History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 451,600 | +0 | 0.21% | 72,708 |
| 2025-10-13 | 2025-10-09 | 0.161 | 451,600 | +0 | 0.21% | 72,708 |
| 2025-10-10 | 2025-10-08 | 0.163 | 451,600 | +0 | 0.21% | 73,611 |
| 2025-10-09 | 2025-10-06 | 0.163 | 451,600 | +0 | 0.21% | 73,611 |
| 2025-10-08 | 2025-10-03 | 0.163 | 451,600 | +0 | 0.21% | 73,611 |
| 2025-10-06 | 2025-10-02 | 0.165 | 451,600 | +0 | 0.21% | 74,514 |
| 2025-10-03 | 2025-09-30 | 0.157 | 451,600 | +0 | 0.21% | 70,901 |
| 2025-10-02 | 2025-09-29 | 0.157 | 451,600 | +0 | 0.21% | 70,901 |
| 2025-09-30 | 2025-09-26 | 0.157 | 451,600 | +0 | 0.21% | 70,901 |
| 2025-09-29 | 2025-09-25 | 0.157 | 451,600 | +0 | 0.21% | 70,901 |
| 2025-09-26 | 2025-09-24 | 0.165 | 451,600 | +0 | 0.21% | 74,514 |
| 2025-09-25 | 2025-09-23 | 0.165 | 451,600 | +0 | 0.21% | 74,514 |
| 2025-09-24 | 2025-09-22 | 0.166 | 451,600 | +0 | 0.21% | 74,966 |
| 2025-09-23 | 2025-09-19 | 0.166 | 451,600 | +0 | 0.21% | 74,966 |
| 2025-09-22 | 2025-09-18 | 0.170 | 451,600 | +0 | 0.21% | 76,772 |
| 2025-09-19 | 2025-09-17 | 0.167 | 451,600 | +0 | 0.21% | 75,417 |
| 2025-09-18 | 2025-09-16 | 0.167 | 451,600 | +0 | 0.21% | 75,417 |
| 2025-09-17 | 2025-09-15 | 0.167 | 451,600 | +0 | 0.21% | 75,417 |
| 2025-09-16 | 2025-09-12 | 0.166 | 451,600 | +0 | 0.21% | 74,966 |
| 2025-09-15 | 2025-09-11 | 0.169 | 451,600 | +0 | 0.21% | 76,320 |
| 2025-09-12 | 2025-09-10 | 0.173 | 451,600 | +0 | 0.21% | 78,127 |
| 2025-09-11 | 2025-09-09 | 0.173 | 451,600 | +0 | 0.21% | 78,127 |
| 2025-09-10 | 2025-09-08 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-09-09 | 2025-09-05 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-09-08 | 2025-09-04 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-09-05 | 2025-09-03 | 0.175 | 451,600 | +0 | 0.21% | 79,030 |
| 2025-09-04 | 2025-09-02 | 0.175 | 451,600 | +0 | 0.21% | 79,030 |
| 2025-09-03 | 2025-09-01 | 0.175 | 451,600 | +0 | 0.21% | 79,030 |
| 2025-09-02 | 2025-08-29 | 0.179 | 451,600 | +0 | 0.21% | 80,836 |
| 2025-09-01 | 2025-08-28 | 0.185 | 451,600 | +0 | 0.21% | 83,546 |
| 2025-08-29 | 2025-08-27 | 0.182 | 451,600 | +0 | 0.21% | 82,191 |
| 2025-08-28 | 2025-08-26 | 0.174 | 451,600 | +0 | 0.21% | 78,578 |
| 2025-08-27 | 2025-08-25 | 0.169 | 451,600 | +0 | 0.21% | 76,320 |
| 2025-08-26 | 2025-08-22 | 0.170 | 451,600 | +0 | 0.21% | 76,772 |
| 2025-08-25 | 2025-08-21 | 0.170 | 451,600 | +0 | 0.21% | 76,772 |
| 2025-08-22 | 2025-08-20 | 0.160 | 451,600 | +0 | 0.21% | 72,256 |
| 2025-08-21 | 2025-08-19 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-08-20 | 2025-08-18 | 0.160 | 451,600 | +0 | 0.21% | 72,256 |
| 2025-08-19 | 2025-08-15 | 0.163 | 451,600 | +0 | 0.21% | 73,611 |
| 2025-08-18 | 2025-08-14 | 0.161 | 451,600 | +0 | 0.21% | 72,708 |
| 2025-08-15 | 2025-08-13 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-08-14 | 2025-08-12 | 0.142 | 451,600 | +0 | 0.21% | 64,127 |
| 2025-08-13 | 2025-08-11 | 0.142 | 451,600 | +0 | 0.21% | 64,127 |
| 2025-08-12 | 2025-08-08 | 0.139 | 451,600 | +0 | 0.21% | 62,772 |
| 2025-08-11 | 2025-08-07 | 0.139 | 451,600 | +0 | 0.21% | 62,772 |
| 2025-08-08 | 2025-08-06 | 0.139 | 451,600 | +0 | 0.21% | 62,772 |
| 2025-08-07 | 2025-08-05 | 0.139 | 451,600 | +0 | 0.21% | 62,772 |
| 2025-08-06 | 2025-08-04 | 0.143 | 451,600 | +0 | 0.21% | 64,579 |
| 2025-08-05 | 2025-08-01 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-08-04 | 2025-07-31 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-08-01 | 2025-07-30 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-07-31 | 2025-07-29 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-07-30 | 2025-07-28 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-07-29 | 2025-07-25 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-07-28 | 2025-07-24 | 0.140 | 451,600 | +0 | 0.21% | 63,224 |
| 2025-07-25 | 2025-07-23 | 0.149 | 451,600 | +0 | 0.21% | 67,288 |
| 2025-07-24 | 2025-07-22 | 0.143 | 451,600 | +0 | 0.21% | 64,579 |
| 2025-07-23 | 2025-07-21 | 0.142 | 451,600 | +0 | 0.21% | 64,127 |
| 2025-07-22 | 2025-07-18 | 0.137 | 451,600 | +0 | 0.21% | 61,869 |
| 2025-07-21 | 2025-07-17 | 0.131 | 451,600 | +0 | 0.21% | 59,160 |
| 2025-07-18 | 2025-07-16 | 0.131 | 451,600 | +0 | 0.21% | 59,160 |
| 2025-07-17 | 2025-07-15 | 0.144 | 451,600 | +0 | 0.21% | 65,030 |
| 2025-07-16 | 2025-07-14 | 0.149 | 451,600 | +0 | 0.21% | 67,288 |
| 2025-07-15 | 2025-07-11 | 0.149 | 451,600 | +0 | 0.21% | 67,288 |
| 2025-07-14 | 2025-07-10 | 0.147 | 451,600 | +0 | 0.21% | 66,385 |
| 2025-07-11 | 2025-07-09 | 0.147 | 451,600 | +0 | 0.21% | 66,385 |
| 2025-07-10 | 2025-07-08 | 0.147 | 451,600 | +0 | 0.21% | 66,385 |
| 2025-07-09 | 2025-07-07 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-07-08 | 2025-07-04 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-07-07 | 2025-07-03 | 0.153 | 451,600 | +0 | 0.21% | 69,095 |
| 2025-07-04 | 2025-07-02 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-07-03 | 2025-06-30 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-07-02 | 2025-06-27 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-06-30 | 2025-06-26 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-06-27 | 2025-06-25 | 0.148 | 451,600 | +0 | 0.21% | 66,837 |
| 2025-06-26 | 2025-06-24 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-06-25 | 2025-06-23 | 0.156 | 451,600 | +0 | 0.21% | 70,450 |
| 2025-06-24 | 2025-06-20 | 0.152 | 451,600 | +0 | 0.21% | 68,643 |
| 2025-06-23 | 2025-06-19 | 0.153 | 451,600 | +0 | 0.21% | 69,095 |
| 2025-06-20 | 2025-06-18 | 0.154 | 451,600 | +0 | 0.21% | 69,546 |
| 2025-06-19 | 2025-06-17 | 0.154 | 451,600 | +0 | 0.21% | 69,546 |
| 2025-06-18 | 2025-06-16 | 0.154 | 451,600 | +0 | 0.21% | 69,546 |
| 2025-06-17 | 2025-06-13 | 0.152 | 451,600 | +0 | 0.21% | 68,643 |
| 2025-06-16 | 2025-06-12 | 0.157 | 451,600 | +0 | 0.21% | 70,901 |
| 2025-06-13 | 2025-06-11 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-06-12 | 2025-06-10 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-06-11 | 2025-06-09 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-06-10 | 2025-06-06 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-06-09 | 2025-06-05 | 0.159 | 451,600 | +0 | 0.21% | 71,804 |
| 2025-06-06 | 2025-06-04 | 0.160 | 451,600 | +0 | 0.21% | 72,256 |
| 2025-06-05 | 2025-06-03 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-06-04 | 2025-06-02 | 0.152 | 451,600 | +0 | 0.21% | 68,643 |
| 2025-06-03 | 2025-05-30 | 0.152 | 451,600 | +0 | 0.21% | 68,643 |
| 2025-06-02 | 2025-05-29 | 0.151 | 451,600 | +0 | 0.21% | 68,192 |
| 2025-05-30 | 2025-05-28 | 0.153 | 451,600 | +0 | 0.21% | 69,095 |
| 2025-05-29 | 2025-05-27 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-05-28 | 2025-05-26 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-05-27 | 2025-05-23 | 0.155 | 451,600 | +0 | 0.21% | 69,998 |
| 2025-05-26 | 2025-05-22 | 0.163 | 451,600 | +0 | 0.21% | 73,611 |
| 2025-05-23 | 2025-05-21 | 0.162 | 451,600 | +0 | 0.21% | 73,159 |
| 2025-05-22 | 2025-05-20 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-05-21 | 2025-05-19 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-05-20 | 2025-05-16 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-05-19 | 2025-05-15 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-05-16 | 2025-05-14 | 0.166 | 451,600 | +0 | 0.21% | 74,966 |
| 2025-05-15 | 2025-05-13 | 0.168 | 451,600 | +0 | 0.21% | 75,869 |
| 2025-05-14 | 2025-05-12 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-05-13 | 2025-05-09 | 0.158 | 451,600 | +0 | 0.21% | 71,353 |
| 2025-05-12 | 2025-05-08 | 0.162 | 451,600 | +0 | 0.21% | 73,159 |
| 2025-05-09 | 2025-05-07 | 0.162 | 451,600 | +0 | 0.21% | 73,159 |
| 2025-05-08 | 2025-05-06 | 0.164 | 451,600 | +0 | 0.21% | 74,062 |
| 2025-05-07 | 2025-05-02 | 0.173 | 451,600 | +0 | 0.21% | 78,127 |
| 2025-05-06 | 2025-04-30 | 0.160 | 451,600 | +0 | 0.21% | 72,256 |
| 2025-05-02 | 2025-04-29 | 0.147 | 451,600 | +0 | 0.21% | 66,385 |
| 2025-04-30 | 2025-04-28 | 0.146 | 451,600 | +0 | 0.21% | 65,934 |
| 2025-04-29 | 2025-04-25 | 0.146 | 451,600 | +0 | 0.21% | 65,934 |
| 2025-04-28 | 2025-04-24 | 0.167 | 451,600 | +0 | 0.21% | 75,417 |
| 2025-04-25 | 2025-04-23 | 0.174 | 451,600 | +0 | 0.21% | 78,578 |
| 2025-04-24 | 2025-04-22 | 0.173 | 451,600 | +0 | 0.21% | 78,127 |
| 2025-04-23 | 2025-04-17 | 0.170 | 451,600 | +0 | 0.21% | 76,772 |
| 2025-04-22 | 2025-04-16 | 0.170 | 451,600 | +0 | 0.21% | 76,772 |
| 2025-04-17 | 2025-04-15 | 0.170 | 451,600 | +0 | 0.21% | 76,772 |
| 2025-04-16 | 2025-04-14 | 0.173 | 451,600 | +0 | 0.21% | 78,127 |
| 2025-04-15 | 2025-04-11 | 0.173 | 451,600 | +0 | 0.21% | 78,127 |
| 2025-04-14 | 2025-04-10 | 0.172 | 451,600 | +0 | 0.21% | 77,675 |
| 2025-04-11 | 2025-04-09 | 0.172 | 451,600 | +0 | 0.21% | 77,675 |
| 2025-04-10 | 2025-04-08 | 0.171 | 451,600 | +0 | 0.21% | 77,224 |
| 2025-04-09 | 2025-04-07 | 0.183 | 451,600 | +0 | 0.21% | 82,643 |
| 2025-04-08 | 2025-04-03 | 0.195 | 451,600 | +0 | 0.21% | 88,062 |
| 2025-04-07 | 2025-04-02 | 0.195 | 451,600 | +0 | 0.21% | 88,062 |
| 2025-04-03 | 2025-04-01 | 0.195 | 451,600 | +0 | 0.21% | 88,062 |
| 2025-04-02 | 2025-03-31 | 0.195 | 451,600 | +0 | 0.21% | 88,062 |
| 2025-04-01 | 2025-03-28 | 0.199 | 451,600 | +0 | 0.21% | 89,868 |
| 2025-03-31 | 2025-03-27 | 0.205 | 451,600 | +0 | 0.21% | 92,578 |
| 2025-03-28 | 2025-03-26 | 0.220 | 451,600 | +0 | 0.21% | 99,352 |
| 2025-03-27 | 2025-03-25 | 0.220 | 451,600 | +0 | 0.21% | 99,352 |
| 2025-03-26 | 2025-03-24 | 0.220 | 451,600 | +0 | 0.21% | 99,352 |
| 2025-03-25 | 2025-03-21 | 0.232 | 451,600 | +0 | 0.21% | 104,771 |
| 2025-03-24 | 2025-03-20 | 0.232 | 451,600 | +0 | 0.21% | 104,771 |
| 2025-03-21 | 2025-03-19 | 0.238 | 451,600 | +0 | 0.21% | 107,481 |
| 2025-03-20 | 2025-03-18 | 0.246 | 451,600 | +0 | 0.21% | 111,094 |
| 2025-03-19 | 2025-03-17 | 0.250 | 451,600 | +0 | 0.21% | 112,900 |
| 2025-03-18 | 2025-03-14 | 0.265 | 451,600 | +0 | 0.21% | 119,674 |
| 2025-03-17 | 2025-03-13 | 0.275 | 451,600 | +0 | 0.21% | 124,190 |
| 2025-03-14 | 2025-03-12 | 0.285 | 451,600 | +0 | 0.21% | 128,706 |
| 2025-03-13 | 2025-03-11 | 0.255 | 451,600 | +0 | 0.21% | 115,158 |
| 2025-03-12 | 2025-03-10 | 0.255 | 451,600 | +0 | 0.21% | 115,158 |
| 2025-03-11 | 2025-03-07 | 0.255 | 451,600 | +0 | 0.21% | 115,158 |
| 2025-03-10 | 2025-03-06 | 0.249 | 451,600 | +0 | 0.21% | 112,448 |
| 2025-03-07 | 2025-03-05 | 0.265 | 451,600 | +0 | 0.21% | 119,674 |
| 2025-03-06 | 2025-03-04 | 0.290 | 451,600 | +0 | 0.21% | 130,964 |
| 2025-03-05 | 2025-03-03 | 0.280 | 451,600 | +0 | 0.21% | 126,448 |
| 2025-03-04 | 2025-02-28 | 0.280 | 451,600 | +0 | 0.21% | 126,448 |
| 2025-03-03 | 2025-02-27 | 0.280 | 451,600 | +0 | 0.21% | 126,448 |
| 2025-02-28 | 2025-02-26 | 0.285 | 451,600 | +0 | 0.21% | 128,706 |
| 2025-02-27 | 2025-02-25 | 0.290 | 451,600 | +0 | 0.21% | 130,964 |
| 2025-02-26 | 2025-02-24 | 0.305 | 451,600 | +0 | 0.21% | 137,738 |
| 2025-02-25 | 2025-02-21 | 0.300 | 451,600 | +0 | 0.21% | 135,480 |
| 2025-02-24 | 2025-02-20 | 0.305 | 451,600 | +0 | 0.21% | 137,738 |
| 2025-02-21 | 2025-02-19 | 0.320 | 451,600 | +0 | 0.21% | 144,512 |
| 2025-02-20 | 2025-02-18 | 0.300 | 451,600 | +0 | 0.21% | 135,480 |
| 2025-02-19 | 2025-02-17 | 0.310 | 451,600 | +0 | 0.21% | 139,996 |
| 2025-02-18 | 2025-02-14 | 0.310 | 451,600 | +0 | 0.21% | 139,996 |
| 2025-02-17 | 2025-02-13 | 0.310 | 451,600 | +0 | 0.21% | 139,996 |
| 2025-02-14 | 2025-02-12 | 0.310 | 451,600 | +0 | 0.21% | 139,996 |
| 2025-02-13 | 2025-02-11 | 0.300 | 451,600 | +0 | 0.21% | 135,480 |
| 2025-02-12 | 2025-02-10 | 0.320 | 451,600 | +0 | 0.21% | 144,512 |
| 2025-02-11 | 2025-02-07 | 0.305 | 451,600 | +0 | 0.21% | 137,738 |
| 2025-02-10 | 2025-02-06 | 0.320 | 451,600 | +0 | 0.21% | 144,512 |
| 2025-02-07 | 2025-02-05 | 0.300 | 451,600 | +0 | 0.21% | 135,480 |
| 2025-02-06 | 2025-02-04 | 0.310 | 451,600 | +0 | 0.21% | 139,996 |
| 2025-02-05 | 2025-02-03 | 0.325 | 451,600 | +0 | 0.21% | 146,770 |
| 2025-02-04 | 2025-01-28 | 0.350 | 451,600 | +0 | 0.21% | 158,060 |
| 2025-02-03 | 2025-01-24 | 0.345 | 451,600 | +0 | 0.21% | 155,802 |
| 2025-01-27 | 2025-01-23 | 0.350 | 451,600 | +0 | 0.21% | 158,060 |
| 2025-01-24 | 2025-01-22 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-23 | 2025-01-21 | 0.365 | 451,600 | +0 | 0.21% | 164,834 |
| 2025-01-22 | 2025-01-20 | 0.365 | 451,600 | +0 | 0.21% | 164,834 |
| 2025-01-21 | 2025-01-17 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-20 | 2025-01-16 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-17 | 2025-01-15 | 0.365 | 451,600 | +0 | 0.21% | 164,834 |
| 2025-01-16 | 2025-01-14 | 0.375 | 451,600 | +0 | 0.21% | 169,350 |
| 2025-01-15 | 2025-01-13 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-14 | 2025-01-10 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-13 | 2025-01-09 | 0.370 | 451,600 | +0 | 0.21% | 167,092 |
| 2025-01-10 | 2025-01-08 | 0.375 | 451,600 | +0 | 0.21% | 169,350 |
| 2025-01-09 | 2025-01-07 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-08 | 2025-01-06 | 0.350 | 451,600 | +0 | 0.21% | 158,060 |
| 2025-01-07 | 2025-01-03 | 0.360 | 451,600 | +0 | 0.21% | 162,576 |
| 2025-01-06 | 2025-01-02 | 0.330 | 451,600 | +0 | 0.21% | 149,028 |
| 2025-01-03 | 2024-12-31 | 0.350 | 451,600 | +0 | 0.21% | 158,060 |
| 2025-01-02 | 2024-12-27 | 0.250 | 451,600 | +0 | 0.21% | 112,900 |
| 2024-12-30 | 2024-12-24 | 0.250 | 451,600 | +0 | 0.21% | 112,900 |
| 2024-12-27 | 2024-12-20 | 0.270 | 451,600 | +0 | 0.21% | 121,932 |
| 2024-12-23 | 2024-12-19 | 0.310 | 451,600 | +0 | 0.21% | 139,996 |
| 2024-12-20 | 2024-12-18 | 0.300 | 451,600 | +0 | 0.21% | 135,480 |
| 2024-12-19 | 2024-12-17 | 0.305 | 451,600 | +0 | 0.21% | 137,738 |
| 2024-12-18 | 2024-12-16 | 0.350 | 451,600 | +0 | 0.21% | 158,060 |
| 2024-12-17 | 2024-12-13 | 0.345 | 451,600 | +0 | 0.21% | 155,802 |
| 2024-12-16 | 2024-12-12 | 0.390 | 451,600 | -5,200 | 0.21% | 176,124 |
| 2024-12-06 | 2024-12-04 | 0.670 | 456,800 | -15,400 | 0.21% | 306,056 |
| 2023-08-17 | 2023-08-15 | 0.086 | 472,200 | -360 | 0.26% | 40,609 |
| 2020-03-11 | 2020-03-09 | 0.450 | 472,560 | -28,000 | 0.32% | 212,652 |
| 2018-11-19 | 2018-11-15 | 0.720 | 500,560 | -8,000 | 0.40% | 360,403 |
| 2018-07-17 | 2018-07-13 | 0.990 | 508,560 | +4,000 | 0.41% | 503,474 |
| 2018-05-23 | 2018-05-18 | 1.350 | 504,560 | -400 | 0.40% | 681,156 |
| 2018-05-17 | 2018-05-15 | 1.250 | 504,960 | +400 | 0.40% | 631,200 |
| 2018-05-02 | 2018-04-27 | 1.300 | 504,560 | +1,200 | 0.40% | 655,928 |
| 2018-04-27 | 2018-04-25 | 1.500 | 503,360 | -800 | 0.40% | 755,040 |
| 2018-04-23 | 2018-04-19 | 1.550 | 504,160 | +800 | 0.40% | 781,448 |
| 2018-04-18 | 2018-04-16 | 2.150 | 503,360 | -4,000 | 0.40% | 1,082,224 |
| 2018-04-12 | 2018-04-10 | 2.000 | 507,360 | +4,000 | 0.41% | 1,014,720 |
| 2018-04-06 | 2018-04-03 | 2.350 | 503,360 | -20,000 | 0.40% | 1,182,896 |
| 2018-03-29 | 2018-03-27 | 2.400 | 523,360 | -68,400 | 0.42% | 1,256,064 |
| 2018-03-14 | 2018-03-12 | 2.750 | 591,760 | +4,000 | 0.47% | 1,627,340 |
| 2018-03-12 | 2018-03-08 | 2.550 | 587,760 | +20,400 | 0.47% | 1,498,788 |
| 2018-03-05 | 2018-03-01 | 2.650 | 567,360 | -4,000 | 0.45% | 1,503,504 |
| 2018-03-02 | 2018-02-28 | 2.700 | 571,360 | +68,400 | 0.45% | 1,542,672 |
| 2018-03-01 | 2018-02-27 | 2.850 | 502,960 | +800 | 0.40% | 1,433,436 |
| 2018-02-27 | 2018-02-23 | 3.350 | 502,160 | -800 | 0.40% | 1,682,236 |
| 2018-02-26 | 2018-02-22 | 3.250 | 502,960 | -2,800 | 0.40% | 1,634,620 |
| 2018-02-13 | 2018-02-09 | 2.400 | 505,760 | +11,200 | 0.40% | 1,213,824 |
| 2018-02-12 | 2018-02-08 | 2.550 | 494,560 | -9,200 | 0.39% | 1,261,128 |
| 2018-02-09 | 2018-02-07 | 2.600 | 503,760 | +6,000 | 0.40% | 1,309,776 |
| 2018-02-07 | 2018-02-05 | 3.050 | 497,760 | -57,200 | 0.39% | 1,518,168 |
| 2018-02-06 | 2018-02-02 | 3.050 | 554,960 | +42,000 | 0.43% | 1,692,628 |
| 2018-02-05 | 2018-02-01 | 2.700 | 512,960 | -37,600 | 0.40% | 1,384,992 |
| 2018-01-31 | 2018-01-29 | 2.600 | 550,560 | +33,600 | 0.43% | 1,431,456 |
| 2018-01-30 | 2018-01-26 | 2.600 | 516,960 | +4,800 | 0.40% | 1,344,096 |
| 2018-01-26 | 2018-01-24 | 2.500 | 512,160 | +16,800 | 0.40% | 1,280,400 |
| 2018-01-25 | 2018-01-23 | 2.600 | 495,360 | +8,400 | 0.39% | 1,287,936 |
| 2018-01-24 | 2018-01-22 | 2.600 | 486,960 | +101,200 | 0.38% | 1,266,096 |
| 2018-01-23 | 2018-01-19 | 2.600 | 385,760 | +24,000 | 0.30% | 1,002,976 |
| 2018-01-22 | 2018-01-18 | 2.300 | 361,760 | +6,800 | 0.28% | 832,048 |
| 2018-01-19 | 2018-01-17 | 2.500 | 354,960 | +19,200 | 0.28% | 887,400 |
| 2018-01-18 | 2018-01-16 | 3.000 | 335,760 | +10,000 | 0.26% | 1,007,280 |
| 2018-01-15 | 2018-01-11 | 3.650 | 325,760 | +6,000 | 0.25% | 1,189,024 |
| 2018-01-12 | 2018-01-10 | 4.000 | 319,760 | +14,400 | 0.25% | 1,279,040 |
| 2018-01-09 | 2018-01-05 | 4.250 | 305,360 | -13,600 | 0.24% | 1,297,780 |
| 2018-01-04 | 2018-01-02 | 4.100 | 318,960 | -8,000 | 0.25% | 1,307,736 |
| 2018-01-03 | 2017-12-29 | 4.300 | 326,960 | +1,200 | 0.25% | 1,405,928 |
| 2017-12-28 | 2017-12-22 | 4.800 | 325,760 | +11,600 | 0.25% | 1,563,648 |
| 2017-12-15 | 2017-12-13 | 4.800 | 314,160 | +4,000 | 0.24% | 1,507,968 |
| 2017-12-06 | 2017-12-04 | 5.150 | 310,160 | -11,200 | 0.24% | 1,597,324 |
| 2017-11-30 | 2017-11-28 | 5.200 | 321,360 | -12,800 | 0.25% | 1,671,072 |
| 2017-11-28 | 2017-11-24 | 5.500 | 334,160 | +10,000 | 0.26% | 1,837,880 |
| 2017-11-24 | 2017-11-22 | 5.650 | 324,160 | +10,000 | 0.25% | 1,831,504 |
| 2017-11-14 | 2017-11-10 | 6.100 | 314,160 | +6,000 | 0.24% | 1,916,376 |
| 2017-11-02 | 2017-10-31 | 6.750 | 308,160 | -8,000 | 0.24% | 2,080,080 |
| 2017-10-31 | 2017-10-27 | 6.950 | 316,160 | -4,000 | 0.25% | 2,197,312 |
| 2017-10-30 | 2017-10-26 | 6.500 | 320,160 | +4,000 | 0.25% | 2,081,040 |
| 2017-10-19 | 2017-10-17 | 7.350 | 316,160 | +8,000 | 0.25% | 2,323,776 |
| 2017-10-17 | 2017-10-13 | 7.800 | 308,160 | -11,200 | 0.24% | 2,403,648 |
| 2017-10-16 | 2017-10-12 | 7.500 | 319,360 | +9,200 | 0.25% | 2,395,200 |
| 2017-10-13 | 2017-10-11 | 8.000 | 310,160 | +10,000 | 0.24% | 2,481,280 |
| 2017-10-10 | 2017-10-06 | 6.900 | 300,160 | -6,400 | 0.28% | 2,071,104 |
| 2017-10-06 | 2017-10-03 | 6.750 | 306,560 | -2,400 | 0.29% | 2,069,280 |
| 2017-09-29 | 2017-09-27 | 6.700 | 308,960 | +8,000 | 0.29% | 2,070,032 |
| 2017-09-28 | 2017-09-26 | 7.000 | 300,960 | +13,600 | 0.28% | 2,106,720 |
| 2017-09-27 | 2017-09-25 | 6.050 | 287,360 | -10,000 | 0.27% | 1,738,528 |
| 2017-09-20 | 2017-09-18 | 5.750 | 297,360 | +10,000 | 0.28% | 1,709,820 |
| 2017-09-18 | 2017-09-14 | 6.050 | 287,360 | -9,200 | 0.27% | 1,738,528 |
| 2017-09-08 | 2017-09-06 | 5.750 | 296,560 | +9,200 | 0.28% | 1,705,220 |
| 2017-08-30 | 2017-08-28 | 5.850 | 287,360 | -8,400 | 0.27% | 1,681,056 |
| 2017-08-28 | 2017-08-24 | 5.800 | 295,760 | -400 | 0.28% | 1,715,408 |
| 2017-08-17 | 2017-08-15 | 5.300 | 296,160 | -2,400 | 0.28% | 1,569,648 |
| 2017-07-18 | 2017-07-14 | 5.450 | 298,560 | +8,800 | 0.28% | 1,627,152 |
| 2017-07-17 | 2017-07-13 | 5.450 | 289,760 | +20,800 | 0.27% | 1,579,192 |
| 2017-07-13 | 2017-07-11 | 5.300 | 268,960 | +5,600 | 0.25% | 1,425,488 |
| 2017-07-11 | 2017-07-07 | 5.200 | 263,360 | +27,200 | 0.25% | 1,369,472 |
| 2017-06-28 | 2017-06-26 | 5.450 | 236,160 | -32,000 | 0.22% | 1,287,072 |
| 2017-06-26 | 2017-06-22 | 5.800 | 268,160 | -28,000 | 0.25% | 1,555,328 |
| 2017-06-23 | 2017-06-21 | 5.750 | 296,160 | -22,000 | 0.28% | 1,702,920 |
| 2017-06-22 | 2017-06-20 | 5.650 | 318,160 | -33,600 | 0.30% | 1,797,604 |
| 2017-06-21 | 2017-06-19 | 5.900 | 351,760 | -4,400 | 0.33% | 2,075,384 |
| 2017-06-20 | 2017-06-16 | 6.050 | 356,160 | +7,200 | 0.33% | 2,154,768 |
| 2017-06-16 | 2017-06-14 | 6.300 | 348,960 | -28,400 | 0.33% | 2,198,448 |
| 2017-06-14 | 2017-06-12 | 6.000 | 377,360 | -80,800 | 0.35% | 2,264,160 |
| 2017-06-13 | 2017-06-09 | 5.400 | 458,160 | -3,200 | 0.43% | 2,474,064 |
| 2017-06-12 | 2017-06-08 | 5.550 | 461,360 | +104,400 | 0.43% | 2,560,548 |
| 2017-06-09 | 2017-06-07 | 5.500 | 356,960 | +5,200 | 0.33% | 1,963,280 |
| 2017-06-08 | 2017-06-06 | 5.650 | 351,760 | +6,000 | 0.33% | 1,987,444 |
| 2017-06-07 | 2017-06-05 | 5.650 | 345,760 | +7,600 | 0.32% | 1,953,544 |
| 2017-06-06 | 2017-06-02 | 5.450 | 338,160 | +48,800 | 0.32% | 1,842,972 |
| 2017-06-05 | 2017-06-01 | 5.800 | 289,360 | +10,800 | 0.27% | 1,678,288 |
| 2017-06-02 | 2017-05-31 | 5.200 | 278,560 | +400 | 0.26% | 1,448,512 |
| 2017-05-31 | 2017-05-26 | 5.050 | 278,160 | -3,600 | 0.26% | 1,404,708 |
| 2017-05-29 | 2017-05-25 | 5.050 | 281,760 | +53,600 | 0.26% | 1,422,888 |
| 2017-05-25 | 2017-05-23 | 5.350 | 228,160 | +28,000 | 0.21% | 1,220,656 |
| 2017-05-24 | 2017-05-22 | 5.650 | 200,160 | +42,000 | 0.19% | 1,130,904 |
| 2017-05-19 | 2017-05-17 | 6.750 | 158,160 | -6,800 | 0.15% | 1,067,580 |
| 2017-05-17 | 2017-05-15 | 6.650 | 164,960 | -5,200 | 0.15% | 1,096,984 |
| 2017-05-16 | 2017-05-12 | 6.600 | 170,160 | +16,000 | 0.19% | 1,123,056 |
| 2017-05-05 | 2017-05-02 | 5.700 | 154,160 | -7,600 | 0.17% | 878,712 |
| 2017-05-02 | 2017-04-27 | 5.600 | 161,760 | +7,600 | 0.18% | 905,856 |
| 2017-03-28 | 2017-03-24 | 5.850 | 154,160 | -2,400 | 0.17% | 901,836 |
| 2017-03-27 | 2017-03-23 | 5.450 | 156,560 | +2,400 | 0.17% | 853,252 |
| 2017-01-26 | 2017-01-24 | 8.700 | 154,160 | +400 | 0.17% | 1,341,192 |
| 2016-12-13 | 2016-12-09 | 9.500 | 153,760 | +3,600 | 0.17% | 1,460,720 |
| 2016-12-07 | 2016-12-05 | 9.000 | 150,160 | +10,800 | 0.17% | 1,351,440 |
| 2016-12-06 | 2016-12-02 | 9.700 | 139,360 | +30,000 | 0.16% | 1,351,792 |
| 2016-11-25 | 2016-11-23 | 11.050 | 109,360 | +1,200 | 0.12% | 1,208,428 |
| 2016-11-24 | 2016-11-22 | 11.100 | 108,160 | +28,000 | 0.12% | 1,200,576 |
| 2016-11-23 | 2016-11-21 | 11.450 | 80,160 | +17,200 | 0.09% | 917,832 |
| 2016-11-01 | 2016-10-28 | 11.900 | 62,960 | +4,000 | 0.07% | 749,224 |
| 2016-10-26 | 2016-10-24 | 10.100 | 58,960 | +1,600 | 0.07% | 595,496 |
| 2016-09-26 | 2016-09-22 | 10.750 | 57,360 | -8,000 | 0.07% | 616,620 |
| 2016-09-21 | 2016-09-19 | 11.500 | 65,360 | -11,600 | 0.07% | 751,640 |
| 2016-09-19 | 2016-09-14 | 8.850 | 76,960 | -20,400 | 0.09% | 681,096 |
| 2016-09-13 | 2016-09-09 | 9.050 | 97,360 | -17,200 | 0.11% | 881,108 |
| 2016-09-07 | 2016-09-05 | 9.150 | 114,560 | -13,200 | 0.13% | 1,048,224 |
| 2016-09-02 | 2016-08-31 | 9.100 | 127,760 | +5,200 | 0.15% | 1,162,616 |
| 2016-09-01 | 2016-08-30 | 9.100 | 122,560 | +10,000 | 0.14% | 1,115,296 |
| 2016-08-17 | 2016-08-15 | 9.150 | 112,560 | -6,800 | 0.13% | 1,029,924 |
| 2016-08-10 | 2016-08-08 | 8.950 | 119,360 | -78,000 | 0.14% | 1,068,272 |
| 2016-08-08 | 2016-08-04 | 8.950 | 197,360 | -12,000 | 0.22% | 1,766,372 |
| 2016-08-01 | 2016-07-28 | 8.700 | 209,360 | +4,000 | 0.24% | 1,821,432 |
| 2016-07-26 | 2016-07-22 | 9.000 | 205,360 | +8,000 | 0.24% | 1,848,240 |
| 2016-07-19 | 2016-07-15 | 9.100 | 197,360 | -19,200 | 0.23% | 1,795,976 |
| 2016-07-15 | 2016-07-13 | 8.900 | 216,560 | -16,800 | 0.25% | 1,927,384 |
| 2016-07-13 | 2016-07-11 | 9.000 | 233,360 | +8,000 | 0.27% | 2,100,240 |
| 2016-06-02 | 2016-05-31 | 9.050 | 225,360 | -92,800 | 0.26% | 2,039,508 |
| 2016-06-01 | 2016-05-30 | 8.300 | 318,160 | +17,600 | 0.36% | 2,640,728 |
| 2016-05-31 | 2016-05-27 | 7.700 | 300,560 | +17,880 | 0.34% | 2,314,312 |
| 2016-05-30 | 2016-05-26 | 7.750 | 282,680 | +4,960 | 0.32% | 2,190,770 |
| 2016-05-27 | 2016-05-25 | 7.450 | 277,720 | +134,240 | 0.32% | 2,069,014 |
| 2016-05-26 | 2016-05-24 | 7.550 | 143,480 | -1,200 | 0.41% | 1,083,274 |
| 2016-05-25 | 2016-05-23 | 8.000 | 144,680 | -6,000 | 0.41% | 1,157,440 |
| 2016-05-19 | 2016-05-17 | 9.100 | 150,680 | +7,960 | 0.43% | 1,371,188 |
| 2016-05-18 | 2016-05-16 | 9.000 | 142,720 | +62,560 | 0.41% | 1,284,480 |
| 2016-05-17 | 2016-05-13 | 8.650 | 80,160 | +15,440 | 0.23% | 693,384 |
| 2016-05-16 | 2016-05-12 | 8.000 | 64,720 | -42,000 | 0.19% | 517,760 |
| 2016-05-10 | 2016-05-06 | 6.350 | 106,720 | +760 | 0.31% | 677,672 |
| 2016-05-09 | 2016-05-05 | 6.400 | 105,960 | +8,200 | 0.30% | 678,144 |
| 2016-05-05 | 2016-05-03 | 6.500 | 97,760 | -760 | 0.28% | 635,440 |
| 2016-04-25 | 2016-04-21 | 6.000 | 98,520 | -1,880 | 0.28% | 591,120 |
| 2016-04-22 | 2016-04-20 | 6.000 | 100,400 | +2,640 | 0.29% | 602,400 |
| 2016-04-20 | 2016-04-18 | 5.183 | 97,760 | -46,544 | 0.28% | 506,645 |
| 2016-04-13 | 2016-04-11 | 5.115 | 144,304 | -1,477 | 0.28% | 738,086 |
| 2016-04-12 | 2016-04-08 | 5.115 | 145,781 | -5,904 | 0.28% | 745,640 |
| 2016-03-22 | 2016-03-18 | 5.691 | 151,685 | +5,668 | 0.29% | 863,184 |
| 2016-03-18 | 2016-03-16 | 5.725 | 146,017 | +3,248 | 0.28% | 835,876 |
| 2016-03-16 | 2016-03-14 | 5.758 | 142,769 | +7,144 | 0.28% | 822,118 |
| 2016-03-15 | 2016-03-11 | 5.725 | 135,625 | +17,005 | 0.26% | 776,386 |
| 2016-03-14 | 2016-03-10 | 6.063 | 118,620 | +4,723 | 0.23% | 719,221 |
| 2016-03-11 | 2016-03-09 | 6.199 | 113,897 | +9,448 | 0.22% | 706,017 |
| 2016-03-10 | 2016-03-08 | 6.097 | 104,449 | +1,180 | 0.20% | 636,837 |
| 2016-03-09 | 2016-03-07 | 5.962 | 103,269 | +5,905 | 0.20% | 615,650 |
| 2016-03-02 | 2016-02-29 | 5.555 | 97,364 | -5,727 | 0.19% | 540,871 |
| 2016-03-01 | 2016-02-26 | 6.097 | 103,091 | -60,226 | 0.20% | 628,557 |
| 2016-02-29 | 2016-02-25 | 6.131 | 163,317 | +13,935 | 0.32% | 1,001,294 |
| 2016-02-18 | 2016-02-16 | 7.791 | 149,382 | +1,181 | 0.29% | 1,163,798 |
| 2016-02-17 | 2016-02-15 | 8.468 | 148,201 | +236 | 0.29% | 1,254,997 |
| 2016-02-05 | 2016-02-03 | 9.146 | 147,965 | -59 | 0.29% | 1,353,238 |
| 2016-02-04 | 2016-02-02 | 9.146 | 148,024 | -118 | 0.29% | 1,353,778 |
| 2016-02-02 | 2016-01-29 | 8.468 | 148,142 | +177 | 0.29% | 1,254,497 |
| 2016-02-01 | 2016-01-28 | 8.638 | 147,965 | -59 | 0.29% | 1,278,058 |
| 2016-01-25 | 2016-01-21 | 8.129 | 148,024 | +11,218 | 0.29% | 1,203,358 |
| 2016-01-22 | 2016-01-20 | 9.823 | 136,806 | +9,211 | 0.27% | 1,343,862 |
| 2016-01-20 | 2016-01-18 | 9.823 | 127,595 | -2,893 | 0.25% | 1,253,381 |
| 2016-01-15 | 2016-01-13 | 9.484 | 130,488 | -59 | 0.25% | 1,237,599 |
| 2016-01-11 | 2016-01-07 | 10.162 | 130,547 | +1,476 | 0.25% | 1,326,599 |
| 2016-01-08 | 2016-01-06 | 10.162 | 129,071 | +768 | 0.25% | 1,311,600 |
| 2016-01-06 | 2016-01-04 | 10.331 | 128,303 | +4,487 | 0.25% | 1,325,526 |
| 2016-01-05 | 2015-12-31 | 11.178 | 123,816 | +5,904 | 0.24% | 1,384,020 |
| 2016-01-04 | 2015-12-29 | 10.501 | 117,912 | -8,856 | 0.23% | 1,238,144 |
| 2015-12-29 | 2015-12-24 | 10.162 | 126,768 | +11,100 | 0.25% | 1,288,197 |
| 2015-12-23 | 2015-12-21 | 10.162 | 115,668 | +6,082 | 0.22% | 1,175,401 |
| 2015-12-18 | 2015-12-16 | 10.162 | 109,586 | +5,550 | 0.21% | 1,113,596 |
| 2015-12-17 | 2015-12-15 | 11.009 | 104,036 | -5,314 | 0.20% | 1,145,298 |
| 2015-12-14 | 2015-12-10 | 10.162 | 109,350 | +1,889 | 0.21% | 1,111,198 |
| 2015-12-11 | 2015-12-09 | 10.331 | 107,461 | +8,444 | 0.21% | 1,110,203 |
| 2015-12-10 | 2015-12-08 | 10.670 | 99,017 | +14,347 | 0.19% | 1,056,506 |
| 2015-12-04 | 2015-12-02 | 10.162 | 84,670 | +3,189 | 0.16% | 860,404 |
| 2015-12-01 | 2015-11-27 | 10.501 | 81,481 | +1,948 | 0.16% | 855,598 |
| 2015-11-27 | 2015-11-25 | 10.670 | 79,533 | +1,476 | 0.15% | 848,613 |
| 2015-11-25 | 2015-11-23 | 10.839 | 78,057 | +1,595 | 0.15% | 846,084 |
| 2015-09-11 | 2015-09-09 | 12.364 | 76,462 | +708 | 0.15% | 945,344 |
| 2015-08-31 | 2015-08-27 | 10.839 | 75,754 | +12,695 | 0.15% | 821,121 |
| 2015-08-17 | 2015-08-13 | 14.904 | 63,059 | +3,365 | 0.12% | 939,834 |
| 2015-08-06 | 2015-08-04 | 15.412 | 59,694 | +4,074 | 0.12% | 920,012 |
| 2015-08-03 | 2015-07-30 | 16.598 | 55,620 | +9,861 | 0.11% | 923,163 |
| 2015-07-31 | 2015-07-29 | 16.259 | 45,759 | +4,900 | 0.09% | 743,994 |
| 2015-07-30 | 2015-07-28 | 16.598 | 40,859 | -3,542 | 0.08% | 678,165 |
| 2015-07-29 | 2015-07-27 | 16.767 | 44,401 | -11,868 | 0.09% | 744,474 |
| 2015-07-15 | 2015-07-13 | 21.001 | 56,269 | +649 | 0.13% | 1,181,714 |
| 2015-07-14 | 2015-07-10 | 14.057 | 55,620 | +6,200 | 0.13% | 781,863 |
| 2015-07-13 | 2015-07-09 | 13.549 | 49,420 | -3,661 | 0.12% | 669,598 |
| 2015-07-10 | 2015-07-08 | 10.501 | 53,081 | -4,428 | 0.12% | 557,381 |
| 2015-06-17 | 2015-06-15 | 24.050 | 57,509 | -236 | 0.13% | 1,383,075 |
| 2015-06-11 | 2015-06-09 | 23.034 | 57,745 | +767 | 0.13% | 1,330,071 |
| 2015-06-10 | 2015-06-08 | 24.727 | 56,978 | +236 | 0.13% | 1,408,905 |
| 2015-06-05 | 2015-06-03 | 24.050 | 56,742 | +4,074 | 0.13% | 1,364,629 |
| 2015-06-04 | 2015-06-02 | 24.727 | 52,668 | +32,416 | 0.12% | 1,302,330 |
| 2015-06-03 | 2015-06-01 | 25.066 | 20,252 | +472 | 0.05% | 507,635 |
| 2015-06-02 | 2015-05-29 | 25.405 | 19,780 | +532 | 0.05% | 502,503 |
| 2015-06-01 | 2015-05-28 | 25.405 | 19,248 | +472 | 0.04% | 488,988 |
| 2015-05-27 | 2015-05-22 | 26.421 | 18,776 | -886 | 0.04% | 496,077 |
| 2015-05-26 | 2015-05-21 | 27.776 | 19,662 | +1,713 | 0.05% | 546,126 |
| 2015-05-21 | 2015-05-19 | 23.372 | 17,949 | +5,845 | 0.04% | 419,509 |
| 2015-05-19 | 2015-05-15 | 25.066 | 12,104 | +9,742 | 0.03% | 303,398 |
| 2015-05-18 | 2015-05-14 | 24.727 | 2,362 | +2,362 | 0.01% | 58,406 |
| 2015-04-01 | 2015-03-30 | 13.718 | 0 | -709 | ||
| 2015-03-31 | 2015-03-27 | 13.549 | 709 | -2,716 | 0.00% | 9,606 |
| 2015-03-30 | 2015-03-26 | 13.888 | 3,425 | -11,159 | 0.01% | 47,566 |
| 2015-03-27 | 2015-03-25 | 13.041 | 14,584 | +13,875 | 0.03% | 190,191 |
| 2014-10-28 | 2014-10-24 | 12.872 | 709 | -1,062 | 0.00% | 9,126 |
| 2014-10-24 | 2014-10-22 | 13.549 | 1,771 | +708 | 0.00% | 23,996 |
| 2014-10-23 | 2014-10-21 | 13.549 | 1,063 | +886 | 0.00% | 14,403 |
| 2014-10-21 | 2014-10-17 | 13.549 | 177 | +177 | 0.00% | 2,398 |
| 2014-02-14 | 2014-02-12 | 10.162 | 0 | -590 | ||
| 2013-10-04 | 2013-10-02 | 11.855 | 590 | +590 | 0.00% | 6,995 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy