History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 3,400,520 +0 1.58% 547,484
2025-10-13 2025-10-09 0.161 3,400,520 +0 1.58% 547,484
2025-10-10 2025-10-08 0.163 3,400,520 +0 1.58% 554,285
2025-10-09 2025-10-06 0.163 3,400,520 +0 1.58% 554,285
2025-10-08 2025-10-03 0.163 3,400,520 +0 1.58% 554,285
2025-10-06 2025-10-02 0.165 3,400,520 +0 1.58% 561,086
2025-10-03 2025-09-30 0.157 3,400,520 +0 1.58% 533,882
2025-10-02 2025-09-29 0.157 3,400,520 +140,000 1.58% 533,882
2025-09-19 2025-09-17 0.167 3,260,520 +140,000 1.51% 544,507
2025-09-11 2025-09-09 0.173 3,120,520 +200,000 1.45% 539,850
2025-08-19 2025-08-15 0.163 2,920,520 +80,000 1.36% 476,045
2025-07-16 2025-07-14 0.149 2,840,520 +140,000 1.32% 423,237
2025-06-18 2025-06-16 0.154 2,700,520 -3,000 1.25% 415,880
2025-06-06 2025-06-04 0.160 2,703,520 +80,000 1.25% 432,563
2025-05-27 2025-05-23 0.155 2,623,520 +40,000 1.22% 406,646
2025-05-12 2025-05-08 0.162 2,583,520 +120,000 1.20% 418,530
2025-05-06 2025-04-30 0.160 2,463,520 +180,000 1.14% 394,163
2025-02-10 2025-02-06 0.320 2,283,520 +30,000 1.06% 730,726
2025-01-03 2024-12-31 0.350 2,253,520 -6,000 1.05% 788,732
2024-12-20 2024-12-18 0.300 2,259,520 -10,000 1.05% 677,856
2024-10-25 2024-10-23 0.580 2,269,520 +40,000 1.26% 1,316,322
2024-10-24 2024-10-22 0.750 2,229,520 -3,150 1.24% 1,672,140
2024-10-23 2024-10-21 0.780 2,232,670 -4,000 1.24% 1,741,483
2024-10-07 2024-10-03 0.232 2,236,670 +740,000 1.25% 518,907
2024-10-04 2024-10-02 0.235 1,496,670 +420,000 0.83% 351,717
2024-10-03 2024-09-30 0.190 1,076,670 +800,000 0.60% 204,567
2024-01-16 2024-01-12 0.074 276,670 -21,150 0.15% 20,474
2023-07-11 2023-07-07 0.080 297,820 -200 0.17% 23,826
2021-05-11 2021-05-07 0.300 298,020 -2,000 0.17% 89,406
2021-01-22 2021-01-20 0.290 300,020 -32,000 0.17% 87,006
2020-06-08 2020-06-04 0.475 332,020 +104,980 0.18% 157,710
2020-05-04 2020-04-28 0.480 227,040 -104,980 0.13% 108,979
2020-04-20 2020-04-16 0.480 332,020 -12,000 0.18% 159,370
2020-01-14 2020-01-10 0.555 344,020 +32,000 0.23% 190,931
2020-01-13 2020-01-09 0.660 312,020 +12,000 0.21% 205,933
2019-10-28 2019-10-24 0.515 300,020 +44,220 0.20% 154,510
2019-10-16 2019-10-14 0.500 255,800 -36,000 0.17% 127,900
2019-05-07 2019-05-03 0.915 291,800 -2,000 0.19% 266,997
2019-01-14 2019-01-10 0.880 293,800 -600 0.24% 258,544
2018-12-21 2018-12-19 0.825 294,400 -4,000 0.24% 242,880
2018-10-15 2018-10-11 0.825 298,400 -800 0.24% 246,180
2018-08-02 2018-07-31 1.090 299,200 -16,000 0.24% 326,128
2018-08-01 2018-07-30 0.955 315,200 -5,200 0.25% 301,016
2018-07-31 2018-07-27 0.935 320,400 -12,000 0.26% 299,574
2018-06-04 2018-05-31 1.250 332,400 -12,000 0.27% 415,500
2018-05-14 2018-05-10 1.350 344,400 -1,200 0.28% 464,940
2018-05-04 2018-05-02 1.350 345,600 -8,000 0.28% 466,560
2018-05-03 2018-04-30 1.350 353,600 +20,000 0.28% 477,360
2018-05-02 2018-04-27 1.300 333,600 -6,000 0.27% 433,680
2018-04-12 2018-04-10 2.000 339,600 +10,000 0.27% 679,200
2018-04-10 2018-04-06 2.250 329,600 +10,000 0.26% 741,600
2018-04-04 2018-03-29 2.350 319,600 -8,000 0.26% 751,060
2018-03-28 2018-03-26 2.450 327,600 +10,000 0.26% 802,620
2018-03-27 2018-03-23 2.300 317,600 +11,600 0.25% 730,480
2018-03-12 2018-03-08 2.550 306,000 +10,000 0.25% 780,300
2018-03-06 2018-03-02 2.750 296,000 +2,000 0.24% 814,000
2018-03-05 2018-03-01 2.650 294,000 -20,000 0.23% 779,100
2018-03-02 2018-02-28 2.700 314,000 -18,000 0.25% 847,800
2018-03-01 2018-02-27 2.850 332,000 -10,000 0.26% 946,200
2018-02-27 2018-02-23 3.350 342,000 -40,000 0.27% 1,145,700
2018-02-26 2018-02-22 3.250 382,000 +100,000 0.30% 1,241,500
2018-02-23 2018-02-21 3.250 282,000 +16,800 0.22% 916,500
2018-02-13 2018-02-09 2.400 265,200 +1,600 0.21% 636,480
2018-02-06 2018-02-02 3.050 263,600 +2,000 0.21% 803,980
2018-01-24 2018-01-22 2.600 261,600 +10,000 0.20% 680,160
2018-01-12 2018-01-10 4.000 251,600 +1,600 0.20% 1,006,400
2018-01-09 2018-01-05 4.250 250,000 -1,200 0.19% 1,062,500
2018-01-05 2018-01-03 3.950 251,200 +1,200 0.20% 992,240
2017-10-24 2017-10-20 7.050 250,000 -10,000 0.19% 1,762,500
2017-10-20 2017-10-18 7.250 260,000 -3,200 0.20% 1,885,000
2017-10-13 2017-10-11 8.000 263,200 +1,200 0.20% 2,105,600
2017-10-11 2017-10-09 7.050 262,000 +10,000 0.24% 1,847,100
2017-10-09 2017-10-04 6.700 252,000 -6,000 0.24% 1,688,400
2017-09-29 2017-09-27 6.700 258,000 -4,000 0.24% 1,728,600
2017-09-28 2017-09-26 7.000 262,000 +12,000 0.24% 1,834,000
2017-08-28 2017-08-24 5.800 250,000 -2,000 0.23% 1,450,000
2017-07-06 2017-07-04 5.250 252,000 -4,000 0.24% 1,323,000
2017-06-29 2017-06-27 5.250 256,000 +4,000 0.24% 1,344,000
2017-06-16 2017-06-14 6.300 252,000 -8,000 0.24% 1,587,600
2017-06-14 2017-06-12 6.000 260,000 -4,000 0.24% 1,560,000
2017-06-12 2017-06-08 5.550 264,000 +4,000 0.25% 1,465,200
2017-06-06 2017-06-02 5.450 260,000 -2,000 0.24% 1,417,000
2017-06-05 2017-06-01 5.800 262,000 -2,000 0.24% 1,519,600
2017-05-29 2017-05-25 5.050 264,000 +4,000 0.25% 1,333,200
2017-05-26 2017-05-24 5.350 260,000 +2,000 0.24% 1,391,000
2017-05-23 2017-05-19 6.200 258,000 +2,000 0.24% 1,599,600
2017-05-18 2017-05-16 6.700 256,000 -2,000 0.24% 1,715,200
2017-05-17 2017-05-15 6.650 258,000 +4,000 0.24% 1,715,700
2017-05-16 2017-05-12 6.600 254,000 +2,000 0.28% 1,676,400
2017-05-15 2017-05-11 5.900 252,000 -4,000 0.28% 1,486,800
2017-05-12 2017-05-10 5.800 256,000 -2,000 0.29% 1,484,800
2017-05-10 2017-05-08 5.600 258,000 +2,000 0.29% 1,444,800
2017-05-08 2017-05-04 5.900 256,000 -2,000 0.29% 1,510,400
2017-05-02 2017-04-27 5.600 258,000 +6,000 0.29% 1,444,800
2017-04-27 2017-04-25 5.100 252,000 -6,000 0.28% 1,285,200
2017-04-26 2017-04-24 4.900 258,000 +6,000 0.29% 1,264,200
2017-01-19 2017-01-17 9.000 252,000 -750 0.28% 2,268,000
2016-12-08 2016-12-06 8.750 252,750 +3,000 0.28% 2,211,562
2016-12-01 2016-11-29 11.150 249,750 +2,000 0.28% 2,784,712
2016-11-10 2016-11-08 10.900 247,750 -2,000 0.28% 2,700,475
2016-11-07 2016-11-03 11.000 249,750 -2,000 0.28% 2,747,250
2016-11-04 2016-11-02 11.200 251,750 -2,000 0.29% 2,819,600
2016-11-02 2016-10-31 11.000 253,750 +4,000 0.29% 2,791,250
2016-10-25 2016-10-20 10.100 249,750 +2,000 0.28% 2,522,475
2016-10-19 2016-10-17 10.500 247,750 -400 0.28% 2,601,375
2016-10-18 2016-10-14 10.750 248,150 -1,600 0.28% 2,667,612
2016-10-03 2016-09-29 10.600 249,750 -1,800 0.28% 2,647,350
2016-09-28 2016-09-26 10.150 251,550 +1,600 0.29% 2,553,232
2016-09-21 2016-09-19 11.500 249,950 -200 0.28% 2,874,425
2016-09-07 2016-09-05 9.150 250,150 -100,000 0.28% 2,288,872
2016-08-30 2016-08-26 9.400 350,150 -16,800 0.40% 3,291,410
2016-08-29 2016-08-25 9.450 366,950 -2,000 0.42% 3,467,677
2016-08-26 2016-08-24 9.450 368,950 -8,000 0.42% 3,486,577
2016-08-25 2016-08-23 9.600 376,950 -13,200 0.43% 3,618,720
2016-08-24 2016-08-22 9.650 390,150 -40,000 0.44% 3,764,948
2016-08-23 2016-08-19 9.750 430,150 -18,000 0.49% 4,193,962
2016-08-11 2016-08-09 9.050 448,150 -100,000 0.51% 4,055,757
2016-08-04 2016-08-01 8.750 548,150 -300 0.63% 4,796,312
2016-08-03 2016-07-29 8.800 548,450 -3,200 0.63% 4,826,360
2016-07-25 2016-07-21 8.750 551,650 -60,000 0.63% 4,826,938
2016-06-16 2016-06-14 8.550 611,650 -37,850 0.70% 5,229,608
2016-06-15 2016-06-13 8.350 649,500 -2,000 0.74% 5,423,325
2016-06-08 2016-06-06 8.350 651,500 +2,000 0.75% 5,440,025
2016-06-02 2016-05-31 9.050 649,500 -1,240 0.74% 5,877,975
2016-06-01 2016-05-30 8.300 650,740 +158,400 0.75% 5,401,142
2016-05-31 2016-05-27 7.700 492,340 -20,000 0.56% 3,791,018
2016-05-30 2016-05-26 7.750 512,340 -20,000 0.59% 3,970,635
2016-05-27 2016-05-25 7.450 532,340 +346,520 0.61% 3,965,933
2016-05-26 2016-05-24 7.550 185,820 -20,000 0.53% 1,402,941
2016-05-24 2016-05-20 8.500 205,820 -19,600 0.59% 1,749,470
2016-05-23 2016-05-19 9.100 225,420 -36,000 0.65% 2,051,322
2016-05-20 2016-05-18 9.050 261,420 -14,000 0.75% 2,365,851
2016-05-19 2016-05-17 9.100 275,420 -42,000 0.79% 2,506,322
2016-05-18 2016-05-16 9.000 317,420 +2,000 0.91% 2,856,780
2016-05-17 2016-05-13 8.650 315,420 -6,480 0.90% 2,728,383
2016-05-16 2016-05-12 8.000 321,900 +6,480 0.92% 2,575,200
2016-05-13 2016-05-11 6.850 315,420 -23,160 0.90% 2,160,627
2016-05-12 2016-05-10 5.850 338,580 -210,000 0.97% 1,980,693
2016-05-11 2016-05-09 5.750 548,580 -133,400 1.57% 3,154,335
2016-05-10 2016-05-06 6.350 681,980 -82,400 1.95% 4,330,573
2016-05-09 2016-05-05 6.400 764,380 -6,520 2.19% 4,892,032
2016-05-03 2016-04-28 6.350 770,900 -3,640 2.21% 4,895,215
2016-04-28 2016-04-26 6.250 774,540 -360 2.22% 4,840,875
2016-04-26 2016-04-22 5.950 774,900 -140,000 2.22% 4,610,655
2016-04-22 2016-04-20 6.000 914,900 +4,000 2.62% 5,489,400
2016-04-20 2016-04-18 5.183 910,900 -433,688 2.61% 4,720,779
2016-03-10 2016-03-08 6.097 1,344,588 +8,857 2.61% 8,198,101
2016-03-09 2016-03-07 5.962 1,335,731 +14,761 2.59% 7,963,119
2016-03-08 2016-03-04 5.894 1,320,970 +17,713 2.56% 7,785,629
2016-03-07 2016-03-03 5.758 1,303,257 +17,241 2.53% 7,504,651
2016-03-04 2016-03-02 6.063 1,286,016 +59,044 2.50% 7,797,420
2016-03-02 2016-02-29 5.555 1,226,972 +6,791 2.38% 6,816,007
2016-03-01 2016-02-26 6.097 1,220,181 +32,474 2.37% 7,439,578
2016-02-29 2016-02-25 6.131 1,187,707 +59,044 2.30% 7,281,811
2016-01-15 2016-01-13 9.484 1,128,663 -4,428 2.19% 10,704,684
2015-10-20 2015-10-16 12.702 1,133,091 +88,567 2.20% 14,392,876
2015-10-14 2015-10-12 12.872 1,044,524 +118,088 2.03% 13,444,775
2015-09-29 2015-09-24 11.009 926,436 -1,476 1.80% 10,198,829
2015-09-11 2015-09-09 12.364 927,912 -8,856 1.80% 11,472,318
2015-09-10 2015-09-08 10.839 936,768 -35,427 1.82% 10,153,915
2015-09-09 2015-09-07 11.178 972,195 -35,427 1.89% 10,867,229
2015-09-08 2015-09-04 12.025 1,007,622 -45,818 1.96% 12,116,509
2015-09-07 2015-09-02 12.533 1,053,440 -44,283 2.04% 13,202,709
2015-09-04 2015-09-01 13.380 1,097,723 -79,887 2.13% 14,687,280
2015-09-02 2015-08-31 13.210 1,177,610 -87,091 2.28% 15,556,705
2015-09-01 2015-08-28 12.025 1,264,701 -79,710 2.45% 15,207,847
2015-08-31 2015-08-27 10.839 1,344,411 -103,327 2.61% 14,572,483
2015-08-28 2015-08-26 10.162 1,447,738 -29,523 2.81% 14,711,696
2015-08-26 2015-08-24 10.331 1,477,261 -190,949 2.87% 15,261,899
2015-07-27 2015-07-23 18.630 1,668,210 -1,181 3.88% 31,078,849
2015-07-16 2015-07-14 21.679 1,669,391 +103,328 3.89% 36,190,081
2015-07-15 2015-07-13 21.001 1,566,063 +42,512 3.65% 32,889,133
2015-07-14 2015-07-10 14.057 1,523,551 +90,338 3.55% 21,416,900
2015-07-13 2015-07-09 13.549 1,433,213 -1,772 3.34% 19,418,793
2015-07-10 2015-07-08 10.501 1,434,985 -1,122 3.34% 15,068,172
2015-06-26 2015-06-24 24.050 1,436,107 +7,381 3.34% 34,537,958
2015-06-25 2015-06-23 24.050 1,428,726 +2,952 3.33% 34,360,447
2015-06-24 2015-06-22 25.405 1,425,774 +8,266 3.32% 36,221,253
2015-06-23 2015-06-19 25.743 1,417,508 -8,856 3.30% 36,491,408
2015-06-22 2015-06-18 25.405 1,426,364 +2,952 3.32% 36,236,242
2015-06-19 2015-06-17 25.066 1,423,412 +8,857 3.31% 35,679,097
2015-06-18 2015-06-16 25.066 1,414,555 +20,665 3.29% 35,457,088
2015-06-17 2015-06-15 24.050 1,393,890 +2,421 3.25% 33,522,652
2015-06-16 2015-06-12 26.082 1,391,469 +73,451 3.24% 36,292,407
2015-06-15 2015-06-11 27.098 1,318,018 +1,181 3.07% 35,716,002
2015-06-11 2015-06-09 23.034 1,316,837 -2,126 3.07% 30,331,399
2015-06-10 2015-06-08 24.727 1,318,963 -3,542 3.07% 32,614,219
2015-06-09 2015-06-05 24.727 1,322,505 -14,761 3.08% 32,701,803
2015-06-08 2015-06-04 25.066 1,337,266 +46,586 3.11% 33,519,770
2015-06-03 2015-06-01 25.066 1,290,680 +23,617 3.01% 32,352,051
2015-06-02 2015-05-29 25.405 1,267,063 -295 2.95% 32,189,259
2015-06-01 2015-05-28 25.405 1,267,358 +105,690 2.95% 32,196,754
2015-05-29 2015-05-27 26.760 1,161,668 +885 2.70% 31,085,698
2015-05-28 2015-05-26 27.098 1,160,783 +67,901 2.70% 31,455,206
2015-05-27 2015-05-22 26.421 1,092,882 +194,906 2.54% 28,874,827
2015-05-26 2015-05-21 27.776 897,976 +105,069 2.11% 24,941,932
2015-05-22 2015-05-20 23.372 792,907 +69,673 1.86% 18,532,024
2015-05-21 2015-05-19 23.372 723,234 +160,895 1.70% 16,903,609
2015-05-20 2015-05-18 25.066 562,339 +98,959 1.32% 14,095,531
2015-05-19 2015-05-15 25.066 463,380 +108,051 1.09% 11,615,035
2015-05-18 2015-05-14 24.727 355,329 +2,657 0.83% 8,786,280
2015-05-15 2015-05-13 23.034 352,672 +92,700 0.83% 8,123,280
2015-05-14 2015-05-12 24.388 259,972 -27,751 0.61% 6,340,311
2015-05-13 2015-05-11 23.034 287,723 -15,765 0.68% 6,627,275
2015-05-12 2015-05-08 19.985 303,488 -14,112 0.72% 6,065,199
2015-05-11 2015-05-07 17.614 317,600 -2,952 0.75% 5,594,166
2015-05-04 2015-04-29 16.090 320,552 -4,428 0.76% 5,157,552
2015-04-30 2015-04-28 16.428 324,980 -3,838 0.77% 5,338,877
2015-04-29 2015-04-27 15.243 328,818 -13,964 0.78% 5,012,099
2015-04-01 2015-03-30 13.718 342,782 -5,905 0.81% 4,702,454
2015-03-30 2015-03-26 13.888 348,687 -9,506 0.82% 4,842,517
2015-03-27 2015-03-25 13.041 358,193 -16,945 0.85% 4,671,209
2015-03-20 2015-03-18 9.315 375,138 -5,905 0.89% 3,494,421
2015-02-26 2015-02-24 9.146 381,043 -1,919 0.90% 3,484,892
2015-02-11 2015-02-09 8.807 382,962 -295 0.90% 3,372,722
2014-12-15 2014-12-11 12.025 383,257 +3,543 0.91% 4,608,610
2014-12-09 2014-12-05 11.517 379,714 +25,979 0.90% 4,373,076
2014-12-01 2014-11-27 11.686 353,735 -7,085 0.84% 4,133,792
2014-09-23 2014-09-19 13.718 360,820 -2,952 0.86% 4,949,908
2014-09-22 2014-09-18 13.041 363,772 -8,267 0.87% 4,743,965
2014-09-19 2014-09-17 12.533 372,039 -77,348 0.89% 4,662,745
2014-09-18 2014-09-16 14.057 449,387 -40,740 1.07% 6,317,134
2014-09-17 2014-09-15 13.210 490,127 -4,429 1.17% 6,474,776
2014-08-06 2014-08-04 10.839 494,556 -1,771 1.65% 5,360,644
2014-07-31 2014-07-29 11.178 496,327 -17,713 1.65% 5,547,960
2014-07-10 2014-07-08 11.517 514,040 -6,200 1.71% 5,920,077
2014-07-08 2014-07-04 12.533 520,240 +1,476 1.73% 6,520,141
2014-07-07 2014-07-03 13.041 518,764 -11,513 1.73% 6,765,222
2014-07-04 2014-07-02 12.872 530,277 -4,429 1.77% 6,825,554
2014-05-29 2014-05-27 7.892 534,706 +4,429 1.78% 4,220,098
2014-04-14 2014-04-10 9.315 530,277 -886 1.77% 4,939,546
2014-02-24 2014-02-20 11.009 531,163 -8,857 1.77% 5,847,398
2014-02-21 2014-02-19 11.009 540,020 -1,476 1.80% 5,944,902
2014-02-20 2014-02-18 11.178 541,496 -1,476 1.81% 6,052,861
2014-02-17 2014-02-13 11.009 542,972 -2,067 1.81% 5,977,400
2013-10-04 2013-10-02 11.855 545,039 -2,893 1.82% 6,461,705
2013-09-30 2013-09-26 8.163 547,932 -4,428 1.83% 4,472,962
2013-08-26 2013-08-22 9.146 552,360 -1,771 1.84% 5,051,699
2013-08-06 2013-08-02 7.452 554,131 -2,953 1.85% 4,129,397
2013-05-31 2013-05-29 6.537 557,084 -4,133 1.86% 3,641,912
2013-01-10 2013-01-08 6.605 561,217 -2,952 1.87% 3,706,952
2012-05-15 2012-05-11 7.486 564,169 +886 1.88% 4,223,310
2011-12-20 2011-12-16 8.638 563,283 +4,133 1.88% 4,865,398
2011-11-24 2011-11-22 8.468 559,150 -3,661 1.86% 4,734,999
2011-10-17 2011-10-13 8.807 562,811 +886 1.88% 4,956,641
2011-10-12 2011-10-10 8.468 561,925 -591 1.87% 4,758,498
2011-09-07 2011-09-05 9.484 562,516 -7,971 1.88% 5,335,123
2011-08-19 2011-08-17 9.484 570,487 -295 1.90% 5,410,723
2011-08-18 2011-08-16 9.484 570,782 -590 1.90% 5,413,521
2011-08-09 2011-08-05 9.315 571,372 +885 1.90% 5,322,347
2011-08-08 2011-08-04 9.484 570,487 -3,838 1.90% 5,410,723
2011-08-05 2011-08-03 9.484 574,325 -590 1.91% 5,447,124
2011-07-21 2011-07-19 8.976 574,915 -11,809 1.92% 5,160,610
2011-07-11 2011-07-07 9.484 586,724 -1,771 1.96% 5,564,721
2011-07-07 2011-07-05 9.146 588,495 +1,771 1.96% 5,382,178
2011-05-18 2011-05-16 9.823 586,724 -1,181 1.96% 5,763,461
2011-04-27 2011-04-21 9.654 587,905 -1,771 1.96% 5,675,492
2011-04-20 2011-04-18 9.823 589,676 -148 1.97% 5,792,459
2011-04-14 2011-04-12 9.484 589,824 -59 1.97% 5,594,123
2011-04-13 2011-04-11 9.484 589,883 +59 1.97% 5,594,682
2011-04-08 2011-04-06 9.484 589,824 -177 1.97% 5,594,123
2011-04-06 2011-04-01 9.654 590,001 +118 1.97% 5,695,726
2011-04-04 2011-03-31 9.654 589,883 +88,567 1.97% 5,694,587
2011-04-01 2011-03-30 9.654 501,316 +59 1.67% 4,839,583
2011-03-29 2011-03-25 9.823 501,257 -6,672 1.67% 4,923,908
2011-03-16 2011-03-14 9.484 507,929 -295 1.69% 4,817,398
2011-03-15 2011-03-11 9.654 508,224 -4,547 1.69% 4,906,271
2011-03-10 2011-03-08 9.654 512,771 +11,514 1.71% 4,950,167
2011-03-09 2011-03-07 9.992 501,257 -5,609 1.67% 5,008,803
2011-03-08 2011-03-04 9.823 506,866 -5,905 1.69% 4,979,006
2011-03-04 2011-03-02 9.654 512,771 -885 1.71% 4,950,167
2011-03-03 2011-03-01 9.654 513,656 -591 1.71% 4,958,710
2011-03-02 2011-02-28 9.654 514,247 +5,905 1.71% 4,964,416
2011-03-01 2011-02-25 9.654 508,342 +5,373 1.69% 4,907,410
2011-02-28 2011-02-24 9.654 502,969 +1,712 1.68% 4,855,541
2011-02-15 2011-02-11 9.823 501,257 -2,952 1.67% 4,923,908
2011-02-14 2011-02-10 9.992 504,209 -5,905 1.68% 5,038,301
2011-02-01 2011-01-28 10.162 510,114 +29,522 1.70% 5,183,702
2011-01-14 2011-01-12 10.331 480,592 -29,522 1.60% 4,965,099
2011-01-13 2011-01-11 10.331 510,114 -2,303 1.70% 5,270,097
2011-01-12 2011-01-10 10.331 512,417 -649 1.71% 5,293,890
2011-01-11 2011-01-07 10.501 513,066 +5,904 1.71% 5,387,490
2011-01-06 2011-01-04 10.501 507,162 -5,904 1.69% 5,325,494
2011-01-05 2011-01-03 10.501 513,066 -1,771 1.71% 5,387,490
2010-12-23 2010-12-21 9.992 514,837 +2,361 1.72% 5,144,501
2010-12-17 2010-12-15 9.992 512,476 -11,808 1.71% 5,120,909
2010-12-16 2010-12-14 9.992 524,284 -5,905 1.75% 5,238,900
2010-12-15 2010-12-13 9.823 530,189 -5,904 1.77% 5,208,111
2010-12-14 2010-12-10 9.823 536,093 -5,905 1.79% 5,266,107
2010-12-10 2010-12-08 9.992 541,998 +5,905 1.81% 5,415,907
2010-12-09 2010-12-07 9.992 536,093 +5,904 1.79% 5,356,902
2010-12-08 2010-12-06 9.992 530,189 -5,904 1.77% 5,297,906
2010-12-07 2010-12-03 9.992 536,093 -29,523 1.79% 5,356,902
2010-12-06 2010-12-02 9.992 565,616 +33,508 1.89% 5,651,910
2010-11-30 2010-11-26 9.654 532,108 -8,857 1.77% 5,136,841
2010-11-26 2010-11-24 9.654 540,965 -1,712 1.80% 5,222,345
2010-11-25 2010-11-23 9.654 542,677 +14,761 1.81% 5,238,872
2010-11-24 2010-11-22 9.654 527,916 +886 1.76% 5,096,373
2010-11-17 2010-11-15 9.146 527,030 -29,522 1.76% 4,820,040
2010-11-16 2010-11-12 9.146 556,552 -29,522 1.86% 5,090,038
2010-11-12 2010-11-10 9.484 586,074 -473 1.95% 5,558,556
2010-11-11 2010-11-09 9.484 586,547 -3,926 1.96% 5,563,042
2010-11-08 2010-11-04 9.992 590,473 -1,712 1.97% 5,900,293
2010-11-04 2010-11-02 9.315 592,185 -591 1.97% 5,516,220
2010-11-03 2010-11-01 9.146 592,776 -6,052 1.98% 5,421,331
2010-11-01 2010-10-28 8.807 598,828 -10,038 2.00% 5,273,840
2010-10-29 2010-10-27 8.976 608,866 +7,086 2.03% 5,465,364
2010-10-28 2010-10-26 9.315 601,780 -5,905 2.01% 5,605,598
2010-10-27 2010-10-25 9.315 607,685 +414 2.03% 5,660,603
2010-10-26 2010-10-22 9.315 607,271 -348,834 2.02% 5,656,747
2010-10-25 2010-10-21 9.315 956,105 +5,786 3.19% 8,906,146
2010-10-22 2010-10-20 9.315 950,319 +2,952 3.17% 8,852,249
2010-10-21 2010-10-19 9.484 947,367 +5,905 3.16% 8,985,201
2010-10-19 2010-10-15 9.654 941,462 +345,586 3.14% 9,088,646
2010-10-14 2010-10-12 9.654 595,876 +6,348 1.99% 5,752,442
2010-10-13 2010-10-11 9.654 589,528 -14,762 1.97% 5,691,160
2010-10-11 2010-10-07 9.654 604,290 +738 2.01% 5,833,669
2010-10-08 2010-10-06 9.654 603,552 +591 2.01% 5,826,544
2010-10-07 2010-10-05 9.654 602,961 -2,303 2.01% 5,820,839
2010-10-05 2010-09-30 9.654 605,264 +14,761 2.02% 5,843,072
2010-09-28 2010-09-24 9.654 590,503 -4,044 1.97% 5,700,573
2010-09-27 2010-09-22 9.654 594,547 -5,314 1.98% 5,739,612
2010-09-24 2010-09-21 9.146 599,861 +8,266 2.00% 5,486,128
2010-09-22 2010-09-20 9.654 591,595 -2,952 1.97% 5,711,115
2010-09-20 2010-09-16 9.654 594,547 -473 1.98% 5,739,612
2010-09-17 2010-09-15 9.823 595,020 +1,476 1.98% 5,844,954
2010-09-16 2010-09-14 9.654 593,544 -1,476 1.98% 5,729,930
2010-09-15 2010-09-13 9.654 595,020 -11,690 1.98% 5,744,179
2010-09-14 2010-09-10 9.315 606,710 -59 2.02% 5,651,521
2010-09-13 2010-09-09 9.315 606,769 +1,476 2.02% 5,652,071
2010-09-10 2010-09-08 9.315 605,293 +30,496 2.02% 5,638,322
2010-09-09 2010-09-07 9.484 574,797 -41,036 1.92% 5,451,601
2010-09-08 2010-09-06 9.654 615,833 -51,664 2.05% 5,945,102
2010-09-07 2010-09-03 8.807 667,497 -30,703 2.23% 5,878,604
2010-09-06 2010-09-02 9.146 698,200 -48,652 2.33% 6,385,503
2010-09-03 2010-09-01 9.146 746,852 +30,437 2.49% 6,830,458
2010-09-02 2010-08-31 9.484 716,415 -7,380 2.39% 6,794,761
2010-09-01 2010-08-30 9.484 723,795 +4,428 2.41% 6,864,756
2010-08-31 2010-08-27 9.823 719,367 +3,395 2.40% 7,066,429
2010-08-30 2010-08-26 9.823 715,972 +15,056 2.39% 7,033,080
2010-08-27 2010-08-25 9.654 700,916 +13,285 2.34% 6,766,473
2010-08-26 2010-08-24 10.162 687,631 +60,875 2.29% 6,987,603
2010-08-25 2010-08-23 10.162 626,756 +1,476 2.09% 6,369,000
2010-08-24 2010-08-20 10.162 625,280 +79,120 2.08% 6,354,001
2010-08-23 2010-08-19 10.162 546,160 +28,016 1.82% 5,549,996
2010-08-20 2010-08-18 10.162 518,144 +194,463 1.73% 5,265,301
2010-08-17 2010-08-13 10.162 323,681 +8,856 1.08% 3,289,198
2010-08-11 2010-08-09 10.501 314,825 +5,846 1.05% 3,305,844
2010-08-04 2010-08-02 9.823 308,979 -7,971 1.03% 3,035,138
2010-08-03 2010-07-30 9.992 316,950 -7,026 1.06% 3,167,118
2010-08-02 2010-07-29 10.162 323,976 +3,188 1.08% 3,292,195
2010-07-30 2010-07-28 9.823 320,788 -24,799 1.07% 3,151,139
2010-07-29 2010-07-27 10.162 345,587 +4,429 1.15% 3,511,803
2010-07-28 2010-07-26 10.839 341,158 +6,495 1.14% 3,697,916
2010-07-27 2010-07-23 11.009 334,663 -11,809 1.12% 3,684,195
2010-07-26 2010-07-22 9.992 346,472 +2,952 1.16% 3,462,116
2010-07-23 2010-07-21 9.823 343,520 +2,952 1.15% 3,374,439
2010-07-19 2010-07-15 10.331 340,568 +94,471 1.14% 3,518,481
2010-07-16 2010-07-14 10.501 246,097 -25,684 0.82% 2,584,161
2010-07-15 2010-07-13 9.484 271,781 +45,759 0.91% 2,577,678
2010-07-14 2010-07-12 10.162 226,022 +591 0.75% 2,296,802
2010-07-13 2010-07-09 8.638 225,431 +81,481 0.75% 1,947,177
2010-07-12 2010-07-08 8.028 143,950 -1,476 0.48% 1,155,611
2010-07-09 2010-07-07 8.468 145,426 -1,476 0.48% 1,231,498
2010-05-25 2010-05-20 7.520 146,902 -591 0.49% 1,104,669
2010-05-20 2010-05-18 7.757 147,493 -2,952 0.49% 1,144,085
2010-05-18 2010-05-14 8.129 150,445 +590 0.50% 1,223,040
2010-05-13 2010-05-11 8.807 149,855 +2,953 0.50% 1,319,763
2010-05-12 2010-05-10 8.807 146,902 +2,952 0.49% 1,293,757
2010-05-05 2010-05-03 10.839 143,950 +2,952 0.48% 1,560,318
2010-05-04 2010-04-30 10.839 140,998 +2,952 0.47% 1,528,321
2010-05-03 2010-04-29 10.162 138,046 +1,476 0.46% 1,402,803
2010-04-30 2010-04-28 11.855 136,570 +8,503 0.46% 1,619,104
2010-04-28 2010-04-26 8.333 128,067 +2,952 0.43% 1,067,146
2010-04-19 2010-04-15 7.113 125,115 +11,809 0.42% 889,980
2010-03-22 2010-03-18 6.808 113,306 -17,891 0.38% 771,437
2010-03-19 2010-03-17 6.775 131,197 -236 0.44% 888,803
2010-03-18 2010-03-16 6.775 131,433 -4,428 0.44% 890,402
2010-03-17 2010-03-15 6.775 135,861 -1,417 0.45% 920,399
2010-03-16 2010-03-12 6.775 137,278 -4,960 0.46% 929,999
2010-03-15 2010-03-11 6.775 142,238 -7,380 0.47% 963,601
2010-03-10 2010-03-08 6.775 149,618 -5,314 0.50% 1,013,597
2010-03-09 2010-03-05 6.775 154,932 -12,931 0.52% 1,049,597
2010-03-08 2010-03-04 6.639 167,863 -7,381 0.56% 1,114,455
2010-03-05 2010-03-03 6.775 175,244 -7,380 0.58% 1,187,202
2010-03-04 2010-03-02 6.775 182,624 -19,249 0.61% 1,237,198
2010-02-22 2010-02-18 6.808 201,873 +88,567 0.67% 1,374,440
2010-01-12 2010-01-08 7.384 113,306 +2,952 0.38% 836,683
2010-01-11 2010-01-07 7.791 110,354 +5,905 0.37% 859,741
2009-12-29 2009-12-24 6.368 104,449 +8,856 0.35% 665,141
2009-02-23 2009-02-19 4.811 95,593 -3,342 0.32% 459,906
2008-02-25 2008-02-21 9.847 98,935 -2,998 0.32% 974,255
2008-02-21 2008-02-19 10.800 101,933 -630 0.32% 1,100,917
2008-01-03 2007-12-31 9.371 102,563 -2,518 0.32% 961,111
2007-12-27 2007-12-20 9.053 105,081 -11,018 0.33% 951,327
2007-12-17 2007-12-13 9.530 116,099 +3,148 0.36% 1,106,396
2007-11-27 2007-11-23 9.212 112,951 +1,574 0.35% 1,040,516
2007-11-26 2007-11-22 8.894 111,377 +944 0.35% 990,637
2007-11-05 2007-11-01 9.530 110,433 +2,267 0.35% 1,052,400
2007-11-02 2007-10-31 9.371 108,166 +3,148 0.34% 1,013,616
2007-10-30 2007-10-26 9.847 105,018 +3,148 0.33% 1,034,157
2007-10-18 2007-10-16 10.483 101,870 +6,296 0.32% 1,067,877
2007-10-12 2007-10-10 11.436 95,574 -1,574 0.30% 1,092,957
2007-10-09 2007-10-05 11.436 97,148 -2,519 0.30% 1,110,957
2007-09-10 2007-09-06 10.800 99,667 +630 0.31% 1,076,443
2007-08-29 2007-08-27 12.071 99,037 -1,133 0.31% 1,195,479
2007-08-27 2007-08-23 11.753 100,170 +1,133 0.31% 1,177,336
2007-08-08 2007-08-06 12.706 99,037 +1,574 0.31% 1,258,399
2007-08-07 2007-08-03 13.977 97,463 +3,148 0.30% 1,362,239
2007-08-03 2007-08-01 13.659 94,315 +1,574 0.29% 1,288,279
2007-08-02 2007-07-31 14.771 92,741 -3,148 0.29% 1,369,890
2007-08-01 2007-07-30 14.453 95,889 +1,574 0.30% 1,385,929
2007-07-30 2007-07-26 15.248 94,315 +5,037 0.29% 1,438,079
2007-07-27 2007-07-25 15.248 89,278 +629 0.28% 1,361,277
2007-07-26 2007-07-24 14.930 88,649 +1,574 0.28% 1,323,526
2007-07-25 2007-07-23 14.612 87,075 +6,296 0.27% 1,272,366
2007-07-24 2007-07-20 14.295 80,779 -1,133 0.25% 1,154,707
2007-07-20 2007-07-18 14.930 81,912 +6,296 0.26% 1,222,943
2007-07-19 2007-07-17 15.248 75,616 +4,282 0.24% 1,152,964
2007-07-16 2007-07-12 15.248 71,334 -3,148 0.22% 1,087,674
2007-07-10 2007-07-06 13.977 74,482 +3,148 0.23% 1,041,034
2007-06-27 2007-06-25 14.295 71,334 -3,148 0.22% 1,019,694
2007-06-26 2007-06-22 14.136 74,482 0.23% 1,052,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top