History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-10-13 | 2025-10-09 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-10-10 | 2025-10-08 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-09 | 2025-10-06 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-08 | 2025-10-03 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-06 | 2025-10-02 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-10-02 | 2025-09-29 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-09-30 | 2025-09-26 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-09-29 | 2025-09-25 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-09-26 | 2025-09-24 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-23 | 2025-09-19 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-22 | 2025-09-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-18 | 2025-09-16 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-17 | 2025-09-15 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-16 | 2025-09-12 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-15 | 2025-09-11 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-09-12 | 2025-09-10 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-09-11 | 2025-09-09 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-09-10 | 2025-09-08 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-09-09 | 2025-09-05 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-09-08 | 2025-09-04 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-09-05 | 2025-09-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2025-09-01 | 2025-08-28 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-08-29 | 2025-08-27 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-08-28 | 2025-08-26 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-08-27 | 2025-08-25 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-08-26 | 2025-08-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-08-25 | 2025-08-21 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-08-22 | 2025-08-20 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-21 | 2025-08-19 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-20 | 2025-08-18 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-08-18 | 2025-08-14 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-08-15 | 2025-08-13 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-08-13 | 2025-08-11 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-08-12 | 2025-08-08 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-08-11 | 2025-08-07 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-08-08 | 2025-08-06 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-08-07 | 2025-08-05 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-08-06 | 2025-08-04 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-08-05 | 2025-08-01 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-08-04 | 2025-07-31 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-08-01 | 2025-07-30 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-07-31 | 2025-07-29 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-07-30 | 2025-07-28 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-07-29 | 2025-07-25 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-07-28 | 2025-07-24 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-07-24 | 2025-07-22 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2025-07-23 | 2025-07-21 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-07-22 | 2025-07-18 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-07-21 | 2025-07-17 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-18 | 2025-07-16 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-07-17 | 2025-07-15 | 0.144 | 32,000 | +0 | 0.01% | 4,608 |
| 2025-07-16 | 2025-07-14 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-07-15 | 2025-07-11 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-07-14 | 2025-07-10 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-07-11 | 2025-07-09 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-07-10 | 2025-07-08 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-07-09 | 2025-07-07 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-07-04 | 2025-07-02 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-07-03 | 2025-06-30 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-07-02 | 2025-06-27 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-06-26 | 2025-06-24 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-06-24 | 2025-06-20 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-23 | 2025-06-19 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-20 | 2025-06-18 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-06-19 | 2025-06-17 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-06-18 | 2025-06-16 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-06-17 | 2025-06-13 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-16 | 2025-06-12 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-06-13 | 2025-06-11 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-06-12 | 2025-06-10 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-06-11 | 2025-06-09 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-06-10 | 2025-06-06 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-06-09 | 2025-06-05 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-06-06 | 2025-06-04 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-06-05 | 2025-06-03 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-06-04 | 2025-06-02 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-03 | 2025-05-30 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-02 | 2025-05-29 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-05-30 | 2025-05-28 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-05-29 | 2025-05-27 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-05-23 | 2025-05-21 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-22 | 2025-05-20 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-05-21 | 2025-05-19 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-05-20 | 2025-05-16 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-05-19 | 2025-05-15 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-05-16 | 2025-05-14 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-05-15 | 2025-05-13 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-05-14 | 2025-05-12 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-05-13 | 2025-05-09 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-05-12 | 2025-05-08 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-09 | 2025-05-07 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-08 | 2025-05-06 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-05-07 | 2025-05-02 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-06 | 2025-04-30 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.147 | 32,000 | +0 | 0.01% | 4,704 |
| 2025-04-30 | 2025-04-28 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2025-04-29 | 2025-04-25 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2025-04-28 | 2025-04-24 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-04-25 | 2025-04-23 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-04-24 | 2025-04-22 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-23 | 2025-04-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-16 | 2025-04-14 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-15 | 2025-04-11 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-14 | 2025-04-10 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-04-11 | 2025-04-09 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-04-10 | 2025-04-08 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-04-09 | 2025-04-07 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-04-08 | 2025-04-03 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-04-01 | 2025-03-28 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-03-31 | 2025-03-27 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2025-03-28 | 2025-03-26 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-03-27 | 2025-03-25 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-03-26 | 2025-03-24 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-03-25 | 2025-03-21 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-03-24 | 2025-03-20 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-03-21 | 2025-03-19 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-03-20 | 2025-03-18 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-03-19 | 2025-03-17 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-17 | 2025-03-13 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-03-10 | 2025-03-06 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-03-07 | 2025-03-05 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-03-06 | 2025-03-04 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-05 | 2025-03-03 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-27 | 2025-02-25 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-26 | 2025-02-24 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-02-25 | 2025-02-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-02-21 | 2025-02-19 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-18 | 2025-02-14 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-17 | 2025-02-13 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-14 | 2025-02-12 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-13 | 2025-02-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-11 | 2025-02-07 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-02-10 | 2025-02-06 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-02-07 | 2025-02-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-02-05 | 2025-02-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-23 | 2025-01-21 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-01-22 | 2025-01-20 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-01-21 | 2025-01-17 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-01-16 | 2025-01-14 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-13 | 2025-01-09 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-01-10 | 2025-01-08 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-01-03 | 2024-12-31 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-20 | 2024-12-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-12-18 | 2024-12-16 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.390 | 32,000 | -20,000 | 0.01% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.300 | 52,000 | -300,000 | 0.02% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.700 | 352,000 | -60,000 | 0.16% | 246,400 |
| 2024-11-28 | 2024-11-26 | 0.680 | 412,000 | -20,000 | 0.23% | 280,160 |
| 2024-11-27 | 2024-11-25 | 0.700 | 432,000 | +280,000 | 0.24% | 302,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 152,000 | +40,000 | 0.08% | 91,200 |
| 2024-11-21 | 2024-11-19 | 0.570 | 112,000 | +80,000 | 0.06% | 63,840 |
| 2024-03-01 | 2024-02-28 | 0.078 | 32,000 | -20,000 | 0.02% | 2,496 |
| 2024-02-28 | 2024-02-26 | 0.063 | 52,000 | -20,000 | 0.03% | 3,276 |
| 2024-02-27 | 2024-02-23 | 0.068 | 72,000 | -20,000 | 0.04% | 4,896 |
| 2022-11-21 | 2022-11-17 | 0.103 | 92,000 | +20,000 | 0.05% | 9,476 |
| 2022-07-07 | 2022-07-05 | 0.180 | 72,000 | +40,000 | 0.04% | 12,960 |
| 2020-04-20 | 2020-04-16 | 0.480 | 32,000 | -4,000 | 0.02% | 15,360 |
| 2020-02-13 | 2020-02-11 | 0.450 | 36,000 | +8,000 | 0.02% | 16,200 |
| 2020-02-11 | 2020-02-07 | 0.480 | 28,000 | +4,000 | 0.02% | 13,440 |
| 2020-01-16 | 2020-01-14 | 0.545 | 24,000 | -4,000 | 0.02% | 13,080 |
| 2020-01-15 | 2020-01-13 | 0.515 | 28,000 | +4,000 | 0.02% | 14,420 |
| 2019-10-25 | 2019-10-23 | 0.525 | 24,000 | +8,000 | 0.02% | 12,600 |
| 2019-10-24 | 2019-10-22 | 0.540 | 16,000 | +16,000 | 0.01% | 8,640 |
| 2018-06-22 | 2018-06-20 | 1.175 | 0 | -539,600 | ||
| 2018-01-26 | 2018-01-24 | 2.500 | 539,600 | +162,000 | 0.42% | 1,349,000 |
| 2017-11-17 | 2017-11-15 | 5.900 | 377,600 | -1,200 | 0.29% | 2,227,840 |
| 2017-11-16 | 2017-11-14 | 5.650 | 378,800 | +1,200 | 0.29% | 2,140,220 |
| 2017-09-21 | 2017-09-19 | 5.900 | 377,600 | -2,800 | 0.35% | 2,227,840 |
| 2017-09-20 | 2017-09-18 | 5.750 | 380,400 | +2,800 | 0.36% | 2,187,300 |
| 2017-09-06 | 2017-09-04 | 5.700 | 377,600 | -2,000 | 0.35% | 2,152,320 |
| 2017-08-31 | 2017-08-29 | 5.800 | 379,600 | -400 | 0.35% | 2,201,680 |
| 2017-08-30 | 2017-08-28 | 5.850 | 380,000 | -800 | 0.35% | 2,223,000 |
| 2017-08-29 | 2017-08-25 | 5.600 | 380,800 | +3,200 | 0.36% | 2,132,480 |
| 2017-05-23 | 2017-05-19 | 6.200 | 377,600 | -19,600 | 0.35% | 2,341,120 |
| 2017-05-17 | 2017-05-15 | 6.650 | 397,200 | +19,600 | 0.37% | 2,641,380 |
| 2016-10-06 | 2016-10-04 | 10.600 | 377,600 | +64,000 | 0.43% | 4,002,560 |
| 2016-10-05 | 2016-10-03 | 10.550 | 313,600 | +2,800 | 0.36% | 3,308,480 |
| 2016-10-04 | 2016-09-30 | 10.500 | 310,800 | +74,800 | 0.35% | 3,263,400 |
| 2016-09-27 | 2016-09-23 | 10.450 | 236,000 | +76,000 | 0.27% | 2,466,200 |
| 2016-09-22 | 2016-09-20 | 11.100 | 160,000 | +160,000 | 0.18% | 1,776,000 |
| 2016-01-04 | 2015-12-29 | 10.501 | 0 | -709 | ||
| 2015-12-28 | 2015-12-22 | 10.162 | 709 | -118 | 0.00% | 7,205 |
| 2015-12-22 | 2015-12-18 | 10.331 | 827 | +827 | 0.00% | 8,544 |
| 2015-12-15 | 2015-12-11 | 10.162 | 0 | -59 | ||
| 2015-12-14 | 2015-12-10 | 10.162 | 59 | +59 | 0.00% | 600 |
| 2015-11-19 | 2015-11-17 | 11.009 | 0 | -59 | ||
| 2015-11-18 | 2015-11-16 | 10.839 | 59 | +59 | 0.00% | 640 |
| 2010-12-07 | 2010-12-03 | 9.992 | 0 | -30 | ||
| 2010-10-07 | 2010-10-05 | 9.654 | 30 | -31,883 | 0.00% | 290 |
| 2010-10-06 | 2010-10-04 | 9.654 | 31,913 | -10,924 | 0.11% | 308,080 |
| 2010-08-20 | 2010-08-18 | 10.162 | 42,837 | +42,807 | 0.14% | 435,303 |
| 2010-06-28 | 2010-06-24 | 7.452 | 30 | -31,116 | 0.00% | 224 |
| 2010-03-08 | 2010-03-04 | 6.639 | 31,146 | +31,116 | 0.10% | 206,781 |
| 2009-10-22 | 2009-10-20 | 6.470 | 30 | +30 | 0.00% | 194 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy