History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 241,000 | +0 | 0.11% | 168,700 |
| 2025-10-13 | 2025-10-09 | 0.690 | 241,000 | +0 | 0.11% | 166,290 |
| 2025-10-10 | 2025-10-08 | 0.710 | 241,000 | +0 | 0.11% | 171,110 |
| 2025-10-09 | 2025-10-06 | 0.670 | 241,000 | +0 | 0.11% | 161,470 |
| 2025-10-08 | 2025-10-03 | 0.670 | 241,000 | +0 | 0.11% | 161,470 |
| 2025-10-06 | 2025-10-02 | 0.670 | 241,000 | +0 | 0.11% | 161,470 |
| 2025-10-03 | 2025-09-30 | 0.700 | 241,000 | +0 | 0.11% | 168,700 |
| 2025-10-02 | 2025-09-29 | 0.720 | 241,000 | +0 | 0.11% | 173,520 |
| 2025-09-30 | 2025-09-26 | 0.720 | 241,000 | +0 | 0.11% | 173,520 |
| 2025-09-29 | 2025-09-25 | 0.710 | 241,000 | +0 | 0.11% | 171,110 |
| 2025-09-26 | 2025-09-24 | 0.730 | 241,000 | +0 | 0.11% | 175,930 |
| 2025-09-25 | 2025-09-23 | 0.710 | 241,000 | +0 | 0.11% | 171,110 |
| 2025-09-24 | 2025-09-22 | 0.660 | 241,000 | +0 | 0.11% | 159,060 |
| 2025-09-23 | 2025-09-19 | 0.670 | 241,000 | +0 | 0.11% | 161,470 |
| 2025-09-22 | 2025-09-18 | 0.690 | 241,000 | +0 | 0.11% | 166,290 |
| 2025-09-19 | 2025-09-17 | 0.680 | 241,000 | +0 | 0.11% | 163,880 |
| 2025-09-18 | 2025-09-16 | 0.680 | 241,000 | +0 | 0.11% | 163,880 |
| 2025-09-17 | 2025-09-15 | 0.720 | 241,000 | +0 | 0.11% | 173,520 |
| 2025-09-16 | 2025-09-12 | 0.720 | 241,000 | +0 | 0.11% | 173,520 |
| 2025-09-15 | 2025-09-11 | 0.720 | 241,000 | +0 | 0.11% | 173,520 |
| 2025-09-12 | 2025-09-10 | 0.690 | 241,000 | +0 | 0.11% | 166,290 |
| 2025-09-11 | 2025-09-09 | 0.690 | 241,000 | +0 | 0.11% | 166,290 |
| 2025-09-10 | 2025-09-08 | 0.700 | 241,000 | +0 | 0.11% | 168,700 |
| 2025-09-09 | 2025-09-05 | 0.730 | 241,000 | +0 | 0.11% | 175,930 |
| 2025-09-08 | 2025-09-04 | 0.730 | 241,000 | +0 | 0.11% | 175,930 |
| 2025-09-05 | 2025-09-03 | 0.730 | 241,000 | +0 | 0.11% | 175,930 |
| 2025-09-04 | 2025-09-02 | 0.720 | 241,000 | +0 | 0.11% | 173,520 |
| 2025-09-03 | 2025-09-01 | 0.750 | 241,000 | +0 | 0.11% | 180,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 241,000 | +0 | 0.11% | 185,570 |
| 2025-09-01 | 2025-08-28 | 0.780 | 241,000 | +0 | 0.11% | 187,980 |
| 2025-08-29 | 2025-08-27 | 0.780 | 241,000 | +0 | 0.11% | 187,980 |
| 2025-08-28 | 2025-08-26 | 0.790 | 241,000 | +0 | 0.11% | 190,390 |
| 2025-08-27 | 2025-08-25 | 0.780 | 241,000 | +0 | 0.11% | 187,980 |
| 2025-08-26 | 2025-08-22 | 0.770 | 241,000 | +0 | 0.11% | 185,570 |
| 2025-08-25 | 2025-08-21 | 0.780 | 241,000 | +0 | 0.11% | 187,980 |
| 2025-08-22 | 2025-08-20 | 0.830 | 241,000 | +0 | 0.11% | 200,030 |
| 2025-08-21 | 2025-08-19 | 0.830 | 241,000 | +0 | 0.11% | 200,030 |
| 2025-08-20 | 2025-08-18 | 0.840 | 241,000 | +0 | 0.11% | 202,440 |
| 2025-08-19 | 2025-08-15 | 0.830 | 241,000 | +0 | 0.11% | 200,030 |
| 2025-08-18 | 2025-08-14 | 0.820 | 241,000 | +0 | 0.11% | 197,620 |
| 2025-08-15 | 2025-08-13 | 0.830 | 241,000 | +0 | 0.11% | 200,030 |
| 2025-08-14 | 2025-08-12 | 0.820 | 241,000 | +0 | 0.11% | 197,620 |
| 2025-08-13 | 2025-08-11 | 0.810 | 241,000 | +0 | 0.11% | 195,210 |
| 2025-08-12 | 2025-08-08 | 0.830 | 241,000 | +0 | 0.11% | 200,030 |
| 2025-08-11 | 2025-08-07 | 0.850 | 241,000 | +0 | 0.11% | 204,850 |
| 2025-08-08 | 2025-08-06 | 0.820 | 241,000 | +0 | 0.11% | 197,620 |
| 2025-08-07 | 2025-08-05 | 0.820 | 241,000 | -91,000 | 0.11% | 197,620 |
| 2025-08-01 | 2025-07-30 | 0.850 | 332,000 | -202,000 | 0.15% | 282,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 534,000 | -2,308,000 | 0.24% | 427,200 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,842,000 | -1,106,000 | 1.27% | 2,586,220 |
| 2025-07-29 | 2025-07-25 | 0.990 | 3,948,000 | -1,544,000 | 1.76% | 3,908,520 |
| 2025-07-28 | 2025-07-24 | 1.070 | 5,492,000 | -1,359,000 | 2.45% | 5,876,440 |
| 2025-07-25 | 2025-07-23 | 1.190 | 6,851,000 | -2,345,000 | 3.05% | 8,152,690 |
| 2025-07-24 | 2025-07-22 | 1.630 | 9,196,000 | -60,000 | 4.10% | 14,989,480 |
| 2025-06-26 | 2025-06-24 | 2.200 | 9,256,000 | -455,000 | 4.12% | 20,363,200 |
| 2025-06-02 | 2025-05-29 | 2.228 | 9,711,000 | +80,412 | 4.33% | 21,640,505 |
| 2024-09-03 | 2024-08-30 | 2.561 | 9,630,588 | +991,720 | 4.33% | 24,665,941 |
| 2024-08-27 | 2024-08-23 | 2.753 | 8,638,868 | -42,644 | 3.88% | 23,781,029 |
| 2024-07-29 | 2024-07-25 | 3.136 | 8,681,512 | -163,634 | 3.90% | 27,224,940 |
| 2024-07-09 | 2024-07-05 | 3.277 | 8,845,146 | -154,708 | 3.97% | 28,986,751 |
| 2024-06-03 | 2024-05-30 | 3.470 | 8,999,854 | +28,947 | 4.04% | 31,227,690 |
| 2024-04-18 | 2024-04-16 | 3.814 | 8,970,907 | -988,530 | 4.04% | 34,212,749 |
| 2024-03-13 | 2024-03-11 | 3.702 | 9,959,437 | -29,656 | 4.49% | 36,874,500 |
| 2024-03-11 | 2024-03-07 | 3.682 | 9,989,093 | -830,365 | 4.50% | 36,782,201 |
| 2024-02-08 | 2024-02-06 | 3.864 | 10,819,458 | -988,529 | 4.88% | 41,809,901 |
| 2023-11-28 | 2023-11-24 | 4.198 | 11,807,987 | -28,668 | 5.32% | 49,571,748 |
| 2023-11-27 | 2023-11-23 | 4.087 | 11,836,655 | +28,668 | 5.33% | 48,374,961 |
| 2023-11-20 | 2023-11-16 | 4.198 | 11,807,987 | -247,133 | 5.32% | 49,571,748 |
| 2023-11-16 | 2023-11-14 | 4.097 | 12,055,120 | -232,304 | 5.43% | 49,389,750 |
| 2023-11-15 | 2023-11-13 | 4.067 | 12,287,424 | -257,018 | 5.54% | 49,968,598 |
| 2023-11-14 | 2023-11-10 | 4.046 | 12,544,442 | -217,477 | 5.65% | 50,760,000 |
| 2023-11-13 | 2023-11-09 | 3.733 | 12,761,919 | -276,788 | 5.75% | 47,637,901 |
| 2023-11-10 | 2023-11-08 | 3.885 | 13,038,707 | -248,121 | 5.88% | 50,649,600 |
| 2023-11-09 | 2023-11-07 | 3.783 | 13,286,828 | -217,476 | 5.99% | 50,269,340 |
| 2023-11-07 | 2023-11-03 | 3.814 | 13,504,304 | -197,706 | 6.09% | 51,501,968 |
| 2023-11-06 | 2023-11-02 | 3.794 | 13,702,010 | -168,050 | 6.18% | 51,978,749 |
| 2023-11-03 | 2023-11-01 | 3.955 | 13,870,060 | -123,567 | 6.25% | 54,861,208 |
| 2023-09-26 | 2023-09-22 | 3.834 | 13,993,627 | +129,498 | 6.31% | 53,651,241 |
| 2023-09-06 | 2023-09-04 | 3.642 | 13,864,129 | -36,576 | 6.25% | 50,489,999 |
| 2023-09-04 | 2023-08-30 | 3.611 | 13,900,705 | +36,576 | 6.26% | 50,201,340 |
| 2023-05-31 | 2023-05-29 | 3.924 | 13,864,129 | +210,404 | 6.25% | 54,401,098 |
| 2023-05-23 | 2023-05-19 | 4.458 | 13,653,725 | +7,788 | 6.25% | 60,868,499 |
| 2023-05-22 | 2023-05-18 | 4.499 | 13,645,937 | -43,809 | 6.24% | 61,394,460 |
| 2023-05-18 | 2023-05-16 | 4.335 | 13,689,746 | +974 | 6.26% | 59,341,641 |
| 2023-05-16 | 2023-05-12 | 4.263 | 13,688,772 | +36,020 | 6.26% | 58,353,149 |
| 2023-05-15 | 2023-05-11 | 4.427 | 13,652,752 | -16,550 | 6.25% | 60,443,442 |
| 2023-05-11 | 2023-05-09 | 4.468 | 13,669,302 | +25,312 | 6.26% | 61,078,352 |
| 2023-04-28 | 2023-04-26 | 4.057 | 13,643,990 | -38,941 | 6.24% | 55,359,251 |
| 2023-04-27 | 2023-04-25 | 4.006 | 13,682,931 | +38,941 | 6.26% | 54,814,500 |
| 2023-03-31 | 2023-03-29 | 4.057 | 13,643,990 | +745,722 | 6.24% | 55,359,251 |
| 2023-03-23 | 2023-03-21 | 4.129 | 12,898,268 | +1,184,783 | 5.90% | 53,260,981 |
| 2022-12-28 | 2022-12-22 | 4.931 | 11,713,485 | -994,945 | 5.36% | 57,753,602 |
| 2022-11-24 | 2022-11-22 | 4.417 | 12,708,430 | +2,054,144 | 5.82% | 56,132,201 |
| 2022-11-22 | 2022-11-18 | 4.417 | 10,654,286 | -2,073,614 | 4.88% | 47,059,198 |
| 2022-11-14 | 2022-11-10 | 4.232 | 12,727,900 | -159,659 | 5.82% | 53,864,879 |
| 2022-11-08 | 2022-11-04 | 4.201 | 12,887,559 | -3,912,377 | 5.90% | 54,143,420 |
| 2022-10-25 | 2022-10-21 | 4.211 | 16,799,936 | -24,338 | 7.69% | 70,752,729 |
| 2022-10-24 | 2022-10-20 | 4.191 | 16,824,274 | -24,338 | 7.70% | 70,509,593 |
| 2022-10-05 | 2022-09-30 | 4.140 | 16,848,612 | +126,558 | 7.71% | 69,746,254 |
| 2022-10-03 | 2022-09-29 | 4.160 | 16,722,054 | -24,338 | 7.65% | 69,565,892 |
| 2022-09-30 | 2022-09-28 | 4.170 | 16,746,392 | -24,338 | 7.66% | 69,839,159 |
| 2022-09-29 | 2022-09-27 | 4.242 | 16,770,730 | -24,338 | 7.67% | 71,146,532 |
| 2022-09-27 | 2022-09-23 | 4.211 | 16,795,068 | -19,471 | 7.69% | 70,732,228 |
| 2022-09-22 | 2022-09-20 | 4.417 | 16,814,539 | -19,470 | 7.69% | 74,268,582 |
| 2022-09-19 | 2022-09-15 | 4.294 | 16,834,009 | -225,859 | 7.70% | 72,279,568 |
| 2022-09-13 | 2022-09-08 | 4.314 | 17,059,868 | -23,364 | 7.81% | 73,599,806 |
| 2022-09-09 | 2022-09-07 | 4.304 | 17,083,232 | -68,147 | 7.82% | 73,525,126 |
| 2022-09-08 | 2022-09-06 | 4.273 | 17,151,379 | -24,338 | 7.85% | 73,289,893 |
| 2022-09-07 | 2022-09-05 | 4.366 | 17,175,717 | +45,755 | 7.86% | 74,981,741 |
| 2022-09-06 | 2022-09-02 | 4.407 | 17,129,962 | -3,309,994 | 7.84% | 75,485,825 |
| 2022-09-02 | 2022-08-31 | 4.294 | 20,439,956 | -97,352 | 9.35% | 87,762,291 |
| 2022-09-01 | 2022-08-30 | 4.304 | 20,537,308 | -97,353 | 9.40% | 88,391,245 |
| 2022-08-29 | 2022-08-25 | 4.355 | 20,634,661 | +194,705 | 9.44% | 89,870,035 |
| 2022-08-08 | 2022-08-04 | 4.366 | 20,439,956 | +1,947,056 | 9.35% | 89,231,995 |
| 2022-07-25 | 2022-07-21 | 4.479 | 18,492,900 | -44,783 | 8.46% | 82,821,525 |
| 2022-07-21 | 2022-07-19 | 4.520 | 18,537,683 | -45,755 | 8.48% | 83,783,759 |
| 2022-07-20 | 2022-07-18 | 4.561 | 18,583,438 | -44,783 | 8.50% | 84,754,106 |
| 2022-07-19 | 2022-07-15 | 4.509 | 18,628,221 | -22,391 | 8.52% | 84,001,611 |
| 2022-07-18 | 2022-07-14 | 4.540 | 18,650,612 | -24,338 | 8.54% | 84,677,313 |
| 2022-07-15 | 2022-07-13 | 4.468 | 18,674,950 | -39,915 | 8.55% | 83,445,019 |
| 2022-07-13 | 2022-07-11 | 4.396 | 18,714,865 | -973 | 8.56% | 82,277,707 |
| 2022-06-27 | 2022-06-23 | 4.396 | 18,715,838 | -69,121 | 8.56% | 82,281,985 |
| 2022-06-20 | 2022-06-16 | 4.530 | 18,784,959 | -44,782 | 8.60% | 85,094,317 |
| 2022-06-15 | 2022-06-13 | 4.818 | 18,829,741 | -114,876 | 8.62% | 90,712,869 |
| 2022-06-08 | 2022-06-06 | 4.797 | 18,944,617 | -106,115 | 8.67% | 90,877,093 |
| 2022-06-06 | 2022-06-01 | 4.854 | 19,050,732 | +263,217 | 8.72% | 92,468,034 |
| 2022-06-01 | 2022-05-30 | 4.604 | 18,787,515 | +4,611,021 | 8.72% | 86,493,934 |
| 2022-05-05 | 2022-05-03 | 4.427 | 14,176,494 | -1,485,238 | 6.58% | 62,755,502 |
| 2022-04-20 | 2022-04-14 | 4.041 | 15,661,732 | -124,810 | 7.27% | 63,294,439 |
| 2022-04-12 | 2022-04-08 | 4.000 | 15,786,542 | -123,850 | 7.33% | 63,141,119 |
| 2022-03-11 | 2022-03-09 | 4.479 | 15,910,392 | -112,329 | 7.38% | 71,259,599 |
| 2022-03-03 | 2022-03-01 | 4.406 | 16,022,721 | -113,289 | 7.44% | 70,594,469 |
| 2022-02-09 | 2022-02-07 | 4.781 | 16,136,010 | -204,497 | 7.49% | 77,144,129 |
| 2022-01-21 | 2022-01-19 | 4.770 | 16,340,507 | -11,520 | 7.58% | 77,951,602 |
| 2022-01-11 | 2022-01-07 | 4.812 | 16,352,027 | -115,210 | 7.59% | 78,687,838 |
| 2022-01-06 | 2022-01-04 | 5.239 | 16,467,237 | -38,403 | 7.64% | 86,274,562 |
| 2022-01-05 | 2022-01-03 | 5.520 | 16,505,640 | -38,403 | 7.66% | 91,117,601 |
| 2021-12-03 | 2021-12-01 | 4.479 | 16,544,043 | -211,217 | 7.68% | 74,097,601 |
| 2021-12-02 | 2021-11-30 | 4.489 | 16,755,260 | -4,499,880 | 7.78% | 75,218,121 |
| 2021-11-30 | 2021-11-26 | 4.479 | 21,255,140 | -7,959,036 | 9.86% | 95,197,702 |
| 2021-11-26 | 2021-11-24 | 4.375 | 29,214,176 | -114,249 | 13.56% | 127,801,800 |
| 2021-11-03 | 2021-11-01 | 5.031 | 29,328,425 | -2,880,230 | 13.61% | 147,546,840 |
| 2021-11-02 | 2021-10-29 | 5.000 | 32,208,655 | -96,008 | 14.95% | 161,030,398 |
| 2021-10-12 | 2021-10-08 | 4.354 | 32,304,663 | -4,062,817 | 14.99% | 140,648,640 |
| 2021-10-04 | 2021-09-29 | 4.010 | 36,367,480 | -56,645 | 16.88% | 145,837,086 |
| 2021-09-29 | 2021-09-27 | 4.375 | 36,424,125 | -5,933,274 | 16.90% | 159,342,805 |
| 2021-09-08 | 2021-09-06 | 4.458 | 42,357,399 | -60,485 | 19.66% | 188,828,304 |
| 2021-09-06 | 2021-09-02 | 4.385 | 42,417,884 | -2,880,230 | 19.68% | 186,005,221 |
| 2021-08-31 | 2021-08-27 | 4.635 | 45,298,114 | -224,658 | 21.02% | 209,958,843 |
| 2021-08-30 | 2021-08-26 | 4.770 | 45,522,772 | -2,289,784 | 21.12% | 217,164,192 |
| 2021-08-24 | 2021-08-20 | 4.812 | 47,812,556 | -5,246,819 | 22.19% | 230,079,527 |
| 2021-08-23 | 2021-08-19 | 4.781 | 53,059,375 | -1,388,271 | 24.62% | 253,669,852 |
| 2021-07-26 | 2021-07-22 | 4.062 | 54,447,646 | +6,192,495 | 25.27% | 221,175,875 |
| 2021-07-22 | 2021-07-20 | 3.989 | 48,255,151 | +27,631,970 | 22.39% | 192,502,553 |
| 2021-07-20 | 2021-07-16 | 3.916 | 20,623,181 | -5,518,522 | 9.57% | 80,767,667 |
| 2021-04-27 | 2021-04-23 | 4.146 | 26,141,703 | -725,818 | 12.13% | 108,370,478 |
| 2021-04-26 | 2021-04-22 | 4.187 | 26,867,521 | -960,077 | 12.47% | 112,498,748 |
| 2021-03-22 | 2021-03-18 | 4.260 | 27,827,598 | -411,872 | 12.91% | 118,547,683 |
| 2021-03-19 | 2021-03-17 | 4.104 | 28,239,470 | -1,501,561 | 13.10% | 115,890,224 |
| 2021-03-18 | 2021-03-16 | 4.104 | 29,741,031 | -1,392,111 | 13.80% | 122,052,388 |
| 2021-03-03 | 2021-03-01 | 4.000 | 31,133,142 | -82,566 | 14.45% | 124,522,610 |
| 2021-01-22 | 2021-01-20 | 4.073 | 31,215,708 | +254,420 | 14.49% | 127,128,811 |
| 2021-01-21 | 2021-01-19 | 4.041 | 30,961,288 | +249,620 | 14.37% | 125,125,200 |
| 2020-12-18 | 2020-12-16 | 4.114 | 30,711,668 | +1,178,014 | 14.25% | 126,355,613 |
| 2020-12-08 | 2020-12-04 | 4.166 | 29,533,654 | +5,194,015 | 13.70% | 123,047,052 |
| 2020-11-27 | 2020-11-25 | 4.073 | 24,339,639 | -3,840 | 11.29% | 99,125,395 |
| 2020-11-18 | 2020-11-16 | 4.146 | 24,343,479 | -3,840 | 11.30% | 100,915,937 |
| 2020-11-03 | 2020-10-30 | 4.166 | 24,347,319 | +120,689 | 11.30% | 101,434,665 |
| 2020-10-30 | 2020-10-28 | 4.145 | 24,226,630 | -716,488 | 11.30% | 100,424,661 |
| 2020-10-20 | 2020-10-16 | 4.313 | 24,943,118 | +7,642 | 11.63% | 107,572,222 |
| 2020-10-05 | 2020-09-29 | 4.218 | 24,935,476 | -764,254 | 11.63% | 105,190,105 |
| 2020-09-30 | 2020-09-28 | 4.239 | 25,699,730 | -955,318 | 11.99% | 108,952,140 |
| 2020-07-30 | 2020-07-28 | 4.051 | 26,655,048 | +191,064 | 12.43% | 107,979,824 |
| 2020-06-22 | 2020-06-18 | 4.187 | 26,463,984 | +191,063 | 12.34% | 110,807,051 |
| 2020-06-01 | 2020-05-28 | 4.423 | 26,272,921 | +284,773 | 12.25% | 116,217,047 |
| 2020-05-06 | 2020-05-04 | 4.148 | 25,988,148 | +9,338,124 | 12.25% | 107,806,909 |
| 2020-03-30 | 2020-03-26 | 4.529 | 16,650,024 | +15,119 | 7.85% | 75,412,585 |
| 2020-03-27 | 2020-03-25 | 4.529 | 16,634,905 | +136,075 | 7.84% | 75,344,107 |
| 2020-03-26 | 2020-03-24 | 4.349 | 16,498,830 | +418,619 | 7.78% | 71,759,626 |
| 2020-02-19 | 2020-02-17 | 4.423 | 16,080,211 | -5,197,297 | 7.58% | 71,130,068 |
| 2020-01-22 | 2020-01-20 | 4.783 | 21,277,508 | -9,166,141 | 10.03% | 101,775,769 |
| 2019-12-27 | 2019-12-20 | 5.270 | 30,443,649 | +19,905,646 | 14.35% | 160,439,480 |
| 2019-12-19 | 2019-12-17 | 5.270 | 10,538,003 | +207,891 | 4.97% | 55,535,778 |
| 2019-12-12 | 2019-12-10 | 5.069 | 10,330,112 | +491,381 | 4.87% | 52,363,147 |
| 2019-12-11 | 2019-12-09 | 4.900 | 9,838,731 | +471,537 | 4.64% | 48,206,464 |
| 2019-12-04 | 2019-12-02 | 4.244 | 9,367,194 | -9,338,125 | 4.42% | 39,750,179 |
| 2019-11-29 | 2019-11-27 | 4.349 | 18,705,319 | +477,207 | 8.82% | 81,356,478 |
| 2019-11-28 | 2019-11-26 | 4.360 | 18,228,112 | +477,206 | 8.59% | 79,473,822 |
| 2019-11-22 | 2019-11-20 | 4.275 | 17,750,906 | +5,670 | 8.37% | 75,890,443 |
| 2019-11-21 | 2019-11-19 | 4.212 | 17,745,236 | +62,367 | 8.37% | 74,739,476 |
| 2019-11-20 | 2019-11-18 | 4.244 | 17,682,869 | +22,679 | 8.34% | 75,038,181 |
| 2019-11-19 | 2019-11-15 | 4.286 | 17,660,190 | +17,955 | 8.33% | 75,689,492 |
| 2019-11-18 | 2019-11-14 | 4.254 | 17,642,235 | +3,780 | 8.32% | 75,052,446 |
| 2019-10-29 | 2019-10-25 | 3.937 | 17,638,455 | +472,481 | 8.32% | 69,436,637 |
| 2019-10-28 | 2019-10-24 | 3.968 | 17,165,974 | +474,372 | 8.09% | 68,121,612 |
| 2019-10-09 | 2019-10-04 | 3.397 | 16,691,602 | +472,481 | 7.87% | 56,700,678 |
| 2019-10-08 | 2019-10-03 | 3.408 | 16,219,121 | +472,482 | 7.65% | 55,267,317 |
| 2019-10-04 | 2019-10-02 | 3.408 | 15,746,639 | +304,278 | 7.42% | 53,657,315 |
| 2019-10-03 | 2019-09-30 | 3.450 | 15,442,361 | +521,619 | 7.28% | 53,274,146 |
| 2019-10-02 | 2019-09-27 | 3.450 | 14,920,742 | +566,978 | 7.03% | 51,474,628 |
| 2019-09-30 | 2019-09-26 | 3.386 | 14,353,764 | +566,978 | 6.77% | 48,607,242 |
| 2019-09-23 | 2019-09-19 | 3.175 | 13,786,786 | -3,434,692 | 6.50% | 43,769,288 |
| 2019-09-18 | 2019-09-16 | 3.175 | 17,221,478 | +1,644,235 | 8.12% | 54,673,499 |
| 2019-08-02 | 2019-07-31 | 3.322 | 15,577,243 | +441,615 | 7.34% | 51,744,688 |
| 2019-08-01 | 2019-07-30 | 3.322 | 15,135,628 | +1,739,697 | 7.34% | 50,277,726 |
| 2019-07-19 | 2019-07-17 | 3.387 | 13,395,931 | -9,182 | 6.50% | 45,374,164 |
| 2019-06-20 | 2019-06-18 | 3.649 | 13,405,113 | +4,591 | 6.50% | 48,909,208 |
| 2019-06-19 | 2019-06-17 | 4.084 | 13,400,522 | +93,654 | 6.50% | 54,730,363 |
| 2019-06-18 | 2019-06-14 | 4.139 | 13,306,868 | +120,281 | 6.46% | 55,072,499 |
| 2019-06-14 | 2019-06-12 | 3.812 | 13,186,587 | -4,591 | 6.40% | 50,266,169 |
| 2019-04-01 | 2019-03-28 | 4.356 | 13,191,178 | +1,836 | 6.40% | 57,467,051 |
| 2019-03-29 | 2019-03-27 | 4.640 | 13,189,342 | -1,836 | 6.40% | 61,193,891 |
| 2019-03-27 | 2019-03-25 | 4.400 | 13,191,178 | +18,363 | 6.40% | 58,041,722 |
| 2019-03-12 | 2019-03-08 | 3.943 | 13,172,815 | +2,754,520 | 6.39% | 51,935,283 |
| 2019-03-01 | 2019-02-27 | 3.431 | 10,418,295 | +2,040,181 | 5.06% | 35,742,304 |
| 2019-02-26 | 2019-02-22 | 2.374 | 8,378,114 | +4,055,572 | 4.07% | 19,891,984 |
| 2019-01-23 | 2019-01-21 | 5.816 | 4,322,542 | -45,909 | 2.10% | 25,139,453 |
| 2019-01-16 | 2019-01-14 | 5.729 | 4,368,451 | +845,879 | 2.12% | 25,025,834 |
| 2019-01-14 | 2019-01-10 | 5.674 | 3,522,572 | +3,522,572 | 1.71% | 19,988,166 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy