History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 167,420 | +0 | 0.08% | 26,955 |
| 2025-10-13 | 2025-10-09 | 0.161 | 167,420 | +0 | 0.08% | 26,955 |
| 2025-10-10 | 2025-10-08 | 0.163 | 167,420 | +0 | 0.08% | 27,289 |
| 2025-10-09 | 2025-10-06 | 0.163 | 167,420 | +0 | 0.08% | 27,289 |
| 2025-10-08 | 2025-10-03 | 0.163 | 167,420 | +0 | 0.08% | 27,289 |
| 2025-10-06 | 2025-10-02 | 0.165 | 167,420 | +0 | 0.08% | 27,624 |
| 2025-10-03 | 2025-09-30 | 0.157 | 167,420 | +0 | 0.08% | 26,285 |
| 2025-10-02 | 2025-09-29 | 0.157 | 167,420 | +0 | 0.08% | 26,285 |
| 2025-09-30 | 2025-09-26 | 0.157 | 167,420 | +0 | 0.08% | 26,285 |
| 2025-09-29 | 2025-09-25 | 0.157 | 167,420 | +0 | 0.08% | 26,285 |
| 2025-09-26 | 2025-09-24 | 0.165 | 167,420 | +0 | 0.08% | 27,624 |
| 2025-09-25 | 2025-09-23 | 0.165 | 167,420 | +0 | 0.08% | 27,624 |
| 2025-09-24 | 2025-09-22 | 0.166 | 167,420 | +0 | 0.08% | 27,792 |
| 2025-09-23 | 2025-09-19 | 0.166 | 167,420 | +0 | 0.08% | 27,792 |
| 2025-09-22 | 2025-09-18 | 0.170 | 167,420 | +0 | 0.08% | 28,461 |
| 2025-09-19 | 2025-09-17 | 0.167 | 167,420 | +0 | 0.08% | 27,959 |
| 2025-09-18 | 2025-09-16 | 0.167 | 167,420 | +0 | 0.08% | 27,959 |
| 2025-09-17 | 2025-09-15 | 0.167 | 167,420 | +0 | 0.08% | 27,959 |
| 2025-09-16 | 2025-09-12 | 0.166 | 167,420 | +0 | 0.08% | 27,792 |
| 2025-09-15 | 2025-09-11 | 0.169 | 167,420 | +0 | 0.08% | 28,294 |
| 2025-09-12 | 2025-09-10 | 0.173 | 167,420 | +0 | 0.08% | 28,964 |
| 2025-09-11 | 2025-09-09 | 0.173 | 167,420 | +0 | 0.08% | 28,964 |
| 2025-09-10 | 2025-09-08 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-09-09 | 2025-09-05 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-09-08 | 2025-09-04 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-09-05 | 2025-09-03 | 0.175 | 167,420 | +0 | 0.08% | 29,298 |
| 2025-09-04 | 2025-09-02 | 0.175 | 167,420 | +0 | 0.08% | 29,298 |
| 2025-09-03 | 2025-09-01 | 0.175 | 167,420 | +0 | 0.08% | 29,298 |
| 2025-09-02 | 2025-08-29 | 0.179 | 167,420 | +0 | 0.08% | 29,968 |
| 2025-09-01 | 2025-08-28 | 0.185 | 167,420 | +0 | 0.08% | 30,973 |
| 2025-08-29 | 2025-08-27 | 0.182 | 167,420 | +0 | 0.08% | 30,470 |
| 2025-08-28 | 2025-08-26 | 0.174 | 167,420 | +0 | 0.08% | 29,131 |
| 2025-08-27 | 2025-08-25 | 0.169 | 167,420 | +0 | 0.08% | 28,294 |
| 2025-08-26 | 2025-08-22 | 0.170 | 167,420 | +0 | 0.08% | 28,461 |
| 2025-08-25 | 2025-08-21 | 0.170 | 167,420 | +0 | 0.08% | 28,461 |
| 2025-08-22 | 2025-08-20 | 0.160 | 167,420 | +0 | 0.08% | 26,787 |
| 2025-08-21 | 2025-08-19 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-08-20 | 2025-08-18 | 0.160 | 167,420 | +0 | 0.08% | 26,787 |
| 2025-08-19 | 2025-08-15 | 0.163 | 167,420 | +0 | 0.08% | 27,289 |
| 2025-08-18 | 2025-08-14 | 0.161 | 167,420 | +0 | 0.08% | 26,955 |
| 2025-08-15 | 2025-08-13 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-08-14 | 2025-08-12 | 0.142 | 167,420 | +0 | 0.08% | 23,774 |
| 2025-08-13 | 2025-08-11 | 0.142 | 167,420 | +0 | 0.08% | 23,774 |
| 2025-08-12 | 2025-08-08 | 0.139 | 167,420 | +0 | 0.08% | 23,271 |
| 2025-08-11 | 2025-08-07 | 0.139 | 167,420 | +0 | 0.08% | 23,271 |
| 2025-08-08 | 2025-08-06 | 0.139 | 167,420 | +0 | 0.08% | 23,271 |
| 2025-08-07 | 2025-08-05 | 0.139 | 167,420 | +0 | 0.08% | 23,271 |
| 2025-08-06 | 2025-08-04 | 0.143 | 167,420 | +0 | 0.08% | 23,941 |
| 2025-08-05 | 2025-08-01 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-08-04 | 2025-07-31 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-08-01 | 2025-07-30 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-07-31 | 2025-07-29 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-07-30 | 2025-07-28 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-07-29 | 2025-07-25 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-07-28 | 2025-07-24 | 0.140 | 167,420 | +0 | 0.08% | 23,439 |
| 2025-07-25 | 2025-07-23 | 0.149 | 167,420 | +0 | 0.08% | 24,946 |
| 2025-07-24 | 2025-07-22 | 0.143 | 167,420 | +0 | 0.08% | 23,941 |
| 2025-07-23 | 2025-07-21 | 0.142 | 167,420 | +0 | 0.08% | 23,774 |
| 2025-07-22 | 2025-07-18 | 0.137 | 167,420 | +0 | 0.08% | 22,937 |
| 2025-07-21 | 2025-07-17 | 0.131 | 167,420 | +0 | 0.08% | 21,932 |
| 2025-07-18 | 2025-07-16 | 0.131 | 167,420 | +0 | 0.08% | 21,932 |
| 2025-07-17 | 2025-07-15 | 0.144 | 167,420 | +0 | 0.08% | 24,108 |
| 2025-07-16 | 2025-07-14 | 0.149 | 167,420 | +0 | 0.08% | 24,946 |
| 2025-07-15 | 2025-07-11 | 0.149 | 167,420 | +0 | 0.08% | 24,946 |
| 2025-07-14 | 2025-07-10 | 0.147 | 167,420 | +0 | 0.08% | 24,611 |
| 2025-07-11 | 2025-07-09 | 0.147 | 167,420 | +0 | 0.08% | 24,611 |
| 2025-07-10 | 2025-07-08 | 0.147 | 167,420 | +0 | 0.08% | 24,611 |
| 2025-07-09 | 2025-07-07 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-07-08 | 2025-07-04 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-07-07 | 2025-07-03 | 0.153 | 167,420 | +0 | 0.08% | 25,615 |
| 2025-07-04 | 2025-07-02 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-07-03 | 2025-06-30 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-07-02 | 2025-06-27 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-06-30 | 2025-06-26 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-06-27 | 2025-06-25 | 0.148 | 167,420 | +0 | 0.08% | 24,778 |
| 2025-06-26 | 2025-06-24 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-06-25 | 2025-06-23 | 0.156 | 167,420 | +0 | 0.08% | 26,118 |
| 2025-06-24 | 2025-06-20 | 0.152 | 167,420 | +0 | 0.08% | 25,448 |
| 2025-06-23 | 2025-06-19 | 0.153 | 167,420 | +0 | 0.08% | 25,615 |
| 2025-06-20 | 2025-06-18 | 0.154 | 167,420 | +0 | 0.08% | 25,783 |
| 2025-06-19 | 2025-06-17 | 0.154 | 167,420 | +0 | 0.08% | 25,783 |
| 2025-06-18 | 2025-06-16 | 0.154 | 167,420 | +0 | 0.08% | 25,783 |
| 2025-06-17 | 2025-06-13 | 0.152 | 167,420 | +0 | 0.08% | 25,448 |
| 2025-06-16 | 2025-06-12 | 0.157 | 167,420 | +0 | 0.08% | 26,285 |
| 2025-06-13 | 2025-06-11 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-06-12 | 2025-06-10 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-06-11 | 2025-06-09 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-06-10 | 2025-06-06 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-06-09 | 2025-06-05 | 0.159 | 167,420 | +0 | 0.08% | 26,620 |
| 2025-06-06 | 2025-06-04 | 0.160 | 167,420 | +0 | 0.08% | 26,787 |
| 2025-06-05 | 2025-06-03 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-06-04 | 2025-06-02 | 0.152 | 167,420 | +0 | 0.08% | 25,448 |
| 2025-06-03 | 2025-05-30 | 0.152 | 167,420 | +0 | 0.08% | 25,448 |
| 2025-06-02 | 2025-05-29 | 0.151 | 167,420 | +0 | 0.08% | 25,280 |
| 2025-05-30 | 2025-05-28 | 0.153 | 167,420 | +0 | 0.08% | 25,615 |
| 2025-05-29 | 2025-05-27 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-05-28 | 2025-05-26 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-05-27 | 2025-05-23 | 0.155 | 167,420 | +0 | 0.08% | 25,950 |
| 2025-05-26 | 2025-05-22 | 0.163 | 167,420 | +0 | 0.08% | 27,289 |
| 2025-05-23 | 2025-05-21 | 0.162 | 167,420 | +0 | 0.08% | 27,122 |
| 2025-05-22 | 2025-05-20 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-05-21 | 2025-05-19 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-05-20 | 2025-05-16 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-05-19 | 2025-05-15 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-05-16 | 2025-05-14 | 0.166 | 167,420 | +0 | 0.08% | 27,792 |
| 2025-05-15 | 2025-05-13 | 0.168 | 167,420 | +0 | 0.08% | 28,127 |
| 2025-05-14 | 2025-05-12 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-05-13 | 2025-05-09 | 0.158 | 167,420 | +0 | 0.08% | 26,452 |
| 2025-05-12 | 2025-05-08 | 0.162 | 167,420 | +0 | 0.08% | 27,122 |
| 2025-05-09 | 2025-05-07 | 0.162 | 167,420 | +0 | 0.08% | 27,122 |
| 2025-05-08 | 2025-05-06 | 0.164 | 167,420 | +0 | 0.08% | 27,457 |
| 2025-05-07 | 2025-05-02 | 0.173 | 167,420 | +0 | 0.08% | 28,964 |
| 2025-05-06 | 2025-04-30 | 0.160 | 167,420 | +0 | 0.08% | 26,787 |
| 2025-05-02 | 2025-04-29 | 0.147 | 167,420 | +0 | 0.08% | 24,611 |
| 2025-04-30 | 2025-04-28 | 0.146 | 167,420 | +0 | 0.08% | 24,443 |
| 2025-04-29 | 2025-04-25 | 0.146 | 167,420 | +0 | 0.08% | 24,443 |
| 2025-04-28 | 2025-04-24 | 0.167 | 167,420 | +0 | 0.08% | 27,959 |
| 2025-04-25 | 2025-04-23 | 0.174 | 167,420 | +0 | 0.08% | 29,131 |
| 2025-04-24 | 2025-04-22 | 0.173 | 167,420 | +0 | 0.08% | 28,964 |
| 2025-04-23 | 2025-04-17 | 0.170 | 167,420 | +0 | 0.08% | 28,461 |
| 2025-04-22 | 2025-04-16 | 0.170 | 167,420 | +0 | 0.08% | 28,461 |
| 2025-04-17 | 2025-04-15 | 0.170 | 167,420 | +0 | 0.08% | 28,461 |
| 2025-04-16 | 2025-04-14 | 0.173 | 167,420 | +0 | 0.08% | 28,964 |
| 2025-04-15 | 2025-04-11 | 0.173 | 167,420 | +0 | 0.08% | 28,964 |
| 2025-04-14 | 2025-04-10 | 0.172 | 167,420 | +0 | 0.08% | 28,796 |
| 2025-04-11 | 2025-04-09 | 0.172 | 167,420 | +0 | 0.08% | 28,796 |
| 2025-04-10 | 2025-04-08 | 0.171 | 167,420 | +0 | 0.08% | 28,629 |
| 2025-04-09 | 2025-04-07 | 0.183 | 167,420 | +0 | 0.08% | 30,638 |
| 2025-04-08 | 2025-04-03 | 0.195 | 167,420 | +0 | 0.08% | 32,647 |
| 2025-04-07 | 2025-04-02 | 0.195 | 167,420 | +0 | 0.08% | 32,647 |
| 2025-04-03 | 2025-04-01 | 0.195 | 167,420 | +0 | 0.08% | 32,647 |
| 2025-04-02 | 2025-03-31 | 0.195 | 167,420 | +0 | 0.08% | 32,647 |
| 2025-04-01 | 2025-03-28 | 0.199 | 167,420 | +0 | 0.08% | 33,317 |
| 2025-03-31 | 2025-03-27 | 0.205 | 167,420 | +0 | 0.08% | 34,321 |
| 2025-03-28 | 2025-03-26 | 0.220 | 167,420 | +0 | 0.08% | 36,832 |
| 2025-03-27 | 2025-03-25 | 0.220 | 167,420 | +0 | 0.08% | 36,832 |
| 2025-03-26 | 2025-03-24 | 0.220 | 167,420 | +0 | 0.08% | 36,832 |
| 2025-03-25 | 2025-03-21 | 0.232 | 167,420 | +0 | 0.08% | 38,841 |
| 2025-03-24 | 2025-03-20 | 0.232 | 167,420 | +0 | 0.08% | 38,841 |
| 2025-03-21 | 2025-03-19 | 0.238 | 167,420 | +0 | 0.08% | 39,846 |
| 2025-03-20 | 2025-03-18 | 0.246 | 167,420 | +0 | 0.08% | 41,185 |
| 2025-03-19 | 2025-03-17 | 0.250 | 167,420 | +0 | 0.08% | 41,855 |
| 2025-03-18 | 2025-03-14 | 0.265 | 167,420 | +0 | 0.08% | 44,366 |
| 2025-03-17 | 2025-03-13 | 0.275 | 167,420 | +0 | 0.08% | 46,041 |
| 2025-03-14 | 2025-03-12 | 0.285 | 167,420 | +0 | 0.08% | 47,715 |
| 2025-03-13 | 2025-03-11 | 0.255 | 167,420 | +0 | 0.08% | 42,692 |
| 2025-03-12 | 2025-03-10 | 0.255 | 167,420 | +0 | 0.08% | 42,692 |
| 2025-03-11 | 2025-03-07 | 0.255 | 167,420 | +0 | 0.08% | 42,692 |
| 2025-03-10 | 2025-03-06 | 0.249 | 167,420 | +0 | 0.08% | 41,688 |
| 2025-03-07 | 2025-03-05 | 0.265 | 167,420 | +0 | 0.08% | 44,366 |
| 2025-03-06 | 2025-03-04 | 0.290 | 167,420 | +0 | 0.08% | 48,552 |
| 2025-03-05 | 2025-03-03 | 0.280 | 167,420 | +0 | 0.08% | 46,878 |
| 2025-03-04 | 2025-02-28 | 0.280 | 167,420 | +0 | 0.08% | 46,878 |
| 2025-03-03 | 2025-02-27 | 0.280 | 167,420 | +0 | 0.08% | 46,878 |
| 2025-02-28 | 2025-02-26 | 0.285 | 167,420 | +0 | 0.08% | 47,715 |
| 2025-02-27 | 2025-02-25 | 0.290 | 167,420 | +0 | 0.08% | 48,552 |
| 2025-02-26 | 2025-02-24 | 0.305 | 167,420 | +0 | 0.08% | 51,063 |
| 2025-02-25 | 2025-02-21 | 0.300 | 167,420 | +0 | 0.08% | 50,226 |
| 2025-02-24 | 2025-02-20 | 0.305 | 167,420 | +0 | 0.08% | 51,063 |
| 2025-02-21 | 2025-02-19 | 0.320 | 167,420 | +0 | 0.08% | 53,574 |
| 2025-02-20 | 2025-02-18 | 0.300 | 167,420 | +0 | 0.08% | 50,226 |
| 2025-02-19 | 2025-02-17 | 0.310 | 167,420 | +0 | 0.08% | 51,900 |
| 2025-02-18 | 2025-02-14 | 0.310 | 167,420 | +0 | 0.08% | 51,900 |
| 2025-02-17 | 2025-02-13 | 0.310 | 167,420 | +0 | 0.08% | 51,900 |
| 2025-02-14 | 2025-02-12 | 0.310 | 167,420 | +0 | 0.08% | 51,900 |
| 2025-02-13 | 2025-02-11 | 0.300 | 167,420 | +0 | 0.08% | 50,226 |
| 2025-02-12 | 2025-02-10 | 0.320 | 167,420 | +0 | 0.08% | 53,574 |
| 2025-02-11 | 2025-02-07 | 0.305 | 167,420 | +0 | 0.08% | 51,063 |
| 2025-02-10 | 2025-02-06 | 0.320 | 167,420 | +0 | 0.08% | 53,574 |
| 2025-02-07 | 2025-02-05 | 0.300 | 167,420 | +0 | 0.08% | 50,226 |
| 2025-02-06 | 2025-02-04 | 0.310 | 167,420 | +0 | 0.08% | 51,900 |
| 2025-02-05 | 2025-02-03 | 0.325 | 167,420 | +0 | 0.08% | 54,412 |
| 2025-02-04 | 2025-01-28 | 0.350 | 167,420 | +0 | 0.08% | 58,597 |
| 2025-02-03 | 2025-01-24 | 0.345 | 167,420 | +0 | 0.08% | 57,760 |
| 2025-01-27 | 2025-01-23 | 0.350 | 167,420 | +0 | 0.08% | 58,597 |
| 2025-01-24 | 2025-01-22 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-23 | 2025-01-21 | 0.365 | 167,420 | +0 | 0.08% | 61,108 |
| 2025-01-22 | 2025-01-20 | 0.365 | 167,420 | +0 | 0.08% | 61,108 |
| 2025-01-21 | 2025-01-17 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-20 | 2025-01-16 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-17 | 2025-01-15 | 0.365 | 167,420 | +0 | 0.08% | 61,108 |
| 2025-01-16 | 2025-01-14 | 0.375 | 167,420 | +0 | 0.08% | 62,782 |
| 2025-01-15 | 2025-01-13 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-14 | 2025-01-10 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-13 | 2025-01-09 | 0.370 | 167,420 | +0 | 0.08% | 61,945 |
| 2025-01-10 | 2025-01-08 | 0.375 | 167,420 | +0 | 0.08% | 62,782 |
| 2025-01-09 | 2025-01-07 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-08 | 2025-01-06 | 0.350 | 167,420 | +0 | 0.08% | 58,597 |
| 2025-01-07 | 2025-01-03 | 0.360 | 167,420 | +0 | 0.08% | 60,271 |
| 2025-01-06 | 2025-01-02 | 0.330 | 167,420 | +0 | 0.08% | 55,249 |
| 2025-01-03 | 2024-12-31 | 0.350 | 167,420 | +0 | 0.08% | 58,597 |
| 2025-01-02 | 2024-12-27 | 0.250 | 167,420 | +0 | 0.08% | 41,855 |
| 2024-12-30 | 2024-12-24 | 0.250 | 167,420 | +0 | 0.08% | 41,855 |
| 2024-12-27 | 2024-12-20 | 0.270 | 167,420 | +0 | 0.08% | 45,203 |
| 2024-12-23 | 2024-12-19 | 0.310 | 167,420 | +0 | 0.08% | 51,900 |
| 2024-12-20 | 2024-12-18 | 0.300 | 167,420 | +0 | 0.08% | 50,226 |
| 2024-12-19 | 2024-12-17 | 0.305 | 167,420 | +0 | 0.08% | 51,063 |
| 2024-12-18 | 2024-12-16 | 0.350 | 167,420 | +0 | 0.08% | 58,597 |
| 2024-12-17 | 2024-12-13 | 0.345 | 167,420 | +0 | 0.08% | 57,760 |
| 2024-12-16 | 2024-12-12 | 0.390 | 167,420 | -8,000 | 0.08% | 65,294 |
| 2024-12-02 | 2024-11-28 | 0.700 | 175,420 | +80,000 | 0.08% | 122,794 |
| 2024-11-04 | 2024-10-31 | 0.590 | 95,420 | -40,000 | 0.05% | 56,298 |
| 2024-10-28 | 2024-10-24 | 0.510 | 135,420 | -20,000 | 0.08% | 69,064 |
| 2024-10-25 | 2024-10-23 | 0.580 | 155,420 | +40,000 | 0.09% | 90,144 |
| 2024-10-23 | 2024-10-21 | 0.780 | 115,420 | +20,000 | 0.06% | 90,028 |
| 2024-10-18 | 2024-10-16 | 0.495 | 95,420 | +20,000 | 0.05% | 47,233 |
| 2024-10-15 | 2024-10-10 | 0.300 | 75,420 | -2,000 | 0.04% | 22,626 |
| 2024-10-04 | 2024-10-02 | 0.235 | 77,420 | -2,000 | 0.04% | 18,194 |
| 2024-07-24 | 2024-07-22 | 0.065 | 79,420 | -2,000 | 0.04% | 5,162 |
| 2023-07-18 | 2023-07-13 | 0.080 | 81,420 | -4,000 | 0.05% | 6,514 |
| 2023-04-03 | 2023-03-30 | 0.113 | 85,420 | -10,000 | 0.05% | 9,652 |
| 2023-03-17 | 2023-03-15 | 0.119 | 95,420 | -280,000 | 0.05% | 11,355 |
| 2023-03-08 | 2023-03-06 | 0.095 | 375,420 | +40,000 | 0.21% | 35,665 |
| 2023-02-10 | 2023-02-08 | 0.111 | 335,420 | +80,000 | 0.19% | 37,232 |
| 2023-01-16 | 2023-01-12 | 0.100 | 255,420 | +80,000 | 0.14% | 25,542 |
| 2022-07-05 | 2022-06-30 | 0.185 | 175,420 | -100,000 | 0.10% | 32,453 |
| 2022-05-10 | 2022-05-05 | 0.155 | 275,420 | +60,000 | 0.15% | 42,690 |
| 2022-02-16 | 2022-02-14 | 0.250 | 215,420 | -1,600 | 0.12% | 53,855 |
| 2021-11-24 | 2021-11-22 | 0.275 | 217,020 | +20,000 | 0.12% | 59,681 |
| 2021-09-02 | 2021-08-31 | 0.330 | 197,020 | -1,800 | 0.11% | 65,017 |
| 2021-08-12 | 2021-08-10 | 0.350 | 198,820 | +20,000 | 0.11% | 69,587 |
| 2021-08-03 | 2021-07-30 | 0.415 | 178,820 | +20,000 | 0.10% | 74,210 |
| 2021-07-20 | 2021-07-16 | 0.530 | 158,820 | -20,000 | 0.09% | 84,175 |
| 2021-07-14 | 2021-07-12 | 0.475 | 178,820 | -100,000 | 0.10% | 84,940 |
| 2021-06-03 | 2021-06-01 | 0.450 | 278,820 | -20,000 | 0.16% | 125,469 |
| 2021-05-12 | 2021-05-10 | 0.300 | 298,820 | +80,000 | 0.17% | 89,646 |
| 2021-05-11 | 2021-05-07 | 0.300 | 218,820 | +40,000 | 0.12% | 65,646 |
| 2021-05-10 | 2021-05-06 | 0.315 | 178,820 | +40,000 | 0.10% | 56,328 |
| 2021-04-29 | 2021-04-27 | 0.360 | 138,820 | -2,400 | 0.08% | 49,975 |
| 2021-02-04 | 2021-02-02 | 0.350 | 141,220 | -20,000 | 0.08% | 49,427 |
| 2021-01-27 | 2021-01-25 | 0.305 | 161,220 | -20,000 | 0.09% | 49,172 |
| 2021-01-21 | 2021-01-19 | 0.300 | 181,220 | -60,000 | 0.10% | 54,366 |
| 2021-01-13 | 2021-01-11 | 0.345 | 241,220 | +20,000 | 0.13% | 83,221 |
| 2020-12-21 | 2020-12-17 | 0.250 | 221,220 | +20,000 | 0.12% | 55,305 |
| 2020-12-01 | 2020-11-27 | 0.248 | 201,220 | +28,000 | 0.11% | 49,903 |
| 2020-09-17 | 2020-09-15 | 0.365 | 173,220 | +16,000 | 0.10% | 63,225 |
| 2020-09-08 | 2020-09-04 | 0.355 | 157,220 | +8,000 | 0.09% | 55,813 |
| 2020-09-04 | 2020-09-02 | 0.400 | 149,220 | +28,000 | 0.08% | 59,688 |
| 2020-08-20 | 2020-08-18 | 0.375 | 121,220 | +20,000 | 0.07% | 45,458 |
| 2020-06-08 | 2020-06-04 | 0.475 | 101,220 | +29,200 | 0.06% | 48,080 |
| 2020-06-01 | 2020-05-28 | 0.475 | 72,020 | -16,400 | 0.04% | 34,210 |
| 2020-05-18 | 2020-05-14 | 0.480 | 88,420 | -9,600 | 0.05% | 42,442 |
| 2020-05-04 | 2020-04-28 | 0.480 | 98,020 | -3,200 | 0.05% | 47,050 |
| 2020-04-23 | 2020-04-21 | 0.480 | 101,220 | -3,200 | 0.06% | 48,586 |
| 2020-02-04 | 2020-01-31 | 0.475 | 104,420 | -12,000 | 0.07% | 49,600 |
| 2020-01-13 | 2020-01-09 | 0.660 | 116,420 | +8,000 | 0.08% | 76,837 |
| 2019-10-16 | 2019-10-14 | 0.500 | 108,420 | -4,000 | 0.07% | 54,210 |
| 2019-01-16 | 2019-01-14 | 0.880 | 112,420 | -16,000 | 0.09% | 98,930 |
| 2018-11-28 | 2018-11-26 | 0.765 | 128,420 | -8,000 | 0.10% | 98,241 |
| 2018-11-27 | 2018-11-23 | 0.735 | 136,420 | -20,000 | 0.11% | 100,269 |
| 2018-11-21 | 2018-11-19 | 0.720 | 156,420 | -12,000 | 0.13% | 112,622 |
| 2018-10-22 | 2018-10-18 | 0.800 | 168,420 | -12,000 | 0.13% | 134,736 |
| 2018-10-10 | 2018-10-08 | 0.845 | 180,420 | +12,000 | 0.14% | 152,455 |
| 2018-09-03 | 2018-08-30 | 0.920 | 168,420 | +20,000 | 0.13% | 154,946 |
| 2018-08-13 | 2018-08-09 | 0.990 | 148,420 | -20,000 | 0.12% | 146,936 |
| 2018-08-10 | 2018-08-08 | 1.000 | 168,420 | +20,000 | 0.13% | 168,420 |
| 2018-08-06 | 2018-08-02 | 1.060 | 148,420 | -4,000 | 0.12% | 157,325 |
| 2018-08-02 | 2018-07-31 | 1.090 | 152,420 | -30,000 | 0.12% | 166,138 |
| 2018-07-30 | 2018-07-26 | 0.925 | 182,420 | +4,000 | 0.15% | 168,738 |
| 2018-07-27 | 2018-07-25 | 0.950 | 178,420 | -42,000 | 0.14% | 169,499 |
| 2018-07-12 | 2018-07-10 | 1.000 | 220,420 | -4,000 | 0.18% | 220,420 |
| 2018-06-05 | 2018-06-01 | 1.250 | 224,420 | -34,000 | 0.18% | 280,525 |
| 2018-06-04 | 2018-05-31 | 1.250 | 258,420 | -2,000 | 0.21% | 323,025 |
| 2018-06-01 | 2018-05-30 | 1.250 | 260,420 | -20,000 | 0.21% | 325,525 |
| 2018-05-31 | 2018-05-29 | 1.300 | 280,420 | -20,000 | 0.22% | 364,546 |
| 2018-05-30 | 2018-05-28 | 1.300 | 300,420 | +20,000 | 0.24% | 390,546 |
| 2018-05-28 | 2018-05-24 | 1.300 | 280,420 | -16,000 | 0.22% | 364,546 |
| 2018-05-21 | 2018-05-17 | 1.300 | 296,420 | -4,000 | 0.24% | 385,346 |
| 2018-05-18 | 2018-05-16 | 1.300 | 300,420 | -20,000 | 0.24% | 390,546 |
| 2018-05-17 | 2018-05-15 | 1.250 | 320,420 | +20,000 | 0.26% | 400,525 |
| 2018-05-16 | 2018-05-14 | 1.350 | 300,420 | -20,000 | 0.24% | 405,567 |
| 2018-05-08 | 2018-05-04 | 1.300 | 320,420 | +20,000 | 0.26% | 416,546 |
| 2018-05-07 | 2018-05-03 | 1.350 | 300,420 | +2,000 | 0.24% | 405,567 |
| 2018-05-04 | 2018-05-02 | 1.350 | 298,420 | -8,000 | 0.24% | 402,867 |
| 2018-04-26 | 2018-04-24 | 1.500 | 306,420 | -4,000 | 0.25% | 459,630 |
| 2018-04-23 | 2018-04-19 | 1.550 | 310,420 | -20,800 | 0.25% | 481,151 |
| 2018-04-20 | 2018-04-18 | 2.000 | 331,220 | -6,000 | 0.27% | 662,440 |
| 2018-04-18 | 2018-04-16 | 2.150 | 337,220 | -2,000 | 0.27% | 725,023 |
| 2018-04-13 | 2018-04-11 | 2.050 | 339,220 | +4,000 | 0.27% | 695,401 |
| 2018-04-12 | 2018-04-10 | 2.000 | 335,220 | +4,000 | 0.27% | 670,440 |
| 2018-04-11 | 2018-04-09 | 2.200 | 331,220 | +26,000 | 0.27% | 728,684 |
| 2018-04-09 | 2018-04-04 | 2.200 | 305,220 | -8,000 | 0.24% | 671,484 |
| 2018-04-04 | 2018-03-29 | 2.350 | 313,220 | -10,000 | 0.25% | 736,067 |
| 2018-04-03 | 2018-03-28 | 2.400 | 323,220 | +10,000 | 0.26% | 775,728 |
| 2018-03-28 | 2018-03-26 | 2.450 | 313,220 | -8,000 | 0.25% | 767,389 |
| 2018-03-27 | 2018-03-23 | 2.300 | 321,220 | +8,000 | 0.26% | 738,806 |
| 2018-03-26 | 2018-03-22 | 2.450 | 313,220 | +16,000 | 0.25% | 767,389 |
| 2018-03-21 | 2018-03-19 | 2.600 | 297,220 | -3,200 | 0.24% | 772,772 |
| 2018-03-19 | 2018-03-15 | 2.600 | 300,420 | -2,000 | 0.24% | 781,092 |
| 2018-03-15 | 2018-03-13 | 2.650 | 302,420 | -10,000 | 0.24% | 801,413 |
| 2018-03-14 | 2018-03-12 | 2.750 | 312,420 | +20,000 | 0.25% | 859,155 |
| 2018-03-12 | 2018-03-08 | 2.550 | 292,420 | +4,000 | 0.23% | 745,671 |
| 2018-03-09 | 2018-03-07 | 2.600 | 288,420 | +1,200 | 0.23% | 749,892 |
| 2018-03-08 | 2018-03-06 | 2.650 | 287,220 | -10,000 | 0.23% | 761,133 |
| 2018-03-07 | 2018-03-05 | 2.600 | 297,220 | +6,000 | 0.24% | 772,772 |
| 2018-03-06 | 2018-03-02 | 2.750 | 291,220 | +2,000 | 0.23% | 800,855 |
| 2018-03-02 | 2018-02-28 | 2.700 | 289,220 | +34,000 | 0.23% | 780,894 |
| 2018-03-01 | 2018-02-27 | 2.850 | 255,220 | -10,000 | 0.20% | 727,377 |
| 2018-02-28 | 2018-02-26 | 3.100 | 265,220 | -24,400 | 0.21% | 822,182 |
| 2018-02-27 | 2018-02-23 | 3.350 | 289,620 | +55,200 | 0.23% | 970,227 |
| 2018-02-26 | 2018-02-22 | 3.250 | 234,420 | +47,600 | 0.19% | 761,865 |
| 2018-02-23 | 2018-02-21 | 3.250 | 186,820 | +86,400 | 0.15% | 607,165 |
| 2018-02-20 | 2018-02-13 | 2.500 | 100,420 | +10,000 | 0.08% | 251,050 |
| 2018-02-13 | 2018-02-09 | 2.400 | 90,420 | +18,000 | 0.07% | 217,008 |
| 2018-02-09 | 2018-02-07 | 2.600 | 72,420 | -10,000 | 0.06% | 188,292 |
| 2018-02-08 | 2018-02-06 | 2.750 | 82,420 | -58,000 | 0.07% | 226,655 |
| 2018-02-07 | 2018-02-05 | 3.050 | 140,420 | +8,000 | 0.11% | 428,281 |
| 2018-02-06 | 2018-02-02 | 3.050 | 132,420 | -1,600 | 0.10% | 403,881 |
| 2018-02-02 | 2018-01-31 | 2.700 | 134,020 | -73,600 | 0.10% | 361,854 |
| 2018-02-01 | 2018-01-30 | 2.600 | 207,620 | -6,000 | 0.16% | 539,812 |
| 2018-01-31 | 2018-01-29 | 2.600 | 213,620 | +10,000 | 0.17% | 555,412 |
| 2018-01-25 | 2018-01-23 | 2.600 | 203,620 | -52,000 | 0.16% | 529,412 |
| 2018-01-24 | 2018-01-22 | 2.600 | 255,620 | +10,000 | 0.20% | 664,612 |
| 2018-01-23 | 2018-01-19 | 2.600 | 245,620 | +111,200 | 0.19% | 638,612 |
| 2018-01-22 | 2018-01-18 | 2.300 | 134,420 | +34,000 | 0.10% | 309,166 |
| 2018-01-19 | 2018-01-17 | 2.500 | 100,420 | +24,400 | 0.08% | 251,050 |
| 2018-01-18 | 2018-01-16 | 3.000 | 76,020 | +9,600 | 0.06% | 228,060 |
| 2018-01-16 | 2018-01-12 | 3.500 | 66,420 | +4,400 | 0.05% | 232,470 |
| 2018-01-15 | 2018-01-11 | 3.650 | 62,020 | +9,200 | 0.05% | 226,373 |
| 2018-01-12 | 2018-01-10 | 4.000 | 52,820 | +2,000 | 0.04% | 211,280 |
| 2018-01-09 | 2018-01-05 | 4.250 | 50,820 | -1,200 | 0.04% | 215,985 |
| 2018-01-05 | 2018-01-03 | 3.950 | 52,020 | +5,200 | 0.04% | 205,479 |
| 2018-01-04 | 2018-01-02 | 4.100 | 46,820 | +1,200 | 0.04% | 191,962 |
| 2017-12-06 | 2017-12-04 | 5.150 | 45,620 | +1,200 | 0.04% | 234,943 |
| 2017-12-01 | 2017-11-29 | 4.950 | 44,420 | +10,000 | 0.03% | 219,879 |
| 2017-11-07 | 2017-11-03 | 6.600 | 34,420 | -1,600 | 0.03% | 227,172 |
| 2017-10-23 | 2017-10-19 | 7.000 | 36,020 | -6,000 | 0.03% | 252,140 |
| 2017-10-16 | 2017-10-12 | 7.500 | 42,020 | -6,000 | 0.03% | 315,150 |
| 2017-10-13 | 2017-10-11 | 8.000 | 48,020 | +8,000 | 0.04% | 384,160 |
| 2017-10-06 | 2017-10-03 | 6.750 | 40,020 | -6,000 | 0.04% | 270,135 |
| 2017-10-03 | 2017-09-28 | 6.600 | 46,020 | -6,000 | 0.04% | 303,732 |
| 2017-09-28 | 2017-09-26 | 7.000 | 52,020 | +1,200 | 0.05% | 364,140 |
| 2017-09-15 | 2017-09-13 | 5.850 | 50,820 | -2,000 | 0.05% | 297,297 |
| 2017-09-13 | 2017-09-11 | 5.550 | 52,820 | -2,000 | 0.05% | 293,151 |
| 2017-09-01 | 2017-08-30 | 5.900 | 54,820 | +4,000 | 0.05% | 323,438 |
| 2017-08-30 | 2017-08-28 | 5.850 | 50,820 | -4,000 | 0.05% | 297,297 |
| 2017-08-28 | 2017-08-24 | 5.800 | 54,820 | +10,000 | 0.05% | 317,956 |
| 2017-08-11 | 2017-08-09 | 5.000 | 44,820 | -4,000 | 0.04% | 224,100 |
| 2017-08-01 | 2017-07-28 | 5.050 | 48,820 | +4,000 | 0.05% | 246,541 |
| 2017-07-11 | 2017-07-07 | 5.200 | 44,820 | -7,200 | 0.04% | 233,064 |
| 2017-06-22 | 2017-06-20 | 5.650 | 52,020 | -24,000 | 0.05% | 293,913 |
| 2017-06-19 | 2017-06-15 | 6.200 | 76,020 | +12,000 | 0.07% | 471,324 |
| 2017-06-16 | 2017-06-14 | 6.300 | 64,020 | -12,000 | 0.06% | 403,326 |
| 2017-06-15 | 2017-06-13 | 6.250 | 76,020 | -4,000 | 0.07% | 475,125 |
| 2017-06-14 | 2017-06-12 | 6.000 | 80,020 | +24,000 | 0.07% | 480,120 |
| 2017-06-06 | 2017-06-02 | 5.450 | 56,020 | -2,800 | 0.05% | 305,309 |
| 2017-06-05 | 2017-06-01 | 5.800 | 58,820 | +2,000 | 0.05% | 341,156 |
| 2017-05-25 | 2017-05-23 | 5.350 | 56,820 | +800 | 0.05% | 303,987 |
| 2017-05-24 | 2017-05-22 | 5.650 | 56,020 | -2,000 | 0.05% | 316,513 |
| 2017-05-22 | 2017-05-18 | 6.450 | 58,020 | -20,000 | 0.05% | 374,229 |
| 2017-05-17 | 2017-05-15 | 6.650 | 78,020 | -12,000 | 0.07% | 518,833 |
| 2017-05-16 | 2017-05-12 | 6.600 | 90,020 | +21,200 | 0.10% | 594,132 |
| 2017-05-15 | 2017-05-11 | 5.900 | 68,820 | -2,800 | 0.08% | 406,038 |
| 2017-05-12 | 2017-05-10 | 5.800 | 71,620 | +2,000 | 0.08% | 415,396 |
| 2017-05-11 | 2017-05-09 | 5.600 | 69,620 | -2,000 | 0.08% | 389,872 |
| 2017-05-09 | 2017-05-05 | 5.900 | 71,620 | +2,000 | 0.08% | 422,558 |
| 2017-05-05 | 2017-05-02 | 5.700 | 69,620 | -4,000 | 0.08% | 396,834 |
| 2017-05-04 | 2017-04-28 | 5.600 | 73,620 | -2,000 | 0.08% | 412,272 |
| 2017-05-02 | 2017-04-27 | 5.600 | 75,620 | +9,600 | 0.08% | 423,472 |
| 2017-04-21 | 2017-04-19 | 5.300 | 66,020 | +800 | 0.07% | 349,906 |
| 2017-04-18 | 2017-04-12 | 5.500 | 65,220 | +4,000 | 0.07% | 358,710 |
| 2017-04-13 | 2017-04-11 | 5.600 | 61,220 | -8,000 | 0.07% | 342,832 |
| 2017-04-12 | 2017-04-10 | 5.550 | 69,220 | -4,000 | 0.08% | 384,171 |
| 2017-04-06 | 2017-04-03 | 5.550 | 73,220 | -2,000 | 0.08% | 406,371 |
| 2017-04-05 | 2017-03-31 | 5.700 | 75,220 | +10,000 | 0.08% | 428,754 |
| 2017-04-03 | 2017-03-30 | 5.400 | 65,220 | -10,000 | 0.07% | 352,188 |
| 2017-03-27 | 2017-03-23 | 5.450 | 75,220 | +22,000 | 0.08% | 409,949 |
| 2017-03-15 | 2017-03-13 | 7.000 | 53,220 | +1,200 | 0.06% | 372,540 |
| 2017-02-27 | 2017-02-23 | 8.050 | 52,020 | +10,000 | 0.06% | 418,761 |
| 2017-02-08 | 2017-02-06 | 8.950 | 42,020 | -6,000 | 0.05% | 376,079 |
| 2016-12-28 | 2016-12-22 | 9.000 | 48,020 | +2,000 | 0.05% | 432,180 |
| 2016-12-06 | 2016-12-02 | 9.700 | 46,020 | +6,000 | 0.05% | 446,394 |
| 2016-12-01 | 2016-11-29 | 11.150 | 40,020 | -3,600 | 0.04% | 446,223 |
| 2016-11-30 | 2016-11-28 | 10.150 | 43,620 | +1,600 | 0.05% | 442,743 |
| 2016-11-28 | 2016-11-24 | 11.100 | 42,020 | -2,000 | 0.05% | 466,422 |
| 2016-11-24 | 2016-11-22 | 11.100 | 44,020 | -18,000 | 0.05% | 488,622 |
| 2016-11-21 | 2016-11-17 | 11.450 | 62,020 | +10,000 | 0.07% | 710,129 |
| 2016-11-14 | 2016-11-10 | 10.900 | 52,020 | +2,000 | 0.06% | 567,018 |
| 2016-11-02 | 2016-10-31 | 11.000 | 50,020 | +3,600 | 0.06% | 550,220 |
| 2016-10-31 | 2016-10-27 | 11.500 | 46,420 | -7,600 | 0.05% | 533,830 |
| 2016-10-20 | 2016-10-18 | 10.500 | 54,020 | -8,000 | 0.06% | 567,210 |
| 2016-10-13 | 2016-10-11 | 10.650 | 62,020 | -10,000 | 0.07% | 660,513 |
| 2016-09-30 | 2016-09-28 | 10.150 | 72,020 | +30,000 | 0.08% | 731,003 |
| 2016-09-22 | 2016-09-20 | 11.100 | 42,020 | -4,000 | 0.05% | 466,422 |
| 2016-09-21 | 2016-09-19 | 11.500 | 46,020 | -10,000 | 0.05% | 529,230 |
| 2016-09-07 | 2016-09-05 | 9.150 | 56,020 | -1,200 | 0.06% | 512,583 |
| 2016-09-02 | 2016-08-31 | 9.100 | 57,220 | +4,000 | 0.07% | 520,702 |
| 2016-09-01 | 2016-08-30 | 9.100 | 53,220 | +1,200 | 0.06% | 484,302 |
| 2016-08-26 | 2016-08-24 | 9.450 | 52,020 | +4,000 | 0.06% | 491,589 |
| 2016-08-25 | 2016-08-23 | 9.600 | 48,020 | -3,600 | 0.05% | 460,992 |
| 2016-08-24 | 2016-08-22 | 9.650 | 51,620 | +3,600 | 0.06% | 498,133 |
| 2016-08-19 | 2016-08-17 | 9.300 | 48,020 | +1,200 | 0.05% | 446,586 |
| 2016-08-18 | 2016-08-16 | 9.400 | 46,820 | -6,000 | 0.05% | 440,108 |
| 2016-07-19 | 2016-07-15 | 9.100 | 52,820 | -10,000 | 0.06% | 480,662 |
| 2016-07-15 | 2016-07-13 | 8.900 | 62,820 | -10,000 | 0.07% | 559,098 |
| 2016-07-13 | 2016-07-11 | 9.000 | 72,820 | +18,000 | 0.08% | 655,380 |
| 2016-07-12 | 2016-07-08 | 8.750 | 54,820 | +2,000 | 0.06% | 479,675 |
| 2016-07-08 | 2016-07-06 | 8.700 | 52,820 | -400 | 0.06% | 459,534 |
| 2016-07-07 | 2016-07-05 | 8.600 | 53,220 | -4,000 | 0.06% | 457,692 |
| 2016-07-04 | 2016-06-29 | 8.500 | 57,220 | -400 | 0.07% | 486,370 |
| 2016-06-30 | 2016-06-28 | 8.400 | 57,620 | +400 | 0.07% | 484,008 |
| 2016-06-28 | 2016-06-24 | 8.500 | 57,220 | +3,600 | 0.07% | 486,370 |
| 2016-06-27 | 2016-06-23 | 8.550 | 53,620 | -3,600 | 0.06% | 458,451 |
| 2016-06-22 | 2016-06-20 | 8.300 | 57,220 | +100 | 0.07% | 474,926 |
| 2016-06-15 | 2016-06-13 | 8.350 | 57,120 | -400 | 0.07% | 476,952 |
| 2016-06-02 | 2016-05-31 | 9.050 | 57,520 | -400 | 0.07% | 520,556 |
| 2016-06-01 | 2016-05-30 | 8.300 | 57,920 | -8,200 | 0.07% | 480,736 |
| 2016-05-30 | 2016-05-26 | 7.750 | 66,120 | +320 | 0.08% | 512,430 |
| 2016-05-27 | 2016-05-25 | 7.450 | 65,800 | +52,000 | 0.08% | 490,210 |
| 2016-05-25 | 2016-05-23 | 8.000 | 13,800 | +320 | 0.04% | 110,400 |
| 2016-05-20 | 2016-05-18 | 9.050 | 13,480 | -200 | 0.04% | 121,994 |
| 2016-05-18 | 2016-05-16 | 9.000 | 13,680 | -4,320 | 0.04% | 123,120 |
| 2016-05-17 | 2016-05-13 | 8.650 | 18,000 | -1,480 | 0.05% | 155,700 |
| 2016-05-16 | 2016-05-12 | 8.000 | 19,480 | -5,000 | 0.06% | 155,840 |
| 2016-05-13 | 2016-05-11 | 6.850 | 24,480 | -14,400 | 0.07% | 167,688 |
| 2016-05-12 | 2016-05-10 | 5.850 | 38,880 | -6,400 | 0.11% | 227,448 |
| 2016-05-11 | 2016-05-09 | 5.750 | 45,280 | +4,400 | 0.13% | 260,360 |
| 2016-05-06 | 2016-05-04 | 6.250 | 40,880 | -400 | 0.12% | 255,500 |
| 2016-05-03 | 2016-04-28 | 6.350 | 41,280 | -3,200 | 0.12% | 262,128 |
| 2016-04-29 | 2016-04-27 | 6.250 | 44,480 | +3,200 | 0.13% | 278,000 |
| 2016-04-28 | 2016-04-26 | 6.250 | 41,280 | +800 | 0.12% | 258,000 |
| 2016-04-25 | 2016-04-21 | 6.000 | 40,480 | +3,200 | 0.12% | 242,880 |
| 2016-04-22 | 2016-04-20 | 6.000 | 37,280 | -2,800 | 0.11% | 223,680 |
| 2016-04-20 | 2016-04-18 | 5.183 | 40,080 | -17,311 | 0.11% | 207,716 |
| 2016-03-16 | 2016-03-14 | 5.758 | 57,391 | -413 | 0.11% | 330,479 |
| 2016-03-15 | 2016-03-11 | 5.725 | 57,804 | -9,743 | 0.11% | 330,899 |
| 2016-03-09 | 2016-03-07 | 5.962 | 67,547 | +5,078 | 0.13% | 402,689 |
| 2016-03-07 | 2016-03-03 | 5.758 | 62,469 | -12,576 | 0.12% | 359,720 |
| 2016-03-02 | 2016-02-29 | 5.555 | 75,045 | +2,420 | 0.15% | 416,886 |
| 2016-02-26 | 2016-02-24 | 6.368 | 72,625 | +2,953 | 0.14% | 462,483 |
| 2016-02-23 | 2016-02-19 | 7.384 | 69,672 | +1,712 | 0.14% | 514,477 |
| 2016-01-25 | 2016-01-21 | 8.129 | 67,960 | -2,893 | 0.13% | 552,479 |
| 2016-01-21 | 2016-01-19 | 9.654 | 70,853 | -59 | 0.14% | 683,998 |
| 2016-01-04 | 2015-12-29 | 10.501 | 70,912 | -2,953 | 0.14% | 744,617 |
| 2015-12-29 | 2015-12-24 | 10.162 | 73,865 | +886 | 0.14% | 750,605 |
| 2015-12-14 | 2015-12-10 | 10.162 | 72,979 | -8,856 | 0.14% | 741,602 |
| 2015-12-09 | 2015-12-07 | 10.670 | 81,835 | +2,066 | 0.16% | 873,175 |
| 2015-12-08 | 2015-12-04 | 10.501 | 79,769 | +21,433 | 0.15% | 837,621 |
| 2015-12-03 | 2015-12-01 | 10.670 | 58,336 | +2,952 | 0.11% | 622,442 |
| 2015-11-30 | 2015-11-26 | 10.839 | 55,384 | +591 | 0.11% | 600,324 |
| 2015-11-18 | 2015-11-16 | 10.839 | 54,793 | +5,078 | 0.11% | 593,918 |
| 2015-11-17 | 2015-11-13 | 10.501 | 49,715 | +2,952 | 0.10% | 522,036 |
| 2015-11-13 | 2015-11-11 | 11.009 | 46,763 | -5,905 | 0.09% | 514,798 |
| 2015-11-03 | 2015-10-30 | 11.009 | 52,668 | +2,953 | 0.10% | 579,805 |
| 2015-10-13 | 2015-10-09 | 12.533 | 49,715 | -2,953 | 0.10% | 623,076 |
| 2015-10-08 | 2015-10-06 | 11.517 | 52,668 | -2,952 | 0.10% | 606,565 |
| 2015-10-07 | 2015-10-05 | 11.686 | 55,620 | -12,990 | 0.11% | 649,982 |
| 2015-10-06 | 2015-10-02 | 10.331 | 68,610 | +2,953 | 0.13% | 708,825 |
| 2015-09-21 | 2015-09-17 | 10.501 | 65,657 | +11,809 | 0.13% | 689,436 |
| 2015-09-10 | 2015-09-08 | 10.839 | 53,848 | +5,904 | 0.10% | 583,675 |
| 2015-09-04 | 2015-09-01 | 13.380 | 47,944 | -2,952 | 0.09% | 641,480 |
| 2015-09-02 | 2015-08-31 | 13.210 | 50,896 | +6,495 | 0.10% | 672,357 |
| 2015-09-01 | 2015-08-28 | 12.025 | 44,401 | -11,809 | 0.09% | 533,916 |
| 2015-08-31 | 2015-08-27 | 10.839 | 56,210 | +11,218 | 0.11% | 609,277 |
| 2015-08-27 | 2015-08-25 | 10.501 | 44,992 | +2,952 | 0.09% | 472,442 |
| 2015-08-26 | 2015-08-24 | 10.331 | 42,040 | +3,838 | 0.08% | 434,324 |
| 2015-08-11 | 2015-08-07 | 15.582 | 38,202 | -8,856 | 0.07% | 595,245 |
| 2015-08-10 | 2015-08-06 | 15.412 | 47,058 | -2,953 | 0.09% | 725,264 |
| 2015-08-04 | 2015-07-31 | 16.428 | 50,011 | -2,952 | 0.10% | 821,597 |
| 2015-07-30 | 2015-07-28 | 16.598 | 52,963 | +295 | 0.10% | 879,063 |
| 2015-07-17 | 2015-07-15 | 20.324 | 52,668 | -590 | 0.12% | 1,070,409 |
| 2015-07-16 | 2015-07-14 | 21.679 | 53,258 | +3,897 | 0.12% | 1,154,560 |
| 2015-07-15 | 2015-07-13 | 21.001 | 49,361 | -10,687 | 0.11% | 1,036,638 |
| 2015-07-14 | 2015-07-10 | 14.057 | 60,048 | -295 | 0.14% | 844,108 |
| 2015-07-09 | 2015-07-07 | 13.210 | 60,343 | +295 | 0.14% | 797,155 |
| 2015-07-07 | 2015-07-03 | 17.275 | 60,048 | +2,952 | 0.14% | 1,037,338 |
| 2015-07-02 | 2015-06-29 | 20.662 | 57,096 | +591 | 0.13% | 1,179,742 |
| 2015-06-30 | 2015-06-26 | 23.711 | 56,505 | -178 | 0.13% | 1,339,789 |
| 2015-06-25 | 2015-06-23 | 24.050 | 56,683 | +296 | 0.13% | 1,363,210 |
| 2015-06-24 | 2015-06-22 | 25.405 | 56,387 | +2,952 | 0.13% | 1,432,491 |
| 2015-06-23 | 2015-06-19 | 25.743 | 53,435 | +11,691 | 0.12% | 1,375,596 |
| 2015-06-16 | 2015-06-12 | 26.082 | 41,744 | +2,361 | 0.10% | 1,088,770 |
| 2015-06-08 | 2015-06-04 | 25.066 | 39,383 | -1,476 | 0.09% | 987,170 |
| 2015-06-05 | 2015-06-03 | 24.050 | 40,859 | +296 | 0.10% | 982,647 |
| 2015-05-29 | 2015-05-27 | 26.760 | 40,563 | +1,180 | 0.09% | 1,085,447 |
| 2015-05-27 | 2015-05-22 | 26.421 | 39,383 | +1,063 | 0.09% | 1,040,531 |
| 2015-05-26 | 2015-05-21 | 27.776 | 38,320 | -295 | 0.09% | 1,064,366 |
| 2015-05-22 | 2015-05-20 | 23.372 | 38,615 | +2,067 | 0.09% | 902,520 |
| 2015-05-21 | 2015-05-19 | 23.372 | 36,548 | +1,476 | 0.09% | 854,209 |
| 2015-05-15 | 2015-05-13 | 23.034 | 35,072 | -29,523 | 0.08% | 807,832 |
| 2015-05-14 | 2015-05-12 | 24.388 | 64,595 | -118 | 0.15% | 1,575,371 |
| 2015-05-13 | 2015-05-11 | 23.034 | 64,713 | +32,475 | 0.15% | 1,490,569 |
| 2015-05-12 | 2015-05-08 | 19.985 | 32,238 | -5,019 | 0.08% | 644,275 |
| 2015-05-11 | 2015-05-07 | 17.614 | 37,257 | +2,952 | 0.09% | 656,240 |
| 2015-05-05 | 2015-04-30 | 15.582 | 34,305 | +1,476 | 0.08% | 534,523 |
| 2015-04-30 | 2015-04-28 | 16.428 | 32,829 | -5,550 | 0.08% | 539,325 |
| 2015-04-29 | 2015-04-27 | 15.243 | 38,379 | -886 | 0.09% | 585,002 |
| 2015-04-01 | 2015-03-30 | 13.718 | 39,265 | +5,255 | 0.09% | 538,657 |
| 2015-03-31 | 2015-03-27 | 13.549 | 34,010 | -9,151 | 0.08% | 460,806 |
| 2015-03-30 | 2015-03-26 | 13.888 | 43,161 | +1,358 | 0.10% | 599,414 |
| 2015-03-27 | 2015-03-25 | 13.041 | 41,803 | +295 | 0.10% | 545,155 |
| 2015-03-24 | 2015-03-20 | 8.638 | 41,508 | -177 | 0.10% | 358,528 |
| 2015-03-23 | 2015-03-19 | 9.315 | 41,685 | +177 | 0.10% | 388,297 |
| 2014-12-08 | 2014-12-04 | 11.517 | 41,508 | +7,557 | 0.10% | 478,038 |
| 2014-12-04 | 2014-12-02 | 12.194 | 33,951 | +2,953 | 0.08% | 414,006 |
| 2014-12-01 | 2014-11-27 | 11.686 | 30,998 | +885 | 0.07% | 362,247 |
| 2014-10-17 | 2014-10-15 | 13.718 | 30,113 | -1,476 | 0.07% | 413,105 |
| 2014-10-09 | 2014-10-07 | 13.041 | 31,589 | +14,761 | 0.08% | 411,953 |
| 2014-10-06 | 2014-09-30 | 12.872 | 16,828 | -2,952 | 0.04% | 216,605 |
| 2014-09-29 | 2014-09-25 | 13.380 | 19,780 | -3,306 | 0.05% | 264,652 |
| 2014-09-26 | 2014-09-24 | 13.888 | 23,086 | -1,476 | 0.05% | 320,615 |
| 2014-09-25 | 2014-09-23 | 13.549 | 24,562 | -237 | 0.06% | 332,794 |
| 2014-09-18 | 2014-09-16 | 14.057 | 24,799 | -1,240 | 0.06% | 348,605 |
| 2014-09-17 | 2014-09-15 | 13.210 | 26,039 | +1,477 | 0.06% | 343,986 |
| 2014-09-15 | 2014-09-11 | 11.517 | 24,562 | +8,856 | 0.06% | 282,875 |
| 2014-07-31 | 2014-07-29 | 11.178 | 15,706 | +1,712 | 0.05% | 175,562 |
| 2014-07-29 | 2014-07-25 | 11.517 | 13,994 | -1,062 | 0.05% | 161,166 |
| 2014-07-15 | 2014-07-11 | 12.872 | 15,056 | +1,062 | 0.05% | 193,796 |
| 2014-07-07 | 2014-07-03 | 13.041 | 13,994 | -1,476 | 0.05% | 182,496 |
| 2014-07-04 | 2014-07-02 | 12.872 | 15,470 | +6,200 | 0.05% | 199,125 |
| 2013-09-05 | 2013-09-03 | 9.992 | 9,270 | -1,299 | 0.03% | 92,630 |
| 2013-07-03 | 2013-06-28 | 6.673 | 10,569 | -1,181 | 0.04% | 70,526 |
| 2013-01-09 | 2013-01-07 | 5.623 | 11,750 | -2,952 | 0.04% | 66,069 |
| 2012-10-10 | 2012-10-08 | 6.741 | 14,702 | -1,476 | 0.05% | 99,102 |
| 2011-10-24 | 2011-10-20 | 8.638 | 16,178 | -59 | 0.05% | 139,739 |
| 2011-04-27 | 2011-04-21 | 9.654 | 16,237 | +59 | 0.05% | 156,748 |
| 2011-04-13 | 2011-04-11 | 9.484 | 16,178 | -59 | 0.05% | 153,439 |
| 2011-01-12 | 2011-01-10 | 10.331 | 16,237 | -2,362 | 0.05% | 167,748 |
| 2011-01-07 | 2011-01-05 | 10.501 | 18,599 | -590 | 0.06% | 195,300 |
| 2010-12-08 | 2010-12-06 | 9.992 | 19,189 | +59 | 0.06% | 191,746 |
| 2010-08-05 | 2010-08-03 | 9.992 | 19,130 | -2,953 | 0.06% | 191,156 |
| 2010-08-02 | 2010-07-29 | 10.162 | 22,083 | +5,314 | 0.07% | 224,404 |
| 2010-07-29 | 2010-07-27 | 10.162 | 16,769 | -2,361 | 0.06% | 170,404 |
| 2010-07-20 | 2010-07-16 | 10.331 | 19,130 | +590 | 0.06% | 197,636 |
| 2010-07-19 | 2010-07-15 | 10.331 | 18,540 | -2,952 | 0.06% | 191,541 |
| 2010-07-16 | 2010-07-14 | 10.501 | 21,492 | +590 | 0.07% | 225,678 |
| 2010-06-21 | 2010-06-17 | 7.452 | 20,902 | -59 | 0.07% | 155,762 |
| 2010-06-18 | 2010-06-15 | 7.452 | 20,961 | -1,181 | 0.07% | 156,202 |
| 2010-06-15 | 2010-06-11 | 7.418 | 22,142 | -59 | 0.07% | 164,253 |
| 2010-06-08 | 2010-06-04 | 7.452 | 22,201 | -177 | 0.07% | 165,442 |
| 2010-05-26 | 2010-05-24 | 7.452 | 22,378 | +118 | 0.07% | 166,761 |
| 2010-05-20 | 2010-05-18 | 7.757 | 22,260 | +177 | 0.07% | 172,668 |
| 2010-05-12 | 2010-05-10 | 8.807 | 22,083 | +2,362 | 0.07% | 194,484 |
| 2010-05-11 | 2010-05-07 | 8.807 | 19,721 | +1,476 | 0.07% | 173,682 |
| 2010-05-03 | 2010-04-29 | 10.162 | 18,245 | -59 | 0.06% | 185,403 |
| 2010-04-30 | 2010-04-28 | 11.855 | 18,304 | -2,362 | 0.06% | 217,003 |
| 2010-04-29 | 2010-04-27 | 8.468 | 20,666 | -236 | 0.07% | 175,004 |
| 2010-04-28 | 2010-04-26 | 8.333 | 20,902 | -4,133 | 0.07% | 174,170 |
| 2010-04-23 | 2010-04-21 | 6.571 | 25,035 | +177 | 0.08% | 164,513 |
| 2010-04-08 | 2010-04-01 | 7.452 | 24,858 | +118 | 0.08% | 185,242 |
| 2010-01-28 | 2010-01-26 | 7.317 | 24,740 | -295 | 0.08% | 181,011 |
| 2010-01-21 | 2010-01-19 | 8.468 | 25,035 | +2,952 | 0.08% | 212,002 |
| 2009-11-20 | 2009-11-18 | 7.113 | 22,083 | -1,180 | 0.07% | 157,083 |
| 2009-11-18 | 2009-11-16 | 7.283 | 23,263 | -827 | 0.08% | 169,416 |
| 2009-09-17 | 2009-09-15 | 7.012 | 24,090 | -354 | 0.08% | 168,911 |
| 2009-09-11 | 2009-09-09 | 7.046 | 24,444 | +2,361 | 0.08% | 172,221 |
| 2009-06-10 | 2009-06-08 | 6.233 | 22,083 | +1,477 | 0.07% | 137,635 |
| 2009-03-03 | 2009-02-27 | 5.420 | 20,606 | -296 | 0.07% | 111,677 |
| 2009-02-23 | 2009-02-19 | 4.811 | 20,902 | -731 | 0.07% | 100,561 |
| 2009-01-23 | 2009-01-21 | 4.582 | 21,633 | +306 | 0.07% | 99,122 |
| 2008-04-03 | 2008-04-01 | 12.110 | 21,327 | -611 | 0.07% | 258,260 |
| 2008-02-25 | 2008-02-21 | 9.847 | 21,938 | -665 | 0.07% | 216,033 |
| 2007-12-03 | 2007-11-29 | 9.847 | 22,603 | +1,385 | 0.07% | 222,581 |
| 2007-10-22 | 2007-10-17 | 10.483 | 21,218 | -1,574 | 0.07% | 222,423 |
| 2007-10-12 | 2007-10-10 | 11.436 | 22,792 | -629 | 0.07% | 260,643 |
| 2007-09-12 | 2007-09-10 | 11.436 | 23,421 | -2,204 | 0.07% | 267,836 |
| 2007-08-29 | 2007-08-27 | 12.071 | 25,625 | +1,574 | 0.08% | 309,320 |
| 2007-08-16 | 2007-08-14 | 12.706 | 24,051 | +3,967 | 0.08% | 305,600 |
| 2007-07-31 | 2007-07-27 | 14.136 | 20,084 | -1,574 | 0.06% | 283,904 |
| 2007-07-23 | 2007-07-19 | 14.930 | 21,658 | +755 | 0.07% | 323,353 |
| 2007-07-20 | 2007-07-18 | 14.930 | 20,903 | -8,374 | 0.07% | 312,081 |
| 2007-07-19 | 2007-07-17 | 15.248 | 29,277 | -5,351 | 0.09% | 446,405 |
| 2007-07-17 | 2007-07-13 | 15.248 | 34,628 | +1,448 | 0.11% | 527,995 |
| 2007-07-16 | 2007-07-12 | 15.248 | 33,180 | +3,651 | 0.10% | 505,916 |
| 2007-07-13 | 2007-07-11 | 16.201 | 29,529 | -9,695 | 0.09% | 478,387 |
| 2007-07-12 | 2007-07-10 | 15.248 | 39,224 | +629 | 0.12% | 598,073 |
| 2007-07-10 | 2007-07-06 | 13.977 | 38,595 | +2,959 | 0.12% | 539,442 |
| 2007-07-09 | 2007-07-05 | 13.183 | 35,636 | -1,574 | 0.11% | 469,784 |
| 2007-07-05 | 2007-07-03 | 13.024 | 37,210 | +1,574 | 0.12% | 484,623 |
| 2007-06-27 | 2007-06-25 | 14.295 | 35,636 | +1,259 | 0.11% | 509,404 |
| 2007-06-26 | 2007-06-22 | 14.136 | 34,377 | 0.11% | 485,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy