History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 7,419,080 | +0 | 3.44% | 1,194,472 |
| 2025-10-13 | 2025-10-09 | 0.161 | 7,419,080 | +0 | 3.44% | 1,194,472 |
| 2025-10-10 | 2025-10-08 | 0.163 | 7,419,080 | +0 | 3.44% | 1,209,310 |
| 2025-10-09 | 2025-10-06 | 0.163 | 7,419,080 | +0 | 3.44% | 1,209,310 |
| 2025-10-08 | 2025-10-03 | 0.163 | 7,419,080 | +0 | 3.44% | 1,209,310 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,419,080 | +0 | 3.44% | 1,224,148 |
| 2025-10-03 | 2025-09-30 | 0.157 | 7,419,080 | +0 | 3.44% | 1,164,796 |
| 2025-10-02 | 2025-09-29 | 0.157 | 7,419,080 | +0 | 3.44% | 1,164,796 |
| 2025-09-30 | 2025-09-26 | 0.157 | 7,419,080 | +0 | 3.44% | 1,164,796 |
| 2025-09-29 | 2025-09-25 | 0.157 | 7,419,080 | +0 | 3.44% | 1,164,796 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,419,080 | +0 | 3.44% | 1,224,148 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,419,080 | +0 | 3.44% | 1,224,148 |
| 2025-09-24 | 2025-09-22 | 0.166 | 7,419,080 | +0 | 3.44% | 1,231,567 |
| 2025-09-23 | 2025-09-19 | 0.166 | 7,419,080 | +0 | 3.44% | 1,231,567 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,419,080 | +0 | 3.44% | 1,261,244 |
| 2025-09-19 | 2025-09-17 | 0.167 | 7,419,080 | +0 | 3.44% | 1,238,986 |
| 2025-09-18 | 2025-09-16 | 0.167 | 7,419,080 | +0 | 3.44% | 1,238,986 |
| 2025-09-17 | 2025-09-15 | 0.167 | 7,419,080 | +0 | 3.44% | 1,238,986 |
| 2025-09-16 | 2025-09-12 | 0.166 | 7,419,080 | +0 | 3.44% | 1,231,567 |
| 2025-09-15 | 2025-09-11 | 0.169 | 7,419,080 | +0 | 3.44% | 1,253,825 |
| 2025-09-12 | 2025-09-10 | 0.173 | 7,419,080 | +0 | 3.44% | 1,283,501 |
| 2025-09-11 | 2025-09-09 | 0.173 | 7,419,080 | +0 | 3.44% | 1,283,501 |
| 2025-09-10 | 2025-09-08 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-09-09 | 2025-09-05 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-09-08 | 2025-09-04 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-09-05 | 2025-09-03 | 0.175 | 7,419,080 | +0 | 3.44% | 1,298,339 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,419,080 | +0 | 3.44% | 1,298,339 |
| 2025-09-03 | 2025-09-01 | 0.175 | 7,419,080 | +0 | 3.44% | 1,298,339 |
| 2025-09-02 | 2025-08-29 | 0.179 | 7,419,080 | +0 | 3.44% | 1,328,015 |
| 2025-09-01 | 2025-08-28 | 0.185 | 7,419,080 | +0 | 3.44% | 1,372,530 |
| 2025-08-29 | 2025-08-27 | 0.182 | 7,419,080 | +0 | 3.44% | 1,350,273 |
| 2025-08-28 | 2025-08-26 | 0.174 | 7,419,080 | +0 | 3.44% | 1,290,920 |
| 2025-08-27 | 2025-08-25 | 0.169 | 7,419,080 | +0 | 3.44% | 1,253,825 |
| 2025-08-26 | 2025-08-22 | 0.170 | 7,419,080 | +0 | 3.44% | 1,261,244 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,419,080 | +0 | 3.44% | 1,261,244 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,419,080 | +0 | 3.44% | 1,187,053 |
| 2025-08-21 | 2025-08-19 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,419,080 | +0 | 3.44% | 1,187,053 |
| 2025-08-19 | 2025-08-15 | 0.163 | 7,419,080 | +0 | 3.44% | 1,209,310 |
| 2025-08-18 | 2025-08-14 | 0.161 | 7,419,080 | +0 | 3.44% | 1,194,472 |
| 2025-08-15 | 2025-08-13 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-08-14 | 2025-08-12 | 0.142 | 7,419,080 | +0 | 3.44% | 1,053,509 |
| 2025-08-13 | 2025-08-11 | 0.142 | 7,419,080 | +0 | 3.44% | 1,053,509 |
| 2025-08-12 | 2025-08-08 | 0.139 | 7,419,080 | +0 | 3.44% | 1,031,252 |
| 2025-08-11 | 2025-08-07 | 0.139 | 7,419,080 | +0 | 3.44% | 1,031,252 |
| 2025-08-08 | 2025-08-06 | 0.139 | 7,419,080 | +0 | 3.44% | 1,031,252 |
| 2025-08-07 | 2025-08-05 | 0.139 | 7,419,080 | +0 | 3.44% | 1,031,252 |
| 2025-08-06 | 2025-08-04 | 0.143 | 7,419,080 | +0 | 3.44% | 1,060,928 |
| 2025-08-05 | 2025-08-01 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-08-04 | 2025-07-31 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-08-01 | 2025-07-30 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-07-31 | 2025-07-29 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-07-30 | 2025-07-28 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-07-29 | 2025-07-25 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-07-28 | 2025-07-24 | 0.140 | 7,419,080 | +0 | 3.44% | 1,038,671 |
| 2025-07-25 | 2025-07-23 | 0.149 | 7,419,080 | +0 | 3.44% | 1,105,443 |
| 2025-07-24 | 2025-07-22 | 0.143 | 7,419,080 | +0 | 3.44% | 1,060,928 |
| 2025-07-23 | 2025-07-21 | 0.142 | 7,419,080 | +0 | 3.44% | 1,053,509 |
| 2025-07-22 | 2025-07-18 | 0.137 | 7,419,080 | +0 | 3.44% | 1,016,414 |
| 2025-07-21 | 2025-07-17 | 0.131 | 7,419,080 | +0 | 3.44% | 971,899 |
| 2025-07-18 | 2025-07-16 | 0.131 | 7,419,080 | +0 | 3.44% | 971,899 |
| 2025-07-17 | 2025-07-15 | 0.144 | 7,419,080 | +0 | 3.44% | 1,068,348 |
| 2025-07-16 | 2025-07-14 | 0.149 | 7,419,080 | +0 | 3.44% | 1,105,443 |
| 2025-07-15 | 2025-07-11 | 0.149 | 7,419,080 | +0 | 3.44% | 1,105,443 |
| 2025-07-14 | 2025-07-10 | 0.147 | 7,419,080 | +0 | 3.44% | 1,090,605 |
| 2025-07-11 | 2025-07-09 | 0.147 | 7,419,080 | +0 | 3.44% | 1,090,605 |
| 2025-07-10 | 2025-07-08 | 0.147 | 7,419,080 | +0 | 3.44% | 1,090,605 |
| 2025-07-09 | 2025-07-07 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-07-08 | 2025-07-04 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-07-07 | 2025-07-03 | 0.153 | 7,419,080 | +0 | 3.44% | 1,135,119 |
| 2025-07-04 | 2025-07-02 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-07-03 | 2025-06-30 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-07-02 | 2025-06-27 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-06-30 | 2025-06-26 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-06-27 | 2025-06-25 | 0.148 | 7,419,080 | +0 | 3.44% | 1,098,024 |
| 2025-06-26 | 2025-06-24 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-06-25 | 2025-06-23 | 0.156 | 7,419,080 | +0 | 3.44% | 1,157,376 |
| 2025-06-24 | 2025-06-20 | 0.152 | 7,419,080 | +0 | 3.44% | 1,127,700 |
| 2025-06-23 | 2025-06-19 | 0.153 | 7,419,080 | +0 | 3.44% | 1,135,119 |
| 2025-06-20 | 2025-06-18 | 0.154 | 7,419,080 | +0 | 3.44% | 1,142,538 |
| 2025-06-19 | 2025-06-17 | 0.154 | 7,419,080 | +0 | 3.44% | 1,142,538 |
| 2025-06-18 | 2025-06-16 | 0.154 | 7,419,080 | +0 | 3.44% | 1,142,538 |
| 2025-06-17 | 2025-06-13 | 0.152 | 7,419,080 | +0 | 3.44% | 1,127,700 |
| 2025-06-16 | 2025-06-12 | 0.157 | 7,419,080 | +0 | 3.44% | 1,164,796 |
| 2025-06-13 | 2025-06-11 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-06-12 | 2025-06-10 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-06-11 | 2025-06-09 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-06-10 | 2025-06-06 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-06-09 | 2025-06-05 | 0.159 | 7,419,080 | +0 | 3.44% | 1,179,634 |
| 2025-06-06 | 2025-06-04 | 0.160 | 7,419,080 | +0 | 3.44% | 1,187,053 |
| 2025-06-05 | 2025-06-03 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-06-04 | 2025-06-02 | 0.152 | 7,419,080 | +0 | 3.44% | 1,127,700 |
| 2025-06-03 | 2025-05-30 | 0.152 | 7,419,080 | +0 | 3.44% | 1,127,700 |
| 2025-06-02 | 2025-05-29 | 0.151 | 7,419,080 | +0 | 3.44% | 1,120,281 |
| 2025-05-30 | 2025-05-28 | 0.153 | 7,419,080 | +0 | 3.44% | 1,135,119 |
| 2025-05-29 | 2025-05-27 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-05-28 | 2025-05-26 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-05-27 | 2025-05-23 | 0.155 | 7,419,080 | +0 | 3.44% | 1,149,957 |
| 2025-05-26 | 2025-05-22 | 0.163 | 7,419,080 | +0 | 3.44% | 1,209,310 |
| 2025-05-23 | 2025-05-21 | 0.162 | 7,419,080 | +0 | 3.44% | 1,201,891 |
| 2025-05-22 | 2025-05-20 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-05-21 | 2025-05-19 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-05-20 | 2025-05-16 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-05-19 | 2025-05-15 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-05-16 | 2025-05-14 | 0.166 | 7,419,080 | +0 | 3.44% | 1,231,567 |
| 2025-05-15 | 2025-05-13 | 0.168 | 7,419,080 | +0 | 3.44% | 1,246,405 |
| 2025-05-14 | 2025-05-12 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-05-13 | 2025-05-09 | 0.158 | 7,419,080 | +0 | 3.44% | 1,172,215 |
| 2025-05-12 | 2025-05-08 | 0.162 | 7,419,080 | +0 | 3.44% | 1,201,891 |
| 2025-05-09 | 2025-05-07 | 0.162 | 7,419,080 | +0 | 3.44% | 1,201,891 |
| 2025-05-08 | 2025-05-06 | 0.164 | 7,419,080 | +0 | 3.44% | 1,216,729 |
| 2025-05-07 | 2025-05-02 | 0.173 | 7,419,080 | +0 | 3.44% | 1,283,501 |
| 2025-05-06 | 2025-04-30 | 0.160 | 7,419,080 | +0 | 3.44% | 1,187,053 |
| 2025-05-02 | 2025-04-29 | 0.147 | 7,419,080 | +0 | 3.44% | 1,090,605 |
| 2025-04-30 | 2025-04-28 | 0.146 | 7,419,080 | +0 | 3.44% | 1,083,186 |
| 2025-04-29 | 2025-04-25 | 0.146 | 7,419,080 | +0 | 3.44% | 1,083,186 |
| 2025-04-28 | 2025-04-24 | 0.167 | 7,419,080 | +0 | 3.44% | 1,238,986 |
| 2025-04-25 | 2025-04-23 | 0.174 | 7,419,080 | +0 | 3.44% | 1,290,920 |
| 2025-04-24 | 2025-04-22 | 0.173 | 7,419,080 | +0 | 3.44% | 1,283,501 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,419,080 | +0 | 3.44% | 1,261,244 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,419,080 | +0 | 3.44% | 1,261,244 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,419,080 | +0 | 3.44% | 1,261,244 |
| 2025-04-16 | 2025-04-14 | 0.173 | 7,419,080 | +0 | 3.44% | 1,283,501 |
| 2025-04-15 | 2025-04-11 | 0.173 | 7,419,080 | +0 | 3.44% | 1,283,501 |
| 2025-04-14 | 2025-04-10 | 0.172 | 7,419,080 | +0 | 3.44% | 1,276,082 |
| 2025-04-11 | 2025-04-09 | 0.172 | 7,419,080 | +0 | 3.44% | 1,276,082 |
| 2025-04-10 | 2025-04-08 | 0.171 | 7,419,080 | +0 | 3.44% | 1,268,663 |
| 2025-04-09 | 2025-04-07 | 0.183 | 7,419,080 | +0 | 3.44% | 1,357,692 |
| 2025-04-08 | 2025-04-03 | 0.195 | 7,419,080 | +0 | 3.44% | 1,446,721 |
| 2025-04-07 | 2025-04-02 | 0.195 | 7,419,080 | +0 | 3.44% | 1,446,721 |
| 2025-04-03 | 2025-04-01 | 0.195 | 7,419,080 | +0 | 3.44% | 1,446,721 |
| 2025-04-02 | 2025-03-31 | 0.195 | 7,419,080 | +0 | 3.44% | 1,446,721 |
| 2025-04-01 | 2025-03-28 | 0.199 | 7,419,080 | +0 | 3.44% | 1,476,397 |
| 2025-03-31 | 2025-03-27 | 0.205 | 7,419,080 | +0 | 3.44% | 1,520,911 |
| 2025-03-28 | 2025-03-26 | 0.220 | 7,419,080 | +0 | 3.44% | 1,632,198 |
| 2025-03-27 | 2025-03-25 | 0.220 | 7,419,080 | +0 | 3.44% | 1,632,198 |
| 2025-03-26 | 2025-03-24 | 0.220 | 7,419,080 | +0 | 3.44% | 1,632,198 |
| 2025-03-25 | 2025-03-21 | 0.232 | 7,419,080 | +0 | 3.44% | 1,721,227 |
| 2025-03-24 | 2025-03-20 | 0.232 | 7,419,080 | +0 | 3.44% | 1,721,227 |
| 2025-03-21 | 2025-03-19 | 0.238 | 7,419,080 | +0 | 3.44% | 1,765,741 |
| 2025-03-20 | 2025-03-18 | 0.246 | 7,419,080 | +0 | 3.44% | 1,825,094 |
| 2025-03-19 | 2025-03-17 | 0.250 | 7,419,080 | +0 | 3.44% | 1,854,770 |
| 2025-03-18 | 2025-03-14 | 0.265 | 7,419,080 | +0 | 3.44% | 1,966,056 |
| 2025-03-17 | 2025-03-13 | 0.275 | 7,419,080 | +0 | 3.44% | 2,040,247 |
| 2025-03-14 | 2025-03-12 | 0.285 | 7,419,080 | +0 | 3.44% | 2,114,438 |
| 2025-03-13 | 2025-03-11 | 0.255 | 7,419,080 | +0 | 3.44% | 1,891,865 |
| 2025-03-12 | 2025-03-10 | 0.255 | 7,419,080 | +0 | 3.44% | 1,891,865 |
| 2025-03-11 | 2025-03-07 | 0.255 | 7,419,080 | +0 | 3.44% | 1,891,865 |
| 2025-03-10 | 2025-03-06 | 0.249 | 7,419,080 | +0 | 3.44% | 1,847,351 |
| 2025-03-07 | 2025-03-05 | 0.265 | 7,419,080 | +0 | 3.44% | 1,966,056 |
| 2025-03-06 | 2025-03-04 | 0.290 | 7,419,080 | +0 | 3.44% | 2,151,533 |
| 2025-03-05 | 2025-03-03 | 0.280 | 7,419,080 | +0 | 3.44% | 2,077,342 |
| 2025-03-04 | 2025-02-28 | 0.280 | 7,419,080 | +0 | 3.44% | 2,077,342 |
| 2025-03-03 | 2025-02-27 | 0.280 | 7,419,080 | +0 | 3.44% | 2,077,342 |
| 2025-02-28 | 2025-02-26 | 0.285 | 7,419,080 | +0 | 3.44% | 2,114,438 |
| 2025-02-27 | 2025-02-25 | 0.290 | 7,419,080 | +0 | 3.44% | 2,151,533 |
| 2025-02-26 | 2025-02-24 | 0.305 | 7,419,080 | +0 | 3.44% | 2,262,819 |
| 2025-02-25 | 2025-02-21 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2025-02-24 | 2025-02-20 | 0.305 | 7,419,080 | +0 | 3.44% | 2,262,819 |
| 2025-02-21 | 2025-02-19 | 0.320 | 7,419,080 | +0 | 3.44% | 2,374,106 |
| 2025-02-20 | 2025-02-18 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2025-02-19 | 2025-02-17 | 0.310 | 7,419,080 | +0 | 3.44% | 2,299,915 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,419,080 | +0 | 3.44% | 2,299,915 |
| 2025-02-17 | 2025-02-13 | 0.310 | 7,419,080 | +0 | 3.44% | 2,299,915 |
| 2025-02-14 | 2025-02-12 | 0.310 | 7,419,080 | +0 | 3.44% | 2,299,915 |
| 2025-02-13 | 2025-02-11 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2025-02-12 | 2025-02-10 | 0.320 | 7,419,080 | +0 | 3.44% | 2,374,106 |
| 2025-02-11 | 2025-02-07 | 0.305 | 7,419,080 | +0 | 3.44% | 2,262,819 |
| 2025-02-10 | 2025-02-06 | 0.320 | 7,419,080 | +0 | 3.44% | 2,374,106 |
| 2025-02-07 | 2025-02-05 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2025-02-06 | 2025-02-04 | 0.310 | 7,419,080 | +0 | 3.44% | 2,299,915 |
| 2025-02-05 | 2025-02-03 | 0.325 | 7,419,080 | +0 | 3.44% | 2,411,201 |
| 2025-02-04 | 2025-01-28 | 0.350 | 7,419,080 | +0 | 3.44% | 2,596,678 |
| 2025-02-03 | 2025-01-24 | 0.345 | 7,419,080 | +0 | 3.44% | 2,559,583 |
| 2025-01-27 | 2025-01-23 | 0.350 | 7,419,080 | +0 | 3.44% | 2,596,678 |
| 2025-01-24 | 2025-01-22 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-23 | 2025-01-21 | 0.365 | 7,419,080 | +0 | 3.44% | 2,707,964 |
| 2025-01-22 | 2025-01-20 | 0.365 | 7,419,080 | +0 | 3.44% | 2,707,964 |
| 2025-01-21 | 2025-01-17 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-20 | 2025-01-16 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-17 | 2025-01-15 | 0.365 | 7,419,080 | +0 | 3.44% | 2,707,964 |
| 2025-01-16 | 2025-01-14 | 0.375 | 7,419,080 | +0 | 3.44% | 2,782,155 |
| 2025-01-15 | 2025-01-13 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-14 | 2025-01-10 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-13 | 2025-01-09 | 0.370 | 7,419,080 | +0 | 3.44% | 2,745,060 |
| 2025-01-10 | 2025-01-08 | 0.375 | 7,419,080 | +0 | 3.44% | 2,782,155 |
| 2025-01-09 | 2025-01-07 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-08 | 2025-01-06 | 0.350 | 7,419,080 | +0 | 3.44% | 2,596,678 |
| 2025-01-07 | 2025-01-03 | 0.360 | 7,419,080 | +0 | 3.44% | 2,670,869 |
| 2025-01-06 | 2025-01-02 | 0.330 | 7,419,080 | +0 | 3.44% | 2,448,296 |
| 2025-01-03 | 2024-12-31 | 0.350 | 7,419,080 | +0 | 3.44% | 2,596,678 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,419,080 | +0 | 3.44% | 1,854,770 |
| 2024-12-30 | 2024-12-24 | 0.250 | 7,419,080 | +0 | 3.44% | 1,854,770 |
| 2024-12-27 | 2024-12-20 | 0.270 | 7,419,080 | +0 | 3.44% | 2,003,152 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,419,080 | +0 | 3.44% | 2,299,915 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2024-12-19 | 2024-12-17 | 0.305 | 7,419,080 | +0 | 3.44% | 2,262,819 |
| 2024-12-18 | 2024-12-16 | 0.350 | 7,419,080 | +0 | 3.44% | 2,596,678 |
| 2024-12-17 | 2024-12-13 | 0.345 | 7,419,080 | +0 | 3.44% | 2,559,583 |
| 2024-12-16 | 2024-12-12 | 0.390 | 7,419,080 | +0 | 3.44% | 2,893,441 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,419,080 | +0 | 3.44% | 2,225,724 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,419,080 | +640,000 | 3.44% | 2,225,724 |
| 2024-12-10 | 2024-12-06 | 0.670 | 6,779,080 | +1,060,000 | 3.15% | 4,541,984 |
| 2024-12-09 | 2024-12-05 | 0.670 | 5,719,080 | +680,000 | 2.65% | 3,831,784 |
| 2024-12-06 | 2024-12-04 | 0.670 | 5,039,080 | +400,000 | 2.34% | 3,376,184 |
| 2024-12-05 | 2024-12-03 | 0.670 | 4,639,080 | +840,000 | 2.15% | 3,108,184 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,799,080 | +740,000 | 1.76% | 2,659,356 |
| 2024-12-03 | 2024-11-29 | 0.690 | 3,059,080 | +500,000 | 1.42% | 2,110,765 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,559,080 | +160,000 | 1.19% | 1,791,356 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,399,080 | +120,000 | 1.11% | 1,679,356 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,279,080 | +1,000,000 | 1.27% | 1,549,774 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,279,080 | +460,000 | 0.71% | 895,356 |
| 2024-11-26 | 2024-11-22 | 0.600 | 819,080 | +240,000 | 0.46% | 491,448 |
| 2024-11-25 | 2024-11-21 | 0.600 | 579,080 | +300,000 | 0.32% | 347,448 |
| 2024-11-22 | 2024-11-20 | 0.610 | 279,080 | +240,000 | 0.16% | 170,239 |
| 2024-10-22 | 2024-10-18 | 0.510 | 39,080 | -40,000 | 0.02% | 19,931 |
| 2022-05-10 | 2022-05-05 | 0.155 | 79,080 | -20,000 | 0.04% | 12,257 |
| 2022-03-28 | 2022-03-24 | 0.250 | 99,080 | -20,000 | 0.06% | 24,770 |
| 2020-10-30 | 2020-10-28 | 0.305 | 119,080 | +4,000 | 0.07% | 36,319 |
| 2020-01-14 | 2020-01-10 | 0.555 | 115,080 | +40,000 | 0.08% | 63,869 |
| 2018-12-28 | 2018-12-24 | 0.845 | 75,080 | -600,000 | 0.06% | 63,443 |
| 2018-04-03 | 2018-03-28 | 2.400 | 675,080 | -190,000 | 0.54% | 1,620,192 |
| 2018-03-28 | 2018-03-26 | 2.450 | 865,080 | -600,000 | 0.69% | 2,119,446 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,465,080 | -46,800 | 1.17% | 4,541,748 |
| 2018-02-06 | 2018-02-02 | 3.050 | 1,511,880 | +46,800 | 1.18% | 4,611,234 |
| 2018-01-30 | 2018-01-26 | 2.600 | 1,465,080 | -1,600,000 | 1.14% | 3,809,208 |
| 2018-01-24 | 2018-01-22 | 2.600 | 3,065,080 | -248,000 | 2.38% | 7,969,208 |
| 2018-01-23 | 2018-01-19 | 2.600 | 3,313,080 | -307,200 | 2.58% | 8,614,008 |
| 2018-01-03 | 2017-12-29 | 4.300 | 3,620,280 | +3,268,800 | 2.82% | 15,567,204 |
| 2017-11-28 | 2017-11-24 | 5.500 | 351,480 | -66,000 | 0.27% | 1,933,140 |
| 2017-11-27 | 2017-11-23 | 5.450 | 417,480 | -14,000 | 0.32% | 2,275,266 |
| 2017-11-24 | 2017-11-22 | 5.650 | 431,480 | -80,000 | 0.34% | 2,437,862 |
| 2017-11-21 | 2017-11-17 | 5.900 | 511,480 | +160,000 | 0.40% | 3,017,732 |
| 2017-11-17 | 2017-11-15 | 5.900 | 351,480 | -514,000 | 0.27% | 2,073,732 |
| 2017-11-09 | 2017-11-07 | 6.250 | 865,480 | +514,000 | 0.67% | 5,409,250 |
| 2017-11-02 | 2017-10-31 | 6.750 | 351,480 | +307,200 | 0.27% | 2,372,490 |
| 2017-07-05 | 2017-07-03 | 5.050 | 44,280 | -25,200 | 0.04% | 223,614 |
| 2017-06-26 | 2017-06-22 | 5.800 | 69,480 | -10,000 | 0.06% | 402,984 |
| 2017-06-12 | 2017-06-08 | 5.550 | 79,480 | -28,800 | 0.07% | 441,114 |
| 2017-06-08 | 2017-06-06 | 5.650 | 108,280 | +12,400 | 0.10% | 611,782 |
| 2017-06-07 | 2017-06-05 | 5.650 | 95,880 | +3,200 | 0.09% | 541,722 |
| 2017-06-06 | 2017-06-02 | 5.450 | 92,680 | +13,200 | 0.09% | 505,106 |
| 2017-05-31 | 2017-05-26 | 5.050 | 79,480 | -8,400 | 0.07% | 401,374 |
| 2017-05-29 | 2017-05-25 | 5.050 | 87,880 | +8,400 | 0.08% | 443,794 |
| 2017-05-25 | 2017-05-23 | 5.350 | 79,480 | -17,200 | 0.07% | 425,218 |
| 2017-05-24 | 2017-05-22 | 5.650 | 96,680 | +1,200 | 0.09% | 546,242 |
| 2017-05-22 | 2017-05-18 | 6.450 | 95,480 | -2,000 | 0.09% | 615,846 |
| 2017-05-19 | 2017-05-17 | 6.750 | 97,480 | +6,400 | 0.09% | 657,990 |
| 2017-05-17 | 2017-05-15 | 6.650 | 91,080 | -6,000 | 0.09% | 605,682 |
| 2017-04-19 | 2017-04-13 | 5.650 | 97,080 | -6,000 | 0.11% | 548,502 |
| 2017-04-18 | 2017-04-12 | 5.500 | 103,080 | -6,000 | 0.11% | 566,940 |
| 2017-04-13 | 2017-04-11 | 5.600 | 109,080 | +7,600 | 0.12% | 610,848 |
| 2017-04-12 | 2017-04-10 | 5.550 | 101,480 | +10,000 | 0.11% | 563,214 |
| 2017-03-22 | 2017-03-20 | 6.000 | 91,480 | -7,600 | 0.10% | 548,880 |
| 2017-03-20 | 2017-03-16 | 5.800 | 99,080 | -6,400 | 0.11% | 574,664 |
| 2017-03-17 | 2017-03-15 | 6.250 | 105,480 | -14,000 | 0.12% | 659,250 |
| 2016-08-31 | 2016-08-29 | 9.250 | 119,480 | -53,200 | 0.14% | 1,105,190 |
| 2016-08-22 | 2016-08-18 | 9.600 | 172,680 | +400 | 0.20% | 1,657,728 |
| 2016-08-16 | 2016-08-12 | 9.200 | 172,280 | -100,000 | 0.20% | 1,584,976 |
| 2016-08-10 | 2016-08-08 | 8.950 | 272,280 | -200,000 | 0.31% | 2,436,906 |
| 2016-08-08 | 2016-08-04 | 8.950 | 472,280 | -194,000 | 0.54% | 4,226,906 |
| 2016-08-05 | 2016-08-03 | 8.600 | 666,280 | -104,400 | 0.76% | 5,730,008 |
| 2016-07-28 | 2016-07-26 | 8.950 | 770,680 | -82,000 | 0.88% | 6,897,586 |
| 2016-07-26 | 2016-07-22 | 9.000 | 852,680 | +3,200 | 0.98% | 7,674,120 |
| 2016-07-22 | 2016-07-20 | 8.850 | 849,480 | +3,200 | 0.97% | 7,517,898 |
| 2016-07-14 | 2016-07-12 | 8.850 | 846,280 | +3,600 | 0.97% | 7,489,578 |
| 2016-07-13 | 2016-07-11 | 9.000 | 842,680 | +3,600 | 0.97% | 7,584,120 |
| 2016-07-11 | 2016-07-07 | 9.000 | 839,080 | -1,200 | 0.96% | 7,551,720 |
| 2016-07-08 | 2016-07-06 | 8.700 | 840,280 | +6,000 | 0.96% | 7,310,436 |
| 2016-07-06 | 2016-07-04 | 8.550 | 834,280 | +20,000 | 0.96% | 7,133,094 |
| 2016-06-24 | 2016-06-22 | 8.350 | 814,280 | -2,000 | 0.93% | 6,799,238 |
| 2016-06-21 | 2016-06-17 | 8.400 | 816,280 | +1,200 | 0.94% | 6,856,752 |
| 2016-06-01 | 2016-05-30 | 8.300 | 815,080 | -5,000 | 0.93% | 6,765,164 |
| 2016-05-27 | 2016-05-25 | 7.450 | 820,080 | +3,000 | 0.94% | 6,109,596 |
| 2016-05-23 | 2016-05-19 | 9.100 | 817,080 | +15,000 | 2.34% | 7,435,428 |
| 2016-05-20 | 2016-05-18 | 9.050 | 802,080 | +50,000 | 2.30% | 7,258,824 |
| 2016-05-19 | 2016-05-17 | 9.100 | 752,080 | +70,000 | 2.15% | 6,843,928 |
| 2016-05-18 | 2016-05-16 | 9.000 | 682,080 | +418,120 | 1.95% | 6,138,720 |
| 2016-05-17 | 2016-05-13 | 8.650 | 263,960 | +74,440 | 0.76% | 2,283,254 |
| 2016-05-16 | 2016-05-12 | 8.000 | 189,520 | +125,320 | 0.54% | 1,516,160 |
| 2016-05-13 | 2016-05-11 | 6.850 | 64,200 | +62,120 | 0.18% | 439,770 |
| 2016-04-20 | 2016-04-18 | 5.183 | 2,080 | -990 | 0.01% | 10,780 |
| 2016-04-01 | 2016-03-30 | 5.352 | 3,070 | +59 | 0.01% | 16,430 |
| 2016-03-23 | 2016-03-21 | 5.352 | 3,011 | +2,952 | 0.01% | 16,115 |
| 2015-11-18 | 2015-11-16 | 10.839 | 59 | -13,580 | 0.00% | 640 |
| 2015-10-22 | 2015-10-19 | 12.025 | 13,639 | +3,542 | 0.03% | 164,007 |
| 2015-10-19 | 2015-10-15 | 12.364 | 10,097 | +1,772 | 0.02% | 124,835 |
| 2015-10-16 | 2015-10-14 | 12.702 | 8,325 | +3,542 | 0.02% | 105,747 |
| 2015-09-22 | 2015-09-18 | 11.517 | 4,783 | -3,542 | 0.01% | 55,085 |
| 2015-09-18 | 2015-09-16 | 10.839 | 8,325 | +8,266 | 0.02% | 90,237 |
| 2015-08-24 | 2015-08-20 | 14.396 | 59 | +59 | 0.00% | 849 |
| 2015-06-26 | 2015-06-24 | 24.050 | 0 | -6,200 | ||
| 2015-06-23 | 2015-06-19 | 25.743 | 6,200 | +1,772 | 0.01% | 159,609 |
| 2015-06-16 | 2015-06-12 | 26.082 | 4,428 | +1,771 | 0.01% | 115,491 |
| 2015-06-15 | 2015-06-11 | 27.098 | 2,657 | +2,657 | 0.01% | 72,000 |
| 2015-06-08 | 2015-06-04 | 25.066 | 0 | -1,358 | ||
| 2015-05-14 | 2015-05-12 | 24.388 | 1,358 | -2,126 | 0.00% | 33,120 |
| 2015-05-13 | 2015-05-11 | 23.034 | 3,484 | +2,126 | 0.01% | 80,249 |
| 2015-03-27 | 2015-03-25 | 13.041 | 1,358 | -12,104 | 0.00% | 17,710 |
| 2015-03-25 | 2015-03-23 | 8.976 | 13,462 | +2,362 | 0.03% | 120,839 |
| 2015-03-10 | 2015-03-06 | 9.823 | 11,100 | +3,070 | 0.03% | 109,037 |
| 2014-12-01 | 2014-11-27 | 11.686 | 8,030 | +1,358 | 0.02% | 93,840 |
| 2014-10-17 | 2014-10-15 | 13.718 | 6,672 | -6,141 | 0.02% | 91,530 |
| 2014-10-10 | 2014-10-08 | 13.210 | 12,813 | +1,772 | 0.03% | 169,265 |
| 2014-09-24 | 2014-09-22 | 13.888 | 11,041 | +5,137 | 0.03% | 153,336 |
| 2014-09-23 | 2014-09-19 | 13.718 | 5,904 | +5,904 | 0.01% | 80,994 |
| 2014-08-04 | 2014-07-31 | 11.517 | 0 | -945 | ||
| 2014-07-07 | 2014-07-03 | 13.041 | 945 | +945 | 0.00% | 12,324 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy