History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-10-13 | 2025-10-09 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-10-10 | 2025-10-08 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-09 | 2025-10-06 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-08 | 2025-10-03 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-10-06 | 2025-10-02 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-10-02 | 2025-09-29 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-09-30 | 2025-09-26 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-09-29 | 2025-09-25 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-09-26 | 2025-09-24 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-23 | 2025-09-19 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-22 | 2025-09-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-18 | 2025-09-16 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-17 | 2025-09-15 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-09-16 | 2025-09-12 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-09-15 | 2025-09-11 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-09-12 | 2025-09-10 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-09-11 | 2025-09-09 | 0.173 | 32,000 | -60,000 | 0.01% | 5,536 |
| 2025-08-29 | 2025-08-27 | 0.182 | 92,000 | +40,000 | 0.04% | 16,744 |
| 2025-08-25 | 2025-08-21 | 0.170 | 52,000 | -40,000 | 0.02% | 8,840 |
| 2025-08-21 | 2025-08-19 | 0.158 | 92,000 | -40,000 | 0.04% | 14,536 |
| 2025-08-13 | 2025-08-11 | 0.142 | 132,000 | +40,000 | 0.06% | 18,744 |
| 2025-08-07 | 2025-08-05 | 0.139 | 92,000 | +60,000 | 0.04% | 12,788 |
| 2024-10-03 | 2024-09-30 | 0.190 | 32,000 | -260,000 | 0.02% | 6,080 |
| 2024-05-30 | 2024-05-28 | 0.085 | 292,000 | +60,000 | 0.16% | 24,820 |
| 2022-11-28 | 2022-11-24 | 0.102 | 232,000 | +80,000 | 0.13% | 23,664 |
| 2022-08-18 | 2022-08-16 | 0.150 | 152,000 | +40,000 | 0.08% | 22,800 |
| 2022-07-06 | 2022-07-04 | 0.168 | 112,000 | +20,000 | 0.06% | 18,816 |
| 2022-07-04 | 2022-06-29 | 0.168 | 92,000 | +20,000 | 0.05% | 15,456 |
| 2022-05-10 | 2022-05-05 | 0.155 | 72,000 | +40,000 | 0.04% | 11,160 |
| 2020-12-23 | 2020-12-21 | 0.250 | 32,000 | -60,000 | 0.02% | 8,000 |
| 2020-12-11 | 2020-12-09 | 0.255 | 92,000 | +20,000 | 0.05% | 23,460 |
| 2020-12-01 | 2020-11-27 | 0.248 | 72,000 | +20,000 | 0.04% | 17,856 |
| 2020-11-24 | 2020-11-20 | 0.285 | 52,000 | +20,000 | 0.03% | 14,820 |
| 2020-08-31 | 2020-08-27 | 0.385 | 32,000 | -8,000 | 0.02% | 12,320 |
| 2020-07-16 | 2020-07-14 | 0.340 | 40,000 | +4,000 | 0.02% | 13,600 |
| 2020-07-15 | 2020-07-13 | 0.345 | 36,000 | +4,000 | 0.02% | 12,420 |
| 2020-01-14 | 2020-01-10 | 0.555 | 32,000 | +12,000 | 0.02% | 17,760 |
| 2020-01-13 | 2020-01-09 | 0.660 | 20,000 | +20,000 | 0.01% | 13,200 |
| 2018-04-24 | 2018-04-20 | 1.550 | 0 | -800 | ||
| 2018-03-14 | 2018-03-12 | 2.750 | 800 | +800 | 0.00% | 2,200 |
| 2018-03-07 | 2018-03-05 | 2.600 | 0 | -4,000 | ||
| 2018-03-05 | 2018-03-01 | 2.650 | 4,000 | -14,400 | 0.00% | 10,600 |
| 2018-03-01 | 2018-02-27 | 2.850 | 18,400 | -800 | 0.01% | 52,440 |
| 2018-02-28 | 2018-02-26 | 3.100 | 19,200 | -10,000 | 0.02% | 59,520 |
| 2018-02-27 | 2018-02-23 | 3.350 | 29,200 | -3,200 | 0.02% | 97,820 |
| 2018-02-26 | 2018-02-22 | 3.250 | 32,400 | +26,400 | 0.03% | 105,300 |
| 2018-02-23 | 2018-02-21 | 3.250 | 6,000 | +6,000 | 0.00% | 19,500 |
| 2018-02-09 | 2018-02-07 | 2.600 | 0 | -800 | ||
| 2018-02-07 | 2018-02-05 | 3.050 | 800 | -32,000 | 0.00% | 2,440 |
| 2018-02-06 | 2018-02-02 | 3.050 | 32,800 | +32,800 | 0.03% | 100,040 |
| 2018-01-24 | 2018-01-22 | 2.600 | 0 | -40,000 | ||
| 2018-01-23 | 2018-01-19 | 2.600 | 40,000 | +40,000 | 0.03% | 104,000 |
| 2017-10-16 | 2017-10-12 | 7.500 | 0 | -10,000 | ||
| 2017-10-13 | 2017-10-11 | 8.000 | 10,000 | +10,000 | 0.01% | 80,000 |
| 2017-09-29 | 2017-09-27 | 6.700 | 0 | -11,200 | ||
| 2017-09-28 | 2017-09-26 | 7.000 | 11,200 | +11,200 | 0.01% | 78,400 |
| 2017-07-19 | 2017-07-17 | 5.400 | 0 | -800 | ||
| 2017-06-19 | 2017-06-15 | 6.200 | 800 | -1,200 | 0.00% | 4,960 |
| 2017-06-15 | 2017-06-13 | 6.250 | 2,000 | -10,000 | 0.00% | 12,500 |
| 2017-06-14 | 2017-06-12 | 6.000 | 12,000 | +11,200 | 0.01% | 72,000 |
| 2017-06-06 | 2017-06-02 | 5.450 | 800 | -10,400 | 0.00% | 4,360 |
| 2017-06-05 | 2017-06-01 | 5.800 | 11,200 | +8,400 | 0.01% | 64,960 |
| 2017-06-01 | 2017-05-29 | 5.050 | 2,800 | +400 | 0.00% | 14,140 |
| 2017-05-31 | 2017-05-26 | 5.050 | 2,400 | +2,000 | 0.00% | 12,120 |
| 2017-05-29 | 2017-05-25 | 5.050 | 400 | -800 | 0.00% | 2,020 |
| 2017-05-26 | 2017-05-24 | 5.350 | 1,200 | +800 | 0.00% | 6,420 |
| 2017-05-25 | 2017-05-23 | 5.350 | 400 | -4,000 | 0.00% | 2,140 |
| 2017-05-23 | 2017-05-19 | 6.200 | 4,400 | -1,200 | 0.00% | 27,280 |
| 2017-05-22 | 2017-05-18 | 6.450 | 5,600 | +400 | 0.01% | 36,120 |
| 2017-05-17 | 2017-05-15 | 6.650 | 5,200 | -11,600 | 0.00% | 34,580 |
| 2017-05-16 | 2017-05-12 | 6.600 | 16,800 | +6,800 | 0.02% | 110,880 |
| 2017-05-12 | 2017-05-10 | 5.800 | 10,000 | +4,000 | 0.01% | 58,000 |
| 2017-05-09 | 2017-05-05 | 5.900 | 6,000 | +800 | 0.01% | 35,400 |
| 2017-05-02 | 2017-04-27 | 5.600 | 5,200 | +4,000 | 0.01% | 29,120 |
| 2017-03-17 | 2017-03-15 | 6.250 | 1,200 | -2,800 | 0.00% | 7,500 |
| 2017-03-14 | 2017-03-10 | 7.200 | 4,000 | -800 | 0.00% | 28,800 |
| 2016-12-01 | 2016-11-29 | 11.150 | 4,800 | -8,000 | 0.01% | 53,520 |
| 2016-11-02 | 2016-10-31 | 11.000 | 12,800 | +400 | 0.01% | 140,800 |
| 2016-11-01 | 2016-10-28 | 11.900 | 12,400 | -5,200 | 0.01% | 147,560 |
| 2016-10-31 | 2016-10-27 | 11.500 | 17,600 | +5,200 | 0.02% | 202,400 |
| 2016-10-27 | 2016-10-25 | 10.450 | 12,400 | -1,200 | 0.01% | 129,580 |
| 2016-10-17 | 2016-10-13 | 10.900 | 13,600 | +8,000 | 0.02% | 148,240 |
| 2016-09-22 | 2016-09-20 | 11.100 | 5,600 | -2,800 | 0.01% | 62,160 |
| 2016-09-21 | 2016-09-19 | 11.500 | 8,400 | +5,200 | 0.01% | 96,600 |
| 2016-09-02 | 2016-08-31 | 9.100 | 3,200 | +400 | 0.00% | 29,120 |
| 2016-08-23 | 2016-08-19 | 9.750 | 2,800 | +2,000 | 0.00% | 27,300 |
| 2016-08-04 | 2016-08-01 | 8.750 | 800 | -4,000 | 0.00% | 7,000 |
| 2016-08-03 | 2016-07-29 | 8.800 | 4,800 | -5,600 | 0.01% | 42,240 |
| 2016-07-14 | 2016-07-12 | 8.850 | 10,400 | -3,200 | 0.01% | 92,040 |
| 2016-07-13 | 2016-07-11 | 9.000 | 13,600 | +7,600 | 0.02% | 122,400 |
| 2016-07-12 | 2016-07-08 | 8.750 | 6,000 | +5,200 | 0.01% | 52,500 |
| 2016-06-16 | 2016-06-14 | 8.550 | 800 | -800 | 0.00% | 6,840 |
| 2016-06-15 | 2016-06-13 | 8.350 | 1,600 | -1,600 | 0.00% | 13,360 |
| 2016-06-06 | 2016-06-02 | 8.950 | 3,200 | -3,200 | 0.00% | 28,640 |
| 2016-06-03 | 2016-06-01 | 9.100 | 6,400 | -8,800 | 0.01% | 58,240 |
| 2016-06-02 | 2016-05-31 | 9.050 | 15,200 | +1,600 | 0.02% | 137,560 |
| 2016-06-01 | 2016-05-30 | 8.300 | 13,600 | +6,000 | 0.02% | 112,880 |
| 2016-05-31 | 2016-05-27 | 7.700 | 7,600 | -800 | 0.01% | 58,520 |
| 2016-05-27 | 2016-05-25 | 7.450 | 8,400 | +8,400 | 0.01% | 62,580 |
| 2016-05-19 | 2016-05-17 | 9.100 | 0 | -18,400 | ||
| 2016-05-18 | 2016-05-16 | 9.000 | 18,400 | +12,400 | 0.05% | 165,600 |
| 2016-05-17 | 2016-05-13 | 8.650 | 6,000 | +6,000 | 0.02% | 51,900 |
| 2016-05-11 | 2016-05-09 | 5.750 | 0 | -1,600 | ||
| 2016-04-22 | 2016-04-20 | 6.000 | 1,600 | -4,000 | 0.00% | 9,600 |
| 2016-04-21 | 2016-04-19 | 5.860 | 5,600 | +2,080 | 0.02% | 32,816 |
| 2016-04-20 | 2016-04-18 | 5.183 | 3,520 | -1,676 | 0.01% | 18,243 |
| 2016-03-23 | 2016-03-21 | 5.352 | 5,196 | -1,181 | 0.01% | 27,809 |
| 2016-03-04 | 2016-03-02 | 6.063 | 6,377 | +1,181 | 0.01% | 38,665 |
| 2016-03-01 | 2016-02-26 | 6.097 | 5,196 | -2,066 | 0.01% | 31,681 |
| 2016-02-01 | 2016-01-28 | 8.638 | 7,262 | -4,134 | 0.01% | 62,726 |
| 2015-12-21 | 2015-12-17 | 10.501 | 11,396 | +1,181 | 0.02% | 119,665 |
| 2015-12-15 | 2015-12-11 | 10.162 | 10,215 | -1,771 | 0.02% | 103,803 |
| 2015-11-09 | 2015-11-05 | 10.501 | 11,986 | +2,067 | 0.02% | 125,860 |
| 2015-10-28 | 2015-10-26 | 11.855 | 9,919 | +4,133 | 0.02% | 117,595 |
| 2015-10-23 | 2015-10-20 | 11.686 | 5,786 | -1,181 | 0.01% | 67,616 |
| 2015-10-16 | 2015-10-14 | 12.702 | 6,967 | -414 | 0.01% | 88,497 |
| 2015-10-09 | 2015-10-07 | 11.517 | 7,381 | -6,790 | 0.01% | 85,005 |
| 2015-10-08 | 2015-10-06 | 11.517 | 14,171 | +1,476 | 0.03% | 163,204 |
| 2015-10-07 | 2015-10-05 | 11.686 | 12,695 | +3,838 | 0.02% | 148,355 |
| 2015-10-06 | 2015-10-02 | 10.331 | 8,857 | +4,429 | 0.02% | 91,504 |
| 2015-09-25 | 2015-09-23 | 10.839 | 4,428 | -7,086 | 0.01% | 47,996 |
| 2015-09-22 | 2015-09-18 | 11.517 | 11,514 | +7,086 | 0.02% | 132,604 |
| 2015-09-15 | 2015-09-11 | 12.194 | 4,428 | -6,436 | 0.01% | 53,996 |
| 2015-09-14 | 2015-09-10 | 12.025 | 10,864 | -59 | 0.02% | 130,638 |
| 2015-09-11 | 2015-09-09 | 12.364 | 10,923 | +6,495 | 0.02% | 135,047 |
| 2015-09-04 | 2015-09-01 | 13.380 | 4,428 | -4,429 | 0.01% | 59,246 |
| 2015-09-02 | 2015-08-31 | 13.210 | 8,857 | +414 | 0.02% | 117,005 |
| 2015-09-01 | 2015-08-28 | 12.025 | 8,443 | +4,015 | 0.02% | 101,526 |
| 2015-08-12 | 2015-08-10 | 15.412 | 4,428 | -3,248 | 0.01% | 68,245 |
| 2015-08-11 | 2015-08-07 | 15.582 | 7,676 | +3,248 | 0.01% | 119,604 |
| 2015-07-16 | 2015-07-14 | 21.679 | 4,428 | -6,259 | 0.01% | 95,993 |
| 2015-07-15 | 2015-07-13 | 21.001 | 10,687 | +5,668 | 0.02% | 224,439 |
| 2015-07-08 | 2015-07-06 | 14.904 | 5,019 | +886 | 0.01% | 74,803 |
| 2015-06-29 | 2015-06-25 | 24.388 | 4,133 | -709 | 0.01% | 100,797 |
| 2015-06-25 | 2015-06-23 | 24.050 | 4,842 | +591 | 0.01% | 116,449 |
| 2015-06-23 | 2015-06-19 | 25.743 | 4,251 | +118 | 0.01% | 109,435 |
| 2015-06-16 | 2015-06-12 | 26.082 | 4,133 | -3,661 | 0.01% | 107,797 |
| 2015-06-15 | 2015-06-11 | 27.098 | 7,794 | +3,661 | 0.02% | 211,204 |
| 2015-06-01 | 2015-05-28 | 25.405 | 4,133 | -177 | 0.01% | 104,997 |
| 2015-05-29 | 2015-05-27 | 26.760 | 4,310 | -886 | 0.01% | 115,334 |
| 2015-05-28 | 2015-05-26 | 27.098 | 5,196 | +886 | 0.01% | 140,803 |
| 2015-05-27 | 2015-05-22 | 26.421 | 4,310 | +354 | 0.01% | 113,874 |
| 2015-05-26 | 2015-05-21 | 27.776 | 3,956 | +2,126 | 0.01% | 109,881 |
| 2015-05-20 | 2015-05-18 | 25.066 | 1,830 | -2,244 | 0.00% | 45,871 |
| 2015-05-19 | 2015-05-15 | 25.066 | 4,074 | +4,015 | 0.01% | 102,118 |
| 2015-05-14 | 2015-05-12 | 24.388 | 59 | -3,425 | 0.00% | 1,439 |
| 2015-05-13 | 2015-05-11 | 23.034 | 3,484 | +118 | 0.01% | 80,249 |
| 2015-05-12 | 2015-05-08 | 19.985 | 3,366 | -885 | 0.01% | 67,269 |
| 2015-05-11 | 2015-05-07 | 17.614 | 4,251 | +4,251 | 0.01% | 74,877 |
| 2015-05-04 | 2015-04-29 | 16.090 | 0 | -4,428 | ||
| 2015-04-30 | 2015-04-28 | 16.428 | 4,428 | +4,428 | 0.01% | 72,745 |
| 2015-03-31 | 2015-03-27 | 13.549 | 0 | -2,598 | ||
| 2015-03-30 | 2015-03-26 | 13.888 | 2,598 | -1,535 | 0.01% | 36,081 |
| 2015-03-27 | 2015-03-25 | 13.041 | 4,133 | +2,952 | 0.01% | 53,899 |
| 2015-03-25 | 2015-03-23 | 8.976 | 1,181 | -2,362 | 0.00% | 10,601 |
| 2015-03-24 | 2015-03-20 | 8.638 | 3,543 | +2,953 | 0.01% | 30,603 |
| 2015-03-05 | 2015-03-03 | 9.484 | 590 | -945 | 0.00% | 5,596 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,535 | -2,362 | 0.00% | 13,519 |
| 2015-02-11 | 2015-02-09 | 8.807 | 3,897 | +2,362 | 0.01% | 34,321 |
| 2015-02-09 | 2015-02-05 | 9.484 | 1,535 | -2,362 | 0.00% | 14,559 |
| 2015-02-06 | 2015-02-04 | 8.638 | 3,897 | +2,362 | 0.01% | 33,661 |
| 2015-01-30 | 2015-01-28 | 9.823 | 1,535 | +590 | 0.00% | 15,078 |
| 2015-01-09 | 2015-01-07 | 10.839 | 945 | -1,771 | 0.00% | 10,243 |
| 2015-01-08 | 2015-01-06 | 10.331 | 2,716 | +1,771 | 0.01% | 28,060 |
| 2015-01-05 | 2014-12-31 | 10.670 | 945 | +945 | 0.00% | 10,083 |
| 2014-12-30 | 2014-12-24 | 11.347 | 0 | -590 | ||
| 2014-12-19 | 2014-12-17 | 11.178 | 590 | -1,181 | 0.00% | 6,595 |
| 2014-12-01 | 2014-11-27 | 11.686 | 1,771 | +590 | 0.00% | 20,696 |
| 2014-11-03 | 2014-10-30 | 12.194 | 1,181 | +1,181 | 0.00% | 14,401 |
| 2014-09-22 | 2014-09-18 | 13.041 | 0 | -590 | ||
| 2014-09-19 | 2014-09-17 | 12.533 | 590 | -1,890 | 0.00% | 7,394 |
| 2014-09-18 | 2014-09-16 | 14.057 | 2,480 | +886 | 0.01% | 34,862 |
| 2014-09-17 | 2014-09-15 | 13.210 | 1,594 | +1,004 | 0.00% | 21,057 |
| 2014-09-12 | 2014-09-10 | 11.517 | 590 | -591 | 0.00% | 6,795 |
| 2014-08-01 | 2014-07-30 | 11.517 | 1,181 | +591 | 0.00% | 13,601 |
| 2014-07-22 | 2014-07-18 | 11.855 | 590 | -1,772 | 0.00% | 6,995 |
| 2014-07-21 | 2014-07-17 | 12.025 | 2,362 | +1,772 | 0.01% | 28,403 |
| 2014-07-16 | 2014-07-14 | 12.025 | 590 | -1,772 | 0.00% | 7,095 |
| 2014-07-15 | 2014-07-11 | 12.872 | 2,362 | +2,362 | 0.01% | 30,403 |
| 2014-07-08 | 2014-07-04 | 12.533 | 0 | -1,181 | ||
| 2014-07-07 | 2014-07-03 | 13.041 | 1,181 | -1,181 | 0.00% | 15,401 |
| 2014-07-04 | 2014-07-02 | 12.872 | 2,362 | +1,181 | 0.01% | 30,403 |
| 2014-04-24 | 2014-04-22 | 8.468 | 1,181 | +591 | 0.00% | 10,001 |
| 2014-03-14 | 2014-03-12 | 11.178 | 590 | +590 | 0.00% | 6,595 |
| 2014-02-18 | 2014-02-14 | 11.009 | 0 | -827 | ||
| 2014-02-17 | 2014-02-13 | 11.009 | 827 | +827 | 0.00% | 9,104 |
| 2013-04-22 | 2013-04-18 | 6.605 | 0 | -1,181 | ||
| 2013-01-30 | 2013-01-28 | 6.605 | 1,181 | -3,365 | 0.00% | 7,801 |
| 2013-01-28 | 2013-01-24 | 6.605 | 4,546 | -296 | 0.02% | 30,027 |
| 2013-01-25 | 2013-01-23 | 6.605 | 4,842 | -1,535 | 0.02% | 31,982 |
| 2013-01-10 | 2013-01-08 | 6.605 | 6,377 | +5,196 | 0.02% | 42,121 |
| 2013-01-03 | 2012-12-31 | 5.318 | 1,181 | +591 | 0.00% | 6,281 |
| 2013-01-02 | 2012-12-27 | 5.352 | 590 | +590 | 0.00% | 3,158 |
| 2010-08-04 | 2010-08-02 | 9.823 | 0 | -13,580 | ||
| 2010-08-02 | 2010-07-29 | 10.162 | 13,580 | -1,476 | 0.05% | 137,998 |
| 2010-07-30 | 2010-07-28 | 9.823 | 15,056 | +1,476 | 0.05% | 147,897 |
| 2010-07-27 | 2010-07-23 | 11.009 | 13,580 | -1,476 | 0.05% | 149,498 |
| 2010-07-14 | 2010-07-12 | 10.162 | 15,056 | -5,905 | 0.05% | 152,997 |
| 2010-05-17 | 2010-05-13 | 8.400 | 20,961 | +5,905 | 0.07% | 176,082 |
| 2010-05-06 | 2010-05-04 | 9.992 | 15,056 | +1,476 | 0.05% | 150,447 |
| 2010-05-04 | 2010-04-30 | 10.839 | 13,580 | -1,476 | 0.05% | 147,198 |
| 2010-04-30 | 2010-04-28 | 11.855 | 15,056 | -5,905 | 0.05% | 178,496 |
| 2010-01-25 | 2010-01-21 | 7.892 | 20,961 | +3,543 | 0.07% | 165,432 |
| 2010-01-12 | 2010-01-08 | 7.384 | 17,418 | +4,723 | 0.06% | 128,619 |
| 2010-01-11 | 2010-01-07 | 7.791 | 12,695 | -8,266 | 0.04% | 98,904 |
| 2009-02-23 | 2009-02-19 | 4.811 | 20,961 | -733 | 0.07% | 100,845 |
| 2008-02-25 | 2008-02-21 | 9.847 | 21,694 | -657 | 0.07% | 213,630 |
| 2007-08-08 | 2007-08-06 | 12.706 | 22,351 | +3,148 | 0.07% | 284,000 |
| 2007-08-06 | 2007-08-02 | 14.295 | 19,203 | +1,574 | 0.06% | 274,500 |
| 2007-07-31 | 2007-07-27 | 14.136 | 17,629 | +3,148 | 0.06% | 249,200 |
| 2007-07-26 | 2007-07-24 | 14.930 | 14,481 | +6,296 | 0.05% | 216,201 |
| 2007-07-25 | 2007-07-23 | 14.612 | 8,185 | +3,148 | 0.03% | 119,602 |
| 2007-07-23 | 2007-07-19 | 14.930 | 5,037 | +1,574 | 0.02% | 75,202 |
| 2007-07-06 | 2007-07-04 | 13.024 | 3,463 | +3,463 | 0.01% | 45,102 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy