 | 2015-09-22 | 10.670 | 9,590,085 | -885 | 18.61% | 102,325,653 |
| 2015-09-17 | 2015-09-15 | 11.686 | 9,590,970 | -1,477 | 18.61% | 112,081,295 |
| 2015-09-16 | 2015-09-14 | 11.855 | 9,592,447 | +355 | 18.61% | 113,723,172 |
| 2015-09-15 | 2015-09-11 | 12.194 | 9,592,092 | +1,476 | 18.61% | 116,968,077 |
| 2015-09-14 | 2015-09-10 | 12.025 | 9,590,616 | -59 | 18.61% | 115,325,771 |
| 2015-09-11 | 2015-09-09 | 12.364 | 9,590,675 | +10,333 | 18.61% | 118,575,114 |
| 2015-09-10 | 2015-09-08 | 10.839 | 9,580,342 | +8,384 | 18.59% | 103,844,262 |
| 2015-09-09 | 2015-09-07 | 11.178 | 9,571,958 | +8,620 | 18.57% | 106,995,678 |
| 2015-09-08 | 2015-09-04 | 12.025 | 9,563,338 | +128,422 | 18.56% | 114,997,757 |
| 2015-09-07 | 2015-09-02 | 12.533 | 9,434,916 | +198,684 | 18.31% | 118,247,311 |
| 2015-09-04 | 2015-09-01 | 13.380 | 9,236,232 | -289,908 | 17.92% | 123,578,649 |
| 2015-09-01 | 2015-08-28 | 12.025 | 9,526,140 | -41,390 | 18.48% | 114,550,457 |
| 2015-08-31 | 2015-08-27 | 10.839 | 9,567,530 | +2,775 | 18.56% | 103,705,389 |
| 2015-08-28 | 2015-08-26 | 10.162 | 9,564,755 | +2,421 | 18.56% | 97,195,603 |
| 2015-08-27 | 2015-08-25 | 10.501 | 9,562,334 | -4,428 | 18.55% | 100,410,034 |
| 2015-08-19 | 2015-08-17 | 14.227 | 9,566,762 | -5,905 | 18.56% | 136,102,397 |
| 2015-08-17 | 2015-08-13 | 14.904 | 9,572,667 | -1,476 | 18.57% | 142,671,472 |
| 2015-08-14 | 2015-08-12 | 15.073 | 9,574,143 | -2,657 | 18.58% | 144,314,987 |
| 2015-08-12 | 2015-08-10 | 15.412 | 9,576,800 | -5,609 | 18.58% | 147,598,970 |
| 2015-08-07 | 2015-08-05 | 15.920 | 9,582,409 | +1,889 | 18.59% | 152,554,167 |
| 2015-08-06 | 2015-08-04 | 15.412 | 9,580,520 | +768 | 18.59% | 147,656,303 |
| 2015-08-05 | 2015-08-03 | 15.073 | 9,579,752 | +1,771 | 18.59% | 144,399,533 |
| 2015-08-04 | 2015-07-31 | 16.428 | 9,577,981 | +14,230 | 18.58% | 157,350,172 |
| 2015-08-03 | 2015-07-30 | 16.598 | 9,563,751 | -4,724 | 18.56% | 158,736,154 |
| 2015-07-27 | 2015-07-23 | 18.630 | 9,568,475 | -28,931 | 22.28% | 178,261,242 |
| 2015-07-24 | 2015-07-22 | 19.308 | 9,597,406 | -3,130 | 22.35% | 185,302,055 |
| 2015-07-23 | 2015-07-21 | 20.324 | 9,600,536 | -1,121 | 22.35% | 195,118,408 |
| 2015-07-22 | 2015-07-20 | 19.646 | 9,601,657 | -1,004 | 22.36% | 188,636,484 |
| 2015-07-17 | 2015-07-15 | 20.324 | 9,602,661 | -2,067 | 22.36% | 195,161,596 |
| 2015-07-16 | 2015-07-14 | 21.679 | 9,604,728 | +10,805 | 22.36% | 208,217,179 |
| 2015-07-15 | 2015-07-13 | 21.001 | 9,593,923 | +94,471 | 22.34% | 201,483,474 |
| 2015-07-14 | 2015-07-10 | 14.057 | 9,499,452 | +296 | 22.12% | 133,535,938 |
| 2015-07-13 | 2015-07-09 | 13.549 | 9,499,156 | -10,392 | 22.12% | 128,705,328 |
| 2015-07-10 | 2015-07-08 | 10.501 | 9,509,548 | -56,801 | 22.14% | 99,855,751 |
| 2015-07-07 | 2015-07-03 | 17.275 | 9,566,349 | -1,443,162 | 22.27% | 165,260,061 |
| 2015-07-06 | 2015-07-02 | 20.662 | 11,009,511 | -4,488 | 25.63% | 227,483,226 |
| 2015-07-03 | 2015-06-30 | 20.662 | 11,013,999 | +2,657 | 25.64% | 227,575,959 |
| 2015-07-02 | 2015-06-29 | 20.662 | 11,011,342 | -244,089 | 25.64% | 227,521,058 |
| 2015-06-29 | 2015-06-25 | 24.388 | 11,255,431 | +21,256 | 26.21% | 274,502,396 |
| 2015-06-26 | 2015-06-24 | 24.050 | 11,234,175 | +18,953 | 26.16% | 270,178,662 |
| 2015-06-25 | 2015-06-23 | 24.050 | 11,215,222 | +1,594 | 26.11% | 269,722,848 |
| 2015-06-24 | 2015-06-22 | 25.405 | 11,213,628 | -59 | 26.11% | 284,878,006 |
| 2015-06-23 | 2015-06-19 | 25.743 | 11,213,687 | -40,563 | 26.11% | 288,677,898 |
| 2015-06-22 | 2015-06-18 | 25.405 | 11,254,250 | +59,044 | 26.20% | 285,909,993 |
| 2015-06-18 | 2015-06-16 | 25.066 | 11,195,206 | +2,008 | 26.07% | 280,617,869 |
| 2015-06-17 | 2015-06-15 | 24.050 | 11,193,198 | +3,424 | 26.06% | 269,193,177 |
| 2015-06-16 | 2015-06-12 | 26.082 | 11,189,774 | -152,039 | 26.05% | 291,852,591 |
| 2015-06-15 | 2015-06-11 | 27.098 | 11,341,813 | +20,665 | 26.41% | 307,343,464 |
| 2015-06-12 | 2015-06-10 | 23.034 | 11,321,148 | +36,785 | 26.36% | 260,765,957 |
| 2015-06-11 | 2015-06-09 | 23.034 | 11,284,363 | +4,133 | 26.27% | 259,918,669 |
| 2015-06-08 | 2015-06-04 | 25.066 | 11,280,230 | +59,045 | 26.26% | 282,749,072 |
| 2015-06-04 | 2015-06-02 | 24.727 | 11,221,185 | -296 | 26.13% | 277,468,123 |
| 2015-06-03 | 2015-06-01 | 25.066 | 11,221,481 | -25,684 | 26.13% | 281,276,475 |
| 2015-06-02 | 2015-05-29 | 25.405 | 11,247,165 | +8,081,501 | 26.19% | 285,730,001 |
| 2015-06-01 | 2015-05-28 | 25.405 | 3,165,664 | -41,744 | 7.37% | 80,422,505 |
| 2015-05-29 | 2015-05-27 | 26.760 | 3,207,408 | -134,385 | 7.47% | 85,828,755 |
| 2015-05-28 | 2015-05-26 | 27.098 | 3,341,793 | -75,636 | 7.78% | 90,556,795 |
| 2015-05-27 | 2015-05-22 | 26.421 | 3,417,429 | -404,749 | 7.96% | 90,291,240 |
| 2015-05-26 | 2015-05-21 | 27.776 | 3,822,178 | -82,662 | 8.96% | 106,163,756 |
| 2015-05-22 | 2015-05-20 | 23.372 | 3,904,840 | -8,857 | 9.15% | 91,264,914 |
| 2015-05-21 | 2015-05-19 | 23.372 | 3,913,697 | -74,042 | 9.18% | 91,471,922 |
| 2015-05-20 | 2015-05-18 | 25.066 | 3,987,739 | +108,642 | 9.35% | 99,956,251 |
| 2015-05-19 | 2015-05-15 | 25.066 | 3,879,097 | -105,689 | 9.09% | 97,233,042 |
| 2015-05-18 | 2015-05-14 | 24.727 | 3,984,786 | +2,168,463 | 9.34% | 98,532,471 |
| 2015-05-15 | 2015-05-13 | 23.034 | 1,816,323 | +1,482,722 | 4.26% | 41,836,323 |
| 2015-05-14 | 2015-05-12 | 24.388 | 333,601 | +106,575 | 0.78% | 8,136,008 |
| 2015-05-13 | 2015-05-11 | 23.034 | 227,026 | +224,369 | 0.54% | 5,229,209 |
| 2015-05-12 | 2015-05-08 | 19.985 | 2,657 | +2,657 | 0.01% | 53,100 |
| 2015-05-11 | 2015-05-07 | 17.614 | 0 | -74,986 | ||
| 2015-05-07 | 2015-05-05 | 15.073 | 74,986 | +1,181 | 0.18% | 1,130,295 |
| 2015-05-06 | 2015-05-04 | 15.582 | 73,805 | +73,805 | 0.17% | 1,149,993 |
| 2015-04-30 | 2015-04-28 | 16.428 | 0 | -2,952 | ||
| 2015-04-29 | 2015-04-27 | 15.243 | 2,952 | +2,952 | 0.01% | 44,997 |
| 2015-04-01 | 2015-03-30 | 13.718 | 0 | -2,952 | ||
| 2015-03-30 | 2015-03-26 | 13.888 | 2,952 | -1,476 | 0.01% | 40,997 |
| 2015-03-27 | 2015-03-25 | 13.041 | 4,428 | -7,322 | 0.01% | 57,746 |
| 2015-03-11 | 2015-03-09 | 9.823 | 11,750 | -59 | 0.03% | 115,422 |
| 2015-03-09 | 2015-03-05 | 9.823 | 11,809 | -2,952 | 0.03% | 116,001 |
| 2015-02-16 | 2015-02-12 | 8.468 | 14,761 | +14,761 | 0.03% | 124,999 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy