History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,260,000 | +0 | 1.05% | 363,860 |
| 2025-10-13 | 2025-10-09 | 0.161 | 2,260,000 | +0 | 1.05% | 363,860 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,260,000 | +0 | 1.05% | 368,380 |
| 2025-10-09 | 2025-10-06 | 0.163 | 2,260,000 | +0 | 1.05% | 368,380 |
| 2025-10-08 | 2025-10-03 | 0.163 | 2,260,000 | +0 | 1.05% | 368,380 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,260,000 | +0 | 1.05% | 372,900 |
| 2025-10-03 | 2025-09-30 | 0.157 | 2,260,000 | +0 | 1.05% | 354,820 |
| 2025-10-02 | 2025-09-29 | 0.157 | 2,260,000 | +0 | 1.05% | 354,820 |
| 2025-09-30 | 2025-09-26 | 0.157 | 2,260,000 | +0 | 1.05% | 354,820 |
| 2025-09-29 | 2025-09-25 | 0.157 | 2,260,000 | +0 | 1.05% | 354,820 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,260,000 | +0 | 1.05% | 372,900 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,260,000 | +0 | 1.05% | 372,900 |
| 2025-09-24 | 2025-09-22 | 0.166 | 2,260,000 | +0 | 1.05% | 375,160 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,260,000 | +0 | 1.05% | 375,160 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,260,000 | +0 | 1.05% | 384,200 |
| 2025-09-19 | 2025-09-17 | 0.167 | 2,260,000 | +0 | 1.05% | 377,420 |
| 2025-09-18 | 2025-09-16 | 0.167 | 2,260,000 | +0 | 1.05% | 377,420 |
| 2025-09-17 | 2025-09-15 | 0.167 | 2,260,000 | +0 | 1.05% | 377,420 |
| 2025-09-16 | 2025-09-12 | 0.166 | 2,260,000 | +0 | 1.05% | 375,160 |
| 2025-09-15 | 2025-09-11 | 0.169 | 2,260,000 | +0 | 1.05% | 381,940 |
| 2025-09-12 | 2025-09-10 | 0.173 | 2,260,000 | +0 | 1.05% | 390,980 |
| 2025-09-11 | 2025-09-09 | 0.173 | 2,260,000 | +0 | 1.05% | 390,980 |
| 2025-09-10 | 2025-09-08 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-09-09 | 2025-09-05 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-09-08 | 2025-09-04 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,260,000 | +0 | 1.05% | 395,500 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,260,000 | +0 | 1.05% | 395,500 |
| 2025-09-03 | 2025-09-01 | 0.175 | 2,260,000 | +0 | 1.05% | 395,500 |
| 2025-09-02 | 2025-08-29 | 0.179 | 2,260,000 | +0 | 1.05% | 404,540 |
| 2025-09-01 | 2025-08-28 | 0.185 | 2,260,000 | +0 | 1.05% | 418,100 |
| 2025-08-29 | 2025-08-27 | 0.182 | 2,260,000 | +0 | 1.05% | 411,320 |
| 2025-08-28 | 2025-08-26 | 0.174 | 2,260,000 | +0 | 1.05% | 393,240 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,260,000 | +0 | 1.05% | 381,940 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,260,000 | +0 | 1.05% | 384,200 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,260,000 | +0 | 1.05% | 384,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,260,000 | +0 | 1.05% | 361,600 |
| 2025-08-21 | 2025-08-19 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,260,000 | +0 | 1.05% | 361,600 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,260,000 | +0 | 1.05% | 368,380 |
| 2025-08-18 | 2025-08-14 | 0.161 | 2,260,000 | +0 | 1.05% | 363,860 |
| 2025-08-15 | 2025-08-13 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-08-14 | 2025-08-12 | 0.142 | 2,260,000 | +0 | 1.05% | 320,920 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,260,000 | +0 | 1.05% | 320,920 |
| 2025-08-12 | 2025-08-08 | 0.139 | 2,260,000 | +0 | 1.05% | 314,140 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,260,000 | +0 | 1.05% | 314,140 |
| 2025-08-08 | 2025-08-06 | 0.139 | 2,260,000 | +0 | 1.05% | 314,140 |
| 2025-08-07 | 2025-08-05 | 0.139 | 2,260,000 | +0 | 1.05% | 314,140 |
| 2025-08-06 | 2025-08-04 | 0.143 | 2,260,000 | +0 | 1.05% | 323,180 |
| 2025-08-05 | 2025-08-01 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-08-01 | 2025-07-30 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-07-31 | 2025-07-29 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-07-30 | 2025-07-28 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-07-29 | 2025-07-25 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,260,000 | +0 | 1.05% | 316,400 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2,260,000 | +0 | 1.05% | 336,740 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,260,000 | +0 | 1.05% | 323,180 |
| 2025-07-23 | 2025-07-21 | 0.142 | 2,260,000 | +0 | 1.05% | 320,920 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,260,000 | +0 | 1.05% | 309,620 |
| 2025-07-21 | 2025-07-17 | 0.131 | 2,260,000 | +0 | 1.05% | 296,060 |
| 2025-07-18 | 2025-07-16 | 0.131 | 2,260,000 | +0 | 1.05% | 296,060 |
| 2025-07-17 | 2025-07-15 | 0.144 | 2,260,000 | +0 | 1.05% | 325,440 |
| 2025-07-16 | 2025-07-14 | 0.149 | 2,260,000 | +0 | 1.05% | 336,740 |
| 2025-07-15 | 2025-07-11 | 0.149 | 2,260,000 | +0 | 1.05% | 336,740 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,260,000 | +0 | 1.05% | 332,220 |
| 2025-07-11 | 2025-07-09 | 0.147 | 2,260,000 | +0 | 1.05% | 332,220 |
| 2025-07-10 | 2025-07-08 | 0.147 | 2,260,000 | +0 | 1.05% | 332,220 |
| 2025-07-09 | 2025-07-07 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-07-08 | 2025-07-04 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-07-07 | 2025-07-03 | 0.153 | 2,260,000 | +0 | 1.05% | 345,780 |
| 2025-07-04 | 2025-07-02 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-07-03 | 2025-06-30 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-06-30 | 2025-06-26 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-06-27 | 2025-06-25 | 0.148 | 2,260,000 | +0 | 1.05% | 334,480 |
| 2025-06-26 | 2025-06-24 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-06-25 | 2025-06-23 | 0.156 | 2,260,000 | +0 | 1.05% | 352,560 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,260,000 | +0 | 1.05% | 343,520 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,260,000 | +0 | 1.05% | 345,780 |
| 2025-06-20 | 2025-06-18 | 0.154 | 2,260,000 | +0 | 1.05% | 348,040 |
| 2025-06-19 | 2025-06-17 | 0.154 | 2,260,000 | +0 | 1.05% | 348,040 |
| 2025-06-18 | 2025-06-16 | 0.154 | 2,260,000 | +0 | 1.05% | 348,040 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,260,000 | +0 | 1.05% | 343,520 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,260,000 | +0 | 1.05% | 354,820 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-06-12 | 2025-06-10 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-06-09 | 2025-06-05 | 0.159 | 2,260,000 | +0 | 1.05% | 359,340 |
| 2025-06-06 | 2025-06-04 | 0.160 | 2,260,000 | +0 | 1.05% | 361,600 |
| 2025-06-05 | 2025-06-03 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-06-04 | 2025-06-02 | 0.152 | 2,260,000 | +0 | 1.05% | 343,520 |
| 2025-06-03 | 2025-05-30 | 0.152 | 2,260,000 | +0 | 1.05% | 343,520 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,260,000 | +0 | 1.05% | 341,260 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,260,000 | +0 | 1.05% | 345,780 |
| 2025-05-29 | 2025-05-27 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-05-28 | 2025-05-26 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-05-27 | 2025-05-23 | 0.155 | 2,260,000 | +0 | 1.05% | 350,300 |
| 2025-05-26 | 2025-05-22 | 0.163 | 2,260,000 | +0 | 1.05% | 368,380 |
| 2025-05-23 | 2025-05-21 | 0.162 | 2,260,000 | +0 | 1.05% | 366,120 |
| 2025-05-22 | 2025-05-20 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-05-20 | 2025-05-16 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-05-19 | 2025-05-15 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-05-16 | 2025-05-14 | 0.166 | 2,260,000 | +0 | 1.05% | 375,160 |
| 2025-05-15 | 2025-05-13 | 0.168 | 2,260,000 | +0 | 1.05% | 379,680 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-05-13 | 2025-05-09 | 0.158 | 2,260,000 | +0 | 1.05% | 357,080 |
| 2025-05-12 | 2025-05-08 | 0.162 | 2,260,000 | +0 | 1.05% | 366,120 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,260,000 | +0 | 1.05% | 366,120 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,260,000 | +0 | 1.05% | 370,640 |
| 2025-05-07 | 2025-05-02 | 0.173 | 2,260,000 | +0 | 1.05% | 390,980 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,260,000 | +0 | 1.05% | 361,600 |
| 2025-05-02 | 2025-04-29 | 0.147 | 2,260,000 | +0 | 1.05% | 332,220 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,260,000 | +0 | 1.05% | 329,960 |
| 2025-04-29 | 2025-04-25 | 0.146 | 2,260,000 | +0 | 1.05% | 329,960 |
| 2025-04-28 | 2025-04-24 | 0.167 | 2,260,000 | +0 | 1.05% | 377,420 |
| 2025-04-25 | 2025-04-23 | 0.174 | 2,260,000 | +0 | 1.05% | 393,240 |
| 2025-04-24 | 2025-04-22 | 0.173 | 2,260,000 | +0 | 1.05% | 390,980 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,260,000 | +0 | 1.05% | 384,200 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,260,000 | +0 | 1.05% | 384,200 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,260,000 | +0 | 1.05% | 384,200 |
| 2025-04-16 | 2025-04-14 | 0.173 | 2,260,000 | +0 | 1.05% | 390,980 |
| 2025-04-15 | 2025-04-11 | 0.173 | 2,260,000 | +0 | 1.05% | 390,980 |
| 2025-04-14 | 2025-04-10 | 0.172 | 2,260,000 | +0 | 1.05% | 388,720 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,260,000 | +0 | 1.05% | 388,720 |
| 2025-04-10 | 2025-04-08 | 0.171 | 2,260,000 | +0 | 1.05% | 386,460 |
| 2025-04-09 | 2025-04-07 | 0.183 | 2,260,000 | +0 | 1.05% | 413,580 |
| 2025-04-08 | 2025-04-03 | 0.195 | 2,260,000 | +0 | 1.05% | 440,700 |
| 2025-04-07 | 2025-04-02 | 0.195 | 2,260,000 | +0 | 1.05% | 440,700 |
| 2025-04-03 | 2025-04-01 | 0.195 | 2,260,000 | +0 | 1.05% | 440,700 |
| 2025-04-02 | 2025-03-31 | 0.195 | 2,260,000 | +0 | 1.05% | 440,700 |
| 2025-04-01 | 2025-03-28 | 0.199 | 2,260,000 | +0 | 1.05% | 449,740 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,260,000 | +0 | 1.05% | 463,300 |
| 2025-03-28 | 2025-03-26 | 0.220 | 2,260,000 | +0 | 1.05% | 497,200 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,260,000 | +0 | 1.05% | 497,200 |
| 2025-03-26 | 2025-03-24 | 0.220 | 2,260,000 | +0 | 1.05% | 497,200 |
| 2025-03-25 | 2025-03-21 | 0.232 | 2,260,000 | +0 | 1.05% | 524,320 |
| 2025-03-24 | 2025-03-20 | 0.232 | 2,260,000 | +0 | 1.05% | 524,320 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2,260,000 | +0 | 1.05% | 537,880 |
| 2025-03-20 | 2025-03-18 | 0.246 | 2,260,000 | +0 | 1.05% | 555,960 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,260,000 | +0 | 1.05% | 565,000 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,260,000 | +0 | 1.05% | 598,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,260,000 | +0 | 1.05% | 621,500 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,260,000 | +0 | 1.05% | 644,100 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,260,000 | +0 | 1.05% | 576,300 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,260,000 | +0 | 1.05% | 576,300 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,260,000 | +0 | 1.05% | 576,300 |
| 2025-03-10 | 2025-03-06 | 0.249 | 2,260,000 | +0 | 1.05% | 562,740 |
| 2025-03-07 | 2025-03-05 | 0.265 | 2,260,000 | +0 | 1.05% | 598,900 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,260,000 | +0 | 1.05% | 655,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,260,000 | +0 | 1.05% | 632,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,260,000 | +0 | 1.05% | 632,800 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,260,000 | +0 | 1.05% | 632,800 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,260,000 | +0 | 1.05% | 644,100 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,260,000 | +0 | 1.05% | 655,400 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,260,000 | +0 | 1.05% | 689,300 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,260,000 | +0 | 1.05% | 689,300 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,260,000 | +0 | 1.05% | 723,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,260,000 | +0 | 1.05% | 700,600 |
| 2025-02-18 | 2025-02-14 | 0.310 | 2,260,000 | +0 | 1.05% | 700,600 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,260,000 | +0 | 1.05% | 700,600 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,260,000 | +0 | 1.05% | 700,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,260,000 | +0 | 1.05% | 723,200 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,260,000 | +0 | 1.05% | 689,300 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,260,000 | +0 | 1.05% | 723,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2025-02-06 | 2025-02-04 | 0.310 | 2,260,000 | +0 | 1.05% | 700,600 |
| 2025-02-05 | 2025-02-03 | 0.325 | 2,260,000 | +0 | 1.05% | 734,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,260,000 | +0 | 1.05% | 791,000 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,260,000 | +0 | 1.05% | 779,700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,260,000 | +0 | 1.05% | 791,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-23 | 2025-01-21 | 0.365 | 2,260,000 | +0 | 1.05% | 824,900 |
| 2025-01-22 | 2025-01-20 | 0.365 | 2,260,000 | +0 | 1.05% | 824,900 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-20 | 2025-01-16 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2,260,000 | +0 | 1.05% | 824,900 |
| 2025-01-16 | 2025-01-14 | 0.375 | 2,260,000 | +0 | 1.05% | 847,500 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,260,000 | +0 | 1.05% | 836,200 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,260,000 | +0 | 1.05% | 847,500 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-08 | 2025-01-06 | 0.350 | 2,260,000 | +0 | 1.05% | 791,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,260,000 | +0 | 1.05% | 813,600 |
| 2025-01-06 | 2025-01-02 | 0.330 | 2,260,000 | +0 | 1.05% | 745,800 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,260,000 | +0 | 1.05% | 791,000 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,260,000 | +0 | 1.05% | 565,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 2,260,000 | +0 | 1.05% | 565,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,260,000 | +0 | 1.05% | 610,200 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,260,000 | +0 | 1.05% | 700,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,260,000 | +0 | 1.05% | 689,300 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,260,000 | +0 | 1.05% | 791,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,260,000 | +0 | 1.05% | 779,700 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,260,000 | +0 | 1.05% | 881,400 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,260,000 | +0 | 1.05% | 678,000 |
| 2024-12-10 | 2024-12-06 | 0.670 | 2,260,000 | +0 | 1.05% | 1,514,200 |
| 2024-12-09 | 2024-12-05 | 0.670 | 2,260,000 | +0 | 1.05% | 1,514,200 |
| 2024-12-06 | 2024-12-04 | 0.670 | 2,260,000 | +0 | 1.05% | 1,514,200 |
| 2024-12-05 | 2024-12-03 | 0.670 | 2,260,000 | +0 | 1.05% | 1,514,200 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,260,000 | +0 | 1.05% | 1,582,000 |
| 2024-12-03 | 2024-11-29 | 0.690 | 2,260,000 | +0 | 1.05% | 1,559,400 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,260,000 | +0 | 1.05% | 1,582,000 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,260,000 | +0 | 1.05% | 1,582,000 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,260,000 | +0 | 1.26% | 1,536,800 |
| 2024-11-27 | 2024-11-25 | 0.700 | 2,260,000 | +0 | 1.26% | 1,582,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,260,000 | +0 | 1.26% | 1,356,000 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,260,000 | +0 | 1.26% | 1,356,000 |
| 2024-11-22 | 2024-11-20 | 0.610 | 2,260,000 | +0 | 1.26% | 1,378,600 |
| 2024-11-21 | 2024-11-19 | 0.570 | 2,260,000 | +0 | 1.26% | 1,288,200 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,260,000 | +0 | 1.26% | 1,356,000 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,260,000 | +0 | 1.26% | 1,423,800 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,260,000 | +0 | 1.26% | 1,446,400 |
| 2024-11-15 | 2024-11-13 | 0.690 | 2,260,000 | +0 | 1.26% | 1,559,400 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,260,000 | +0 | 1.26% | 1,446,400 |
| 2024-11-13 | 2024-11-11 | 0.680 | 2,260,000 | +0 | 1.26% | 1,536,800 |
| 2024-11-12 | 2024-11-08 | 0.700 | 2,260,000 | +0 | 1.26% | 1,582,000 |
| 2024-11-11 | 2024-11-07 | 0.700 | 2,260,000 | +0 | 1.26% | 1,582,000 |
| 2024-11-08 | 2024-11-06 | 0.620 | 2,260,000 | +0 | 1.26% | 1,401,200 |
| 2024-11-07 | 2024-11-05 | 0.520 | 2,260,000 | +0 | 1.26% | 1,175,200 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,260,000 | +0 | 1.26% | 1,220,400 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,260,000 | +0 | 1.26% | 1,220,400 |
| 2024-11-04 | 2024-10-31 | 0.590 | 2,260,000 | -40,000 | 1.26% | 1,333,400 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,300,000 | +40,000 | 1.28% | 1,472,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,260,000 | -60,000 | 1.26% | 1,695,000 |
| 2024-10-23 | 2024-10-21 | 0.780 | 2,320,000 | +60,000 | 1.29% | 1,809,600 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,260,000 | -40,000 | 1.26% | 949,200 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,300,000 | +40,000 | 1.28% | 1,081,000 |
| 2020-06-08 | 2020-06-04 | 0.475 | 2,260,000 | +860,000 | 1.26% | 1,073,500 |
| 2020-05-04 | 2020-04-28 | 0.480 | 1,400,000 | -860,000 | 0.78% | 672,000 |
| 2020-04-15 | 2020-04-09 | 0.485 | 2,260,000 | -140,000 | 1.26% | 1,096,100 |
| 2018-12-28 | 2018-12-24 | 0.845 | 2,400,000 | +600,000 | 1.92% | 2,028,000 |
| 2018-09-03 | 2018-08-30 | 0.920 | 1,800,000 | +400,000 | 1.44% | 1,656,000 |
| 2018-03-28 | 2018-03-26 | 2.450 | 1,400,000 | +600,000 | 1.12% | 3,430,000 |
| 2018-01-30 | 2018-01-26 | 2.600 | 800,000 | +800,000 | 0.62% | 2,080,000 |
| 2017-03-28 | 2017-03-24 | 5.850 | 0 | -10,000 | ||
| 2017-03-27 | 2017-03-23 | 5.450 | 10,000 | +10,000 | 0.01% | 54,500 |
| 2015-10-02 | 2015-09-29 | 10.501 | 0 | -5,550 | ||
| 2015-06-03 | 2015-06-01 | 25.066 | 5,550 | +2,066 | 0.01% | 139,116 |
| 2015-05-28 | 2015-05-26 | 27.098 | 3,484 | +3,484 | 0.01% | 94,410 |
| 2015-05-15 | 2015-05-13 | 23.034 | 0 | -2,362 | ||
| 2015-05-13 | 2015-05-11 | 23.034 | 2,362 | +2,362 | 0.01% | 54,405 |
| 2014-12-04 | 2014-12-02 | 12.194 | 0 | -4,015 | ||
| 2014-12-02 | 2014-11-28 | 12.872 | 4,015 | +4,015 | 0.01% | 51,680 |
| 2014-09-19 | 2014-09-17 | 12.533 | 0 | -1,181 | ||
| 2014-09-18 | 2014-09-16 | 14.057 | 1,181 | +1,181 | 0.00% | 16,602 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy