History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,000 | -1,000 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 11,000 | -1,000 | 0.00% | 7,260 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,000 | -1,000 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.750 | 13,000 | -1,000 | 0.01% | 9,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 14,000 | -1,000 | 0.01% | 10,780 |
| 2025-09-01 | 2025-08-28 | 0.780 | 15,000 | -1,000 | 0.01% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 16,000 | -2,000 | 0.01% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.790 | 18,000 | -2,000 | 0.01% | 14,220 |
| 2025-08-26 | 2025-08-22 | 0.770 | 20,000 | -2,000 | 0.01% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.780 | 22,000 | -2,000 | 0.01% | 17,160 |
| 2025-08-22 | 2025-08-20 | 0.830 | 24,000 | -3,000 | 0.01% | 19,920 |
| 2025-08-21 | 2025-08-19 | 0.830 | 27,000 | -4,000 | 0.01% | 22,410 |
| 2025-08-20 | 2025-08-18 | 0.840 | 31,000 | -4,000 | 0.01% | 26,040 |
| 2025-08-19 | 2025-08-15 | 0.830 | 35,000 | -4,000 | 0.02% | 29,050 |
| 2025-08-12 | 2025-08-08 | 0.830 | 39,000 | -7,000 | 0.02% | 32,370 |
| 2025-07-31 | 2025-07-29 | 0.800 | 46,000 | -10,000 | 0.02% | 36,800 |
| 2025-07-30 | 2025-07-28 | 0.910 | 56,000 | -11,000 | 0.02% | 50,960 |
| 2025-07-29 | 2025-07-25 | 0.990 | 67,000 | -12,000 | 0.03% | 66,330 |
| 2025-07-28 | 2025-07-24 | 1.070 | 79,000 | -10,000 | 0.04% | 84,530 |
| 2025-07-25 | 2025-07-23 | 1.190 | 89,000 | -8,000 | 0.04% | 105,910 |
| 2025-07-24 | 2025-07-22 | 1.630 | 97,000 | -7,000 | 0.04% | 158,110 |
| 2025-06-02 | 2025-05-29 | 2.228 | 104,000 | +861 | 0.05% | 231,759 |
| 2025-04-25 | 2025-04-23 | 2.027 | 103,139 | -992 | 0.05% | 209,040 |
| 2024-10-09 | 2024-10-07 | 2.168 | 104,131 | -991 | 0.05% | 225,751 |
| 2024-09-13 | 2024-09-11 | 2.370 | 105,122 | -992 | 0.05% | 249,099 |
| 2024-09-05 | 2024-09-03 | 2.450 | 106,114 | -992 | 0.05% | 260,010 |
| 2024-09-04 | 2024-09-02 | 2.602 | 107,106 | -991 | 0.05% | 278,641 |
| 2024-08-05 | 2024-08-01 | 3.075 | 108,097 | -992 | 0.05% | 332,449 |
| 2024-07-10 | 2024-07-08 | 3.297 | 109,089 | -992 | 0.05% | 359,700 |
| 2024-07-05 | 2024-07-03 | 3.146 | 110,081 | -992 | 0.05% | 346,320 |
| 2024-06-12 | 2024-06-07 | 3.580 | 111,073 | -991 | 0.05% | 397,602 |
| 2024-06-03 | 2024-05-30 | 3.470 | 112,064 | +360 | 0.05% | 388,840 |
| 2024-05-13 | 2024-05-09 | 3.611 | 111,704 | -988 | 0.05% | 403,411 |
| 2024-05-03 | 2024-04-30 | 3.672 | 112,692 | -989 | 0.05% | 413,819 |
| 2024-04-24 | 2024-04-22 | 3.642 | 113,681 | +989 | 0.05% | 414,000 |
| 2024-03-11 | 2024-03-07 | 3.682 | 112,692 | -989 | 0.05% | 414,959 |
| 2024-01-31 | 2024-01-29 | 3.794 | 113,681 | +989 | 0.05% | 431,250 |
| 2023-12-19 | 2023-12-15 | 3.864 | 112,692 | +988 | 0.05% | 435,479 |
| 2023-12-13 | 2023-12-11 | 3.935 | 111,704 | +989 | 0.05% | 439,571 |
| 2023-12-06 | 2023-12-04 | 4.087 | 110,715 | +988 | 0.05% | 452,479 |
| 2023-10-30 | 2023-10-26 | 4.239 | 109,727 | +989 | 0.05% | 465,091 |
| 2023-10-10 | 2023-10-06 | 3.753 | 108,738 | +988 | 0.05% | 408,099 |
| 2023-09-20 | 2023-09-18 | 3.723 | 107,750 | -988 | 0.05% | 401,121 |
| 2023-09-19 | 2023-09-15 | 3.794 | 108,738 | -989 | 0.05% | 412,499 |
| 2023-09-15 | 2023-09-13 | 4.016 | 109,727 | -988 | 0.05% | 440,671 |
| 2023-09-13 | 2023-09-11 | 3.783 | 110,715 | -989 | 0.05% | 418,879 |
| 2023-08-09 | 2023-08-07 | 4.158 | 111,704 | +989 | 0.05% | 464,431 |
| 2023-08-01 | 2023-07-28 | 4.208 | 110,715 | +988 | 0.05% | 465,919 |
| 2023-07-31 | 2023-07-27 | 4.046 | 109,727 | +989 | 0.05% | 444,001 |
| 2023-07-18 | 2023-07-13 | 4.198 | 108,738 | +988 | 0.05% | 456,499 |
| 2023-07-06 | 2023-07-04 | 4.127 | 107,750 | -3,954 | 0.05% | 444,721 |
| 2023-06-14 | 2023-06-12 | 4.057 | 111,704 | +989 | 0.05% | 453,131 |
| 2023-06-13 | 2023-06-09 | 4.087 | 110,715 | +988 | 0.05% | 452,479 |
| 2023-06-12 | 2023-06-08 | 3.996 | 109,727 | +989 | 0.05% | 438,451 |
| 2023-06-09 | 2023-06-07 | 3.996 | 108,738 | +988 | 0.05% | 434,499 |
| 2023-06-08 | 2023-06-06 | 3.965 | 107,750 | +989 | 0.05% | 427,281 |
| 2023-06-07 | 2023-06-05 | 4.036 | 106,761 | +988 | 0.05% | 430,919 |
| 2023-06-06 | 2023-06-02 | 4.077 | 105,773 | +989 | 0.05% | 431,211 |
| 2023-05-31 | 2023-05-29 | 3.924 | 104,784 | +1,590 | 0.05% | 411,159 |
| 2023-04-12 | 2023-04-06 | 4.057 | 103,194 | +974 | 0.05% | 418,700 |
| 2023-04-06 | 2023-04-03 | 4.335 | 102,220 | +973 | 0.05% | 443,098 |
| 2023-03-31 | 2023-03-29 | 4.057 | 101,247 | +974 | 0.05% | 410,801 |
| 2023-03-16 | 2023-03-14 | 4.242 | 100,273 | +973 | 0.05% | 425,389 |
| 2023-02-06 | 2023-02-02 | 4.982 | 99,300 | -973 | 0.05% | 494,701 |
| 2023-02-03 | 2023-02-01 | 4.941 | 100,273 | -974 | 0.05% | 495,428 |
| 2023-02-01 | 2023-01-30 | 4.828 | 101,247 | -973 | 0.05% | 488,801 |
| 2023-01-19 | 2023-01-17 | 4.797 | 102,220 | +973 | 0.05% | 490,348 |
| 2023-01-18 | 2023-01-16 | 4.869 | 101,247 | +974 | 0.05% | 492,961 |
| 2023-01-17 | 2023-01-13 | 4.828 | 100,273 | +973 | 0.05% | 484,098 |
| 2023-01-11 | 2023-01-09 | 4.931 | 99,300 | -973 | 0.05% | 489,601 |
| 2023-01-10 | 2023-01-06 | 4.622 | 100,273 | -974 | 0.05% | 463,498 |
| 2023-01-05 | 2023-01-03 | 5.341 | 101,247 | -973 | 0.05% | 540,801 |
| 2023-01-03 | 2022-12-29 | 5.341 | 102,220 | +5,841 | 0.05% | 545,998 |
| 2022-12-30 | 2022-12-28 | 5.198 | 96,379 | +5,841 | 0.04% | 500,939 |
| 2022-12-29 | 2022-12-23 | 5.013 | 90,538 | +4,868 | 0.04% | 453,840 |
| 2022-12-28 | 2022-12-22 | 4.931 | 85,670 | +4,867 | 0.04% | 422,398 |
| 2022-12-23 | 2022-12-21 | 5.044 | 80,803 | +2,921 | 0.04% | 407,531 |
| 2022-12-22 | 2022-12-20 | 5.115 | 77,882 | +2,920 | 0.04% | 398,399 |
| 2022-12-21 | 2022-12-19 | 5.239 | 74,962 | +3,894 | 0.03% | 392,702 |
| 2022-12-16 | 2022-12-14 | 4.612 | 71,068 | +3,895 | 0.03% | 327,772 |
| 2022-12-15 | 2022-12-13 | 4.653 | 67,173 | +3,894 | 0.03% | 312,568 |
| 2022-12-14 | 2022-12-12 | 4.622 | 63,279 | +1,947 | 0.03% | 292,499 |
| 2022-12-13 | 2022-12-09 | 4.622 | 61,332 | +2,920 | 0.03% | 283,499 |
| 2022-11-15 | 2022-11-11 | 4.160 | 58,412 | +1,947 | 0.03% | 243,001 |
| 2022-11-10 | 2022-11-08 | 4.324 | 56,465 | +974 | 0.03% | 244,182 |
| 2022-11-09 | 2022-11-07 | 4.201 | 55,491 | +973 | 0.03% | 233,130 |
| 2022-11-08 | 2022-11-04 | 4.201 | 54,518 | +1,948 | 0.02% | 229,042 |
| 2022-11-07 | 2022-11-03 | 4.170 | 52,570 | +973 | 0.02% | 219,238 |
| 2022-10-31 | 2022-10-27 | 4.314 | 51,597 | +1,947 | 0.02% | 222,600 |
| 2022-10-21 | 2022-10-19 | 4.232 | 49,650 | +974 | 0.02% | 210,120 |
| 2022-10-14 | 2022-10-12 | 4.109 | 48,676 | +973 | 0.02% | 199,998 |
| 2022-10-13 | 2022-10-11 | 4.304 | 47,703 | +1,947 | 0.02% | 205,311 |
| 2022-10-12 | 2022-10-10 | 4.376 | 45,756 | +1,947 | 0.02% | 200,221 |
| 2022-10-11 | 2022-10-07 | 4.448 | 43,809 | +974 | 0.02% | 194,851 |
| 2022-10-10 | 2022-10-06 | 4.581 | 42,835 | +973 | 0.02% | 196,239 |
| 2022-10-07 | 2022-10-05 | 4.571 | 41,862 | +974 | 0.02% | 191,351 |
| 2022-09-23 | 2022-09-21 | 4.366 | 40,888 | +973 | 0.02% | 178,499 |
| 2022-09-14 | 2022-09-09 | 4.376 | 39,915 | +974 | 0.02% | 174,662 |
| 2022-09-09 | 2022-09-07 | 4.304 | 38,941 | +973 | 0.02% | 167,600 |
| 2022-09-08 | 2022-09-06 | 4.273 | 37,968 | +974 | 0.02% | 162,242 |
| 2022-09-07 | 2022-09-05 | 4.366 | 36,994 | +973 | 0.02% | 161,500 |
| 2022-09-05 | 2022-09-01 | 4.294 | 36,021 | +974 | 0.02% | 154,662 |
| 2022-08-29 | 2022-08-25 | 4.355 | 35,047 | +974 | 0.02% | 152,640 |
| 2022-08-26 | 2022-08-24 | 4.324 | 34,073 | +973 | 0.02% | 147,348 |
| 2022-08-25 | 2022-08-23 | 4.314 | 33,100 | +974 | 0.02% | 142,800 |
| 2022-07-26 | 2022-07-22 | 4.417 | 32,126 | +973 | 0.01% | 141,898 |
| 2022-07-25 | 2022-07-21 | 4.479 | 31,153 | +974 | 0.01% | 139,521 |
| 2022-07-22 | 2022-07-20 | 4.489 | 30,179 | +973 | 0.01% | 135,468 |
| 2022-07-20 | 2022-07-18 | 4.561 | 29,206 | +974 | 0.01% | 133,201 |
| 2022-07-18 | 2022-07-14 | 4.540 | 28,232 | +973 | 0.01% | 128,179 |
| 2022-07-15 | 2022-07-13 | 4.468 | 27,259 | +974 | 0.01% | 121,801 |
| 2022-07-14 | 2022-07-12 | 4.386 | 26,285 | +973 | 0.01% | 115,289 |
| 2022-07-13 | 2022-07-11 | 4.396 | 25,312 | +974 | 0.01% | 111,281 |
| 2022-07-12 | 2022-07-08 | 4.417 | 24,338 | +973 | 0.01% | 107,499 |
| 2022-07-11 | 2022-07-07 | 4.468 | 23,365 | +974 | 0.01% | 104,402 |
| 2022-07-08 | 2022-07-06 | 4.458 | 22,391 | +973 | 0.01% | 99,819 |
| 2022-06-30 | 2022-06-28 | 4.520 | 21,418 | +1,947 | 0.01% | 96,802 |
| 2022-06-22 | 2022-06-20 | 4.540 | 19,471 | +974 | 0.01% | 88,402 |
| 2022-06-14 | 2022-06-10 | 4.807 | 18,497 | +1,947 | 0.01% | 88,920 |
| 2022-06-13 | 2022-06-09 | 4.828 | 16,550 | +1,947 | 0.01% | 79,900 |
| 2022-06-09 | 2022-06-07 | 4.807 | 14,603 | +2,921 | 0.01% | 70,200 |
| 2022-06-08 | 2022-06-06 | 4.797 | 11,682 | +3,894 | 0.01% | 56,038 |
| 2022-06-06 | 2022-06-01 | 4.854 | 7,788 | +2,028 | 0.00% | 37,801 |
| 2022-06-02 | 2022-05-31 | 4.645 | 5,760 | +1,920 | 0.00% | 26,758 |
| 2022-04-25 | 2022-04-21 | 4.041 | 3,840 | +3,840 | 0.00% | 15,519 |
| 2022-02-18 | 2022-02-16 | 4.635 | 0 | -960 | ||
| 2021-11-26 | 2021-11-24 | 4.375 | 960 | -78,726 | 0.00% | 4,200 |
| 2021-11-24 | 2021-11-22 | 4.416 | 79,686 | -1,921 | 0.04% | 351,918 |
| 2021-11-23 | 2021-11-19 | 4.416 | 81,607 | -34,562 | 0.04% | 360,402 |
| 2021-11-19 | 2021-11-17 | 4.427 | 116,169 | -115,210 | 0.05% | 514,249 |
| 2021-11-18 | 2021-11-16 | 4.479 | 231,379 | -11,520 | 0.11% | 1,036,302 |
| 2021-11-05 | 2021-11-03 | 4.968 | 242,899 | -960 | 0.11% | 1,206,808 |
| 2021-10-26 | 2021-10-22 | 4.979 | 243,859 | +960 | 0.11% | 1,214,118 |
| 2021-10-22 | 2021-10-20 | 5.020 | 242,899 | +960 | 0.11% | 1,219,458 |
| 2021-05-21 | 2021-05-18 | 4.843 | 241,939 | -1,920 | 0.11% | 1,171,798 |
| 2021-04-28 | 2021-04-26 | 4.104 | 243,859 | +1,920 | 0.11% | 1,000,758 |
| 2021-04-19 | 2021-04-15 | 4.125 | 241,939 | -24,962 | 0.11% | 997,919 |
| 2021-04-16 | 2021-04-14 | 4.156 | 266,901 | -12,481 | 0.12% | 1,109,219 |
| 2021-04-15 | 2021-04-13 | 4.146 | 279,382 | -3,841 | 0.13% | 1,158,179 |
| 2021-01-29 | 2021-01-27 | 4.062 | 283,223 | +12,481 | 0.13% | 1,150,501 |
| 2021-01-28 | 2021-01-26 | 4.218 | 270,742 | +14,402 | 0.13% | 1,142,101 |
| 2021-01-27 | 2021-01-25 | 4.146 | 256,340 | +13,441 | 0.12% | 1,062,658 |
| 2020-11-13 | 2020-11-11 | 4.166 | 242,899 | -13,441 | 0.11% | 1,011,998 |
| 2020-11-09 | 2020-11-05 | 4.208 | 256,340 | +13,441 | 0.12% | 1,078,678 |
| 2020-11-03 | 2020-10-30 | 4.166 | 242,899 | +1,204 | 0.11% | 1,011,954 |
| 2020-10-16 | 2020-10-14 | 4.313 | 241,695 | -956 | 0.11% | 1,042,358 |
| 2020-10-15 | 2020-10-12 | 4.208 | 242,651 | -11,464 | 0.11% | 1,021,081 |
| 2020-10-14 | 2020-10-09 | 4.135 | 254,115 | -11,463 | 0.12% | 1,050,702 |
| 2020-10-12 | 2020-10-08 | 4.135 | 265,578 | -9,553 | 0.12% | 1,098,099 |
| 2020-10-09 | 2020-10-07 | 4.250 | 275,131 | -6,688 | 0.13% | 1,169,278 |
| 2020-10-08 | 2020-10-06 | 4.271 | 281,819 | -10,508 | 0.13% | 1,203,601 |
| 2020-10-07 | 2020-10-05 | 4.407 | 292,327 | -12,419 | 0.14% | 1,288,259 |
| 2020-10-06 | 2020-09-30 | 4.313 | 304,746 | -11,464 | 0.14% | 1,314,279 |
| 2020-10-05 | 2020-09-29 | 4.218 | 316,210 | -2,866 | 0.15% | 1,333,929 |
| 2020-09-30 | 2020-09-28 | 4.239 | 319,076 | -8,598 | 0.15% | 1,352,700 |
| 2020-09-29 | 2020-09-25 | 4.271 | 327,674 | -9,553 | 0.15% | 1,399,440 |
| 2020-09-28 | 2020-09-24 | 4.250 | 337,227 | -9,553 | 0.16% | 1,433,179 |
| 2020-09-25 | 2020-09-23 | 4.166 | 346,780 | -10,509 | 0.16% | 1,444,739 |
| 2020-09-24 | 2020-09-22 | 4.135 | 357,289 | -11,464 | 0.17% | 1,477,301 |
| 2020-09-23 | 2020-09-21 | 4.260 | 368,753 | -11,463 | 0.17% | 1,571,022 |
| 2020-09-22 | 2020-09-18 | 4.198 | 380,216 | -12,420 | 0.18% | 1,595,978 |
| 2020-09-21 | 2020-09-17 | 4.260 | 392,636 | -11,463 | 0.18% | 1,672,772 |
| 2020-09-18 | 2020-09-16 | 4.124 | 404,099 | -12,420 | 0.19% | 1,666,618 |
| 2020-09-17 | 2020-09-15 | 4.061 | 416,519 | -12,419 | 0.19% | 1,691,682 |
| 2020-09-16 | 2020-09-14 | 4.093 | 428,938 | -14,329 | 0.20% | 1,755,591 |
| 2020-09-15 | 2020-09-11 | 4.072 | 443,267 | -14,330 | 0.21% | 1,804,958 |
| 2020-09-14 | 2020-09-10 | 4.103 | 457,597 | -11,464 | 0.21% | 1,877,679 |
| 2020-09-11 | 2020-09-09 | 4.103 | 469,061 | -5,732 | 0.22% | 1,924,720 |
| 2020-09-10 | 2020-09-08 | 4.114 | 474,793 | -6,687 | 0.22% | 1,953,210 |
| 2020-09-09 | 2020-09-07 | 4.072 | 481,480 | -6,687 | 0.22% | 1,960,560 |
| 2020-09-08 | 2020-09-04 | 4.082 | 488,167 | -6,688 | 0.23% | 1,992,899 |
| 2020-09-07 | 2020-09-03 | 4.072 | 494,855 | -6,687 | 0.23% | 2,015,022 |
| 2020-09-04 | 2020-09-02 | 4.051 | 501,542 | -6,687 | 0.23% | 2,031,751 |
| 2020-09-03 | 2020-09-01 | 4.082 | 508,229 | -4,777 | 0.24% | 2,074,800 |
| 2020-09-02 | 2020-08-31 | 4.061 | 513,006 | -6,687 | 0.24% | 2,083,562 |
| 2020-09-01 | 2020-08-28 | 4.082 | 519,693 | -5,732 | 0.24% | 2,121,601 |
| 2020-08-31 | 2020-08-27 | 4.145 | 525,425 | -5,732 | 0.25% | 2,178,001 |
| 2020-08-28 | 2020-08-26 | 4.187 | 531,157 | -5,732 | 0.25% | 2,224,002 |
| 2020-08-27 | 2020-08-25 | 4.166 | 536,889 | -5,731 | 0.25% | 2,236,762 |
| 2020-08-26 | 2020-08-24 | 4.156 | 542,620 | -5,732 | 0.25% | 2,254,958 |
| 2020-08-25 | 2020-08-21 | 4.156 | 548,352 | -5,732 | 0.26% | 2,278,779 |
| 2020-08-24 | 2020-08-20 | 4.166 | 554,084 | -5,732 | 0.26% | 2,308,399 |
| 2020-08-21 | 2020-08-19 | 4.187 | 559,816 | -6,687 | 0.26% | 2,343,999 |
| 2020-08-20 | 2020-08-18 | 4.187 | 566,503 | -1,911 | 0.26% | 2,371,998 |
| 2020-08-19 | 2020-08-17 | 4.177 | 568,414 | -6,687 | 0.27% | 2,374,050 |
| 2020-08-18 | 2020-08-14 | 4.177 | 575,101 | -6,687 | 0.27% | 2,401,979 |
| 2020-08-17 | 2020-08-13 | 4.187 | 581,788 | -6,688 | 0.27% | 2,435,998 |
| 2020-08-14 | 2020-08-12 | 4.187 | 588,476 | -6,687 | 0.27% | 2,464,001 |
| 2020-08-13 | 2020-08-11 | 4.145 | 595,163 | -6,687 | 0.28% | 2,467,080 |
| 2020-08-12 | 2020-08-10 | 4.135 | 601,850 | -6,687 | 0.28% | 2,488,499 |
| 2020-08-11 | 2020-08-07 | 4.177 | 608,537 | -6,688 | 0.28% | 2,541,628 |
| 2020-08-10 | 2020-08-06 | 4.166 | 615,225 | -6,687 | 0.29% | 2,563,122 |
| 2020-08-07 | 2020-08-05 | 4.156 | 621,912 | -3,821 | 0.29% | 2,584,471 |
| 2020-08-06 | 2020-08-04 | 4.156 | 625,733 | -4,777 | 0.29% | 2,600,350 |
| 2020-08-05 | 2020-08-03 | 4.156 | 630,510 | -7,642 | 0.29% | 2,620,201 |
| 2020-08-04 | 2020-07-31 | 4.166 | 638,152 | -4,777 | 0.30% | 2,658,639 |
| 2020-08-03 | 2020-07-30 | 4.166 | 642,929 | -8,598 | 0.30% | 2,678,541 |
| 2020-07-31 | 2020-07-29 | 4.208 | 651,527 | -5,732 | 0.30% | 2,741,641 |
| 2020-07-30 | 2020-07-28 | 4.051 | 657,259 | -955 | 0.31% | 2,662,562 |
| 2020-07-29 | 2020-07-27 | 4.072 | 658,214 | -8,598 | 0.31% | 2,680,210 |
| 2020-07-28 | 2020-07-24 | 4.135 | 666,812 | -8,598 | 0.31% | 2,757,101 |
| 2020-07-27 | 2020-07-23 | 4.072 | 675,410 | -8,597 | 0.31% | 2,750,232 |
| 2020-07-24 | 2020-07-22 | 4.166 | 684,007 | -7,643 | 0.32% | 2,849,678 |
| 2020-07-23 | 2020-07-21 | 4.218 | 691,650 | -6,687 | 0.32% | 2,917,720 |
| 2020-07-22 | 2020-07-20 | 4.198 | 698,337 | -6,687 | 0.33% | 2,931,309 |
| 2020-07-21 | 2020-07-17 | 4.145 | 705,024 | -6,688 | 0.33% | 2,922,478 |
| 2020-07-20 | 2020-07-16 | 4.103 | 711,712 | -7,642 | 0.33% | 2,920,401 |
| 2020-07-17 | 2020-07-15 | 4.135 | 719,354 | -7,643 | 0.34% | 2,974,349 |
| 2020-07-16 | 2020-07-14 | 4.166 | 726,997 | -3,821 | 0.34% | 3,028,781 |
| 2020-07-15 | 2020-07-13 | 4.187 | 730,818 | -4,777 | 0.34% | 3,060,000 |
| 2020-07-14 | 2020-07-10 | 4.187 | 735,595 | -6,687 | 0.34% | 3,080,002 |
| 2020-07-13 | 2020-07-09 | 4.187 | 742,282 | -7,642 | 0.35% | 3,108,001 |
| 2020-07-10 | 2020-07-08 | 4.187 | 749,924 | -4,777 | 0.35% | 3,139,998 |
| 2020-07-09 | 2020-07-07 | 4.187 | 754,701 | -955 | 0.35% | 3,160,000 |
| 2020-07-08 | 2020-07-06 | 4.187 | 755,656 | -1,911 | 0.35% | 3,163,999 |
| 2020-07-07 | 2020-07-03 | 4.187 | 757,567 | -955 | 0.35% | 3,172,000 |
| 2020-07-06 | 2020-07-02 | 4.198 | 758,522 | -6,687 | 0.35% | 3,183,939 |
| 2020-07-02 | 2020-06-29 | 4.177 | 765,209 | -7,643 | 0.36% | 3,195,988 |
| 2020-06-30 | 2020-06-26 | 4.177 | 772,852 | -4,777 | 0.36% | 3,227,910 |
| 2020-06-29 | 2020-06-24 | 4.187 | 777,629 | -7,642 | 0.36% | 3,256,002 |
| 2020-06-26 | 2020-06-23 | 4.187 | 785,271 | -4,777 | 0.37% | 3,287,999 |
| 2020-06-24 | 2020-06-22 | 4.187 | 790,048 | -7,642 | 0.37% | 3,308,001 |
| 2020-06-23 | 2020-06-19 | 4.177 | 797,690 | -7,643 | 0.37% | 3,331,649 |
| 2020-06-22 | 2020-06-18 | 4.187 | 805,333 | -1,910 | 0.38% | 3,372,001 |
| 2020-06-19 | 2020-06-17 | 4.187 | 807,243 | -2,866 | 0.38% | 3,379,998 |
| 2020-06-18 | 2020-06-16 | 4.177 | 810,109 | -6,688 | 0.38% | 3,383,518 |
| 2020-06-17 | 2020-06-15 | 4.187 | 816,797 | -7,642 | 0.38% | 3,420,002 |
| 2020-06-16 | 2020-06-12 | 4.187 | 824,439 | -955 | 0.38% | 3,451,999 |
| 2020-06-15 | 2020-06-11 | 4.166 | 825,394 | -8,598 | 0.38% | 3,438,718 |
| 2020-06-12 | 2020-06-10 | 4.177 | 833,992 | -6,688 | 0.39% | 3,483,269 |
| 2020-06-11 | 2020-06-09 | 4.177 | 840,680 | -8,597 | 0.39% | 3,511,202 |
| 2020-06-10 | 2020-06-08 | 4.177 | 849,277 | -6,688 | 0.40% | 3,547,108 |
| 2020-06-09 | 2020-06-05 | 4.208 | 855,965 | -8,598 | 0.40% | 3,601,921 |
| 2020-06-08 | 2020-06-04 | 4.208 | 864,563 | -8,597 | 0.40% | 3,638,102 |
| 2020-06-05 | 2020-06-03 | 4.208 | 873,160 | -8,598 | 0.41% | 3,674,278 |
| 2020-06-04 | 2020-06-02 | 4.218 | 881,758 | -8,598 | 0.41% | 3,719,689 |
| 2020-06-03 | 2020-06-01 | 4.208 | 890,356 | -7,643 | 0.42% | 3,746,640 |
| 2020-06-02 | 2020-05-29 | 4.445 | 897,999 | -3,821 | 0.42% | 3,991,263 |
| 2020-06-01 | 2020-05-28 | 4.423 | 901,820 | +5,050 | 0.42% | 3,989,159 |
| 2020-05-29 | 2020-05-27 | 4.487 | 896,770 | -5,670 | 0.42% | 4,023,761 |
| 2020-05-28 | 2020-05-26 | 4.233 | 902,440 | -21,734 | 0.43% | 3,820,001 |
| 2020-05-27 | 2020-05-25 | 4.212 | 924,174 | -22,679 | 0.44% | 3,892,441 |
| 2020-05-26 | 2020-05-22 | 4.286 | 946,853 | -7,560 | 0.45% | 4,058,100 |
| 2020-05-25 | 2020-05-21 | 4.296 | 954,413 | -10,394 | 0.45% | 4,100,602 |
| 2020-05-22 | 2020-05-20 | 4.254 | 964,807 | -13,230 | 0.45% | 4,104,419 |
| 2020-05-21 | 2020-05-19 | 4.286 | 978,037 | -1,890 | 0.46% | 4,191,751 |
| 2020-05-20 | 2020-05-18 | 4.233 | 979,927 | -27,404 | 0.46% | 4,148,002 |
| 2020-05-19 | 2020-05-15 | 4.233 | 1,007,331 | -13,229 | 0.47% | 4,264,002 |
| 2020-05-18 | 2020-05-14 | 4.222 | 1,020,560 | -14,174 | 0.48% | 4,309,200 |
| 2020-05-15 | 2020-05-13 | 4.201 | 1,034,734 | -38,744 | 0.49% | 4,347,148 |
| 2020-05-14 | 2020-05-12 | 4.296 | 1,073,478 | -1,890 | 0.51% | 4,612,160 |
| 2020-05-13 | 2020-05-11 | 4.180 | 1,075,368 | -16,064 | 0.51% | 4,495,100 |
| 2020-05-12 | 2020-05-08 | 4.127 | 1,091,432 | -22,679 | 0.51% | 4,504,499 |
| 2020-05-11 | 2020-05-07 | 4.169 | 1,114,111 | -27,404 | 0.53% | 4,645,258 |
| 2020-05-08 | 2020-05-06 | 4.117 | 1,141,515 | -6,615 | 0.54% | 4,699,119 |
| 2020-05-07 | 2020-05-05 | 4.127 | 1,148,130 | -13,230 | 0.54% | 4,738,500 |
| 2020-05-06 | 2020-05-04 | 4.148 | 1,161,360 | -38,743 | 0.55% | 4,817,682 |
| 2020-05-05 | 2020-04-29 | 4.191 | 1,200,103 | -9,450 | 0.57% | 5,029,200 |
| 2020-05-04 | 2020-04-28 | 4.222 | 1,209,553 | -19,844 | 0.57% | 5,107,202 |
| 2020-04-29 | 2020-04-27 | 4.244 | 1,229,397 | -1,890 | 0.58% | 5,217,011 |
| 2020-04-28 | 2020-04-24 | 4.233 | 1,231,287 | -9,449 | 0.58% | 5,212,001 |
| 2020-04-27 | 2020-04-23 | 4.275 | 1,240,736 | -1,890 | 0.58% | 5,304,518 |
| 2020-04-24 | 2020-04-22 | 4.191 | 1,242,626 | -25,514 | 0.59% | 5,207,399 |
| 2020-04-23 | 2020-04-21 | 4.212 | 1,268,140 | -1,890 | 0.60% | 5,341,159 |
| 2020-04-22 | 2020-04-20 | 4.222 | 1,270,030 | -7,560 | 0.60% | 5,362,559 |
| 2020-04-21 | 2020-04-17 | 4.212 | 1,277,590 | -7,560 | 0.60% | 5,380,960 |
| 2020-04-20 | 2020-04-16 | 4.233 | 1,285,150 | -7,559 | 0.61% | 5,440,001 |
| 2020-04-17 | 2020-04-15 | 4.233 | 1,292,709 | -7,560 | 0.61% | 5,471,998 |
| 2020-04-16 | 2020-04-14 | 4.254 | 1,300,269 | -7,560 | 0.61% | 5,531,520 |
| 2020-04-15 | 2020-04-09 | 4.254 | 1,307,829 | -7,559 | 0.62% | 5,563,681 |
| 2020-04-14 | 2020-04-08 | 4.244 | 1,315,388 | -6,615 | 0.62% | 5,581,918 |
| 2020-04-09 | 2020-04-07 | 4.244 | 1,322,003 | -7,560 | 0.62% | 5,609,989 |
| 2020-04-08 | 2020-04-06 | 4.265 | 1,329,563 | -7,560 | 0.63% | 5,670,210 |
| 2020-04-07 | 2020-04-03 | 4.392 | 1,337,123 | -7,559 | 0.63% | 5,872,252 |
| 2020-04-06 | 2020-04-02 | 4.339 | 1,344,682 | -7,560 | 0.63% | 5,834,298 |
| 2020-04-03 | 2020-04-01 | 4.339 | 1,352,242 | -3,780 | 0.64% | 5,867,100 |
| 2020-04-02 | 2020-03-31 | 4.371 | 1,356,022 | -6,615 | 0.64% | 5,926,550 |
| 2020-04-01 | 2020-03-30 | 4.328 | 1,362,637 | -7,559 | 0.64% | 5,897,782 |
| 2020-03-31 | 2020-03-27 | 4.498 | 1,370,196 | -7,560 | 0.65% | 6,162,498 |
| 2020-03-30 | 2020-03-26 | 4.529 | 1,377,756 | +13,229 | 0.65% | 6,240,240 |
| 2020-03-27 | 2020-03-25 | 4.529 | 1,364,527 | +81,267 | 0.64% | 6,180,322 |
| 2020-03-26 | 2020-03-24 | 4.349 | 1,283,260 | +74,652 | 0.61% | 5,581,381 |
| 2020-03-25 | 2020-03-23 | 4.381 | 1,208,608 | +27,404 | 0.57% | 5,295,061 |
| 2020-03-24 | 2020-03-20 | 4.402 | 1,181,204 | -5,670 | 0.56% | 5,200,001 |
| 2020-03-23 | 2020-03-19 | 4.360 | 1,186,874 | -5,669 | 0.56% | 5,174,722 |
| 2020-03-20 | 2020-03-18 | 4.339 | 1,192,543 | -4,725 | 0.56% | 5,174,199 |
| 2020-03-19 | 2020-03-17 | 4.402 | 1,197,268 | -4,725 | 0.56% | 5,270,719 |
| 2020-03-18 | 2020-03-16 | 4.233 | 1,201,993 | -5,670 | 0.57% | 5,088,000 |
| 2020-03-17 | 2020-03-13 | 4.286 | 1,207,663 | -4,725 | 0.57% | 5,175,901 |
| 2020-03-16 | 2020-03-12 | 4.212 | 1,212,388 | -4,724 | 0.57% | 5,106,342 |
| 2020-03-13 | 2020-03-11 | 4.328 | 1,217,112 | -2,835 | 0.57% | 5,267,919 |
| 2020-03-12 | 2020-03-10 | 4.328 | 1,219,947 | -5,670 | 0.58% | 5,280,189 |
| 2020-03-11 | 2020-03-09 | 4.360 | 1,225,617 | -5,670 | 0.58% | 5,343,640 |
| 2020-03-10 | 2020-03-06 | 4.445 | 1,231,287 | -2,835 | 0.58% | 5,472,601 |
| 2020-03-09 | 2020-03-05 | 4.445 | 1,234,122 | -5,669 | 0.58% | 5,485,201 |
| 2020-03-06 | 2020-03-04 | 4.413 | 1,239,791 | -5,670 | 0.58% | 5,471,038 |
| 2020-03-05 | 2020-03-03 | 4.455 | 1,245,461 | -4,725 | 0.59% | 5,548,779 |
| 2020-03-04 | 2020-03-02 | 4.423 | 1,250,186 | -4,725 | 0.59% | 5,530,140 |
| 2020-03-03 | 2020-02-28 | 4.307 | 1,254,911 | -4,725 | 0.59% | 5,404,961 |
| 2020-03-02 | 2020-02-27 | 4.296 | 1,259,636 | -4,724 | 0.59% | 5,411,981 |
| 2020-02-28 | 2020-02-26 | 4.349 | 1,264,360 | -4,725 | 0.60% | 5,499,178 |
| 2020-02-27 | 2020-02-25 | 4.349 | 1,269,085 | -4,725 | 0.60% | 5,519,729 |
| 2020-02-26 | 2020-02-24 | 4.349 | 1,273,810 | -3,780 | 0.60% | 5,540,279 |
| 2020-02-25 | 2020-02-21 | 4.328 | 1,277,590 | -4,725 | 0.60% | 5,529,680 |
| 2020-02-24 | 2020-02-20 | 4.381 | 1,282,315 | -4,725 | 0.60% | 5,617,981 |
| 2020-02-21 | 2020-02-19 | 4.381 | 1,287,040 | -2,834 | 0.61% | 5,638,682 |
| 2020-02-20 | 2020-02-18 | 4.519 | 1,289,874 | -3,780 | 0.61% | 5,828,548 |
| 2020-02-19 | 2020-02-17 | 4.423 | 1,293,654 | -2,835 | 0.61% | 5,722,418 |
| 2020-02-18 | 2020-02-14 | 4.392 | 1,296,489 | -1,890 | 0.61% | 5,693,799 |
| 2020-02-17 | 2020-02-13 | 4.487 | 1,298,379 | -1,890 | 0.61% | 5,825,759 |
| 2020-02-14 | 2020-02-12 | 4.434 | 1,300,269 | -1,890 | 0.61% | 5,765,440 |
| 2020-02-13 | 2020-02-11 | 4.434 | 1,302,159 | -945 | 0.61% | 5,773,820 |
| 2020-02-06 | 2020-02-04 | 4.709 | 1,303,104 | -1,890 | 0.61% | 6,136,550 |
| 2020-02-05 | 2020-02-03 | 4.603 | 1,304,994 | -4,725 | 0.62% | 6,007,350 |
| 2020-02-04 | 2020-01-31 | 4.868 | 1,309,719 | -1,890 | 0.62% | 6,375,601 |
| 2020-01-30 | 2020-01-24 | 5.048 | 1,311,609 | -1,890 | 0.62% | 6,620,762 |
| 2020-01-07 | 2020-01-03 | 4.339 | 1,313,499 | -8,504 | 0.62% | 5,699,002 |
| 2020-01-06 | 2020-01-02 | 4.550 | 1,322,003 | -7,560 | 0.62% | 6,015,699 |
| 2020-01-03 | 2019-12-31 | 5.196 | 1,329,563 | -5,670 | 0.63% | 6,908,370 |
| 2020-01-02 | 2019-12-27 | 5.344 | 1,335,233 | -945 | 0.63% | 7,135,652 |
| 2019-12-30 | 2019-12-24 | 5.334 | 1,336,178 | -7,559 | 0.63% | 7,126,562 |
| 2019-12-27 | 2019-12-20 | 5.270 | 1,343,737 | -7,560 | 0.63% | 7,081,558 |
| 2019-12-23 | 2019-12-19 | 5.270 | 1,351,297 | -3,780 | 0.64% | 7,121,400 |
| 2019-12-20 | 2019-12-18 | 5.270 | 1,355,077 | -7,560 | 0.64% | 7,141,320 |
| 2019-12-10 | 2019-12-06 | 4.815 | 1,362,637 | -1,890 | 0.64% | 6,561,102 |
| 2019-12-09 | 2019-12-05 | 4.540 | 1,364,527 | -945 | 0.64% | 6,194,762 |
| 2019-12-06 | 2019-12-04 | 4.296 | 1,365,472 | -944 | 0.64% | 5,866,702 |
| 2019-12-05 | 2019-12-03 | 4.339 | 1,366,416 | -7,560 | 0.64% | 5,928,598 |
| 2019-12-04 | 2019-12-02 | 4.244 | 1,373,976 | +945 | 0.65% | 5,830,539 |
| 2019-12-03 | 2019-11-29 | 4.307 | 1,373,031 | -3,780 | 0.65% | 5,913,709 |
| 2019-12-02 | 2019-11-28 | 4.286 | 1,376,811 | -16,064 | 0.65% | 5,900,850 |
| 2019-11-29 | 2019-11-27 | 4.349 | 1,392,875 | -1,890 | 0.66% | 6,058,138 |
| 2019-11-28 | 2019-11-26 | 4.360 | 1,394,765 | +19,844 | 0.66% | 6,081,118 |
| 2019-11-27 | 2019-11-25 | 4.381 | 1,374,921 | -3,780 | 0.65% | 6,023,699 |
| 2019-11-26 | 2019-11-22 | 4.423 | 1,378,701 | -5,670 | 0.65% | 6,098,620 |
| 2019-11-25 | 2019-11-21 | 4.434 | 1,384,371 | -5,670 | 0.65% | 6,138,351 |
| 2019-11-22 | 2019-11-20 | 4.275 | 1,390,041 | -4,724 | 0.66% | 5,942,842 |
| 2019-11-21 | 2019-11-19 | 4.212 | 1,394,765 | -5,670 | 0.66% | 5,874,478 |
| 2019-11-20 | 2019-11-18 | 4.244 | 1,400,435 | -4,725 | 0.66% | 5,942,819 |
| 2019-11-19 | 2019-11-15 | 4.286 | 1,405,160 | -5,670 | 0.66% | 6,022,350 |
| 2019-11-18 | 2019-11-14 | 4.254 | 1,410,830 | -5,670 | 0.67% | 6,001,861 |
| 2019-11-07 | 2019-11-05 | 3.958 | 1,416,500 | -1,889 | 0.67% | 5,606,262 |
| 2019-11-06 | 2019-11-04 | 4.127 | 1,418,389 | -5,670 | 0.67% | 5,853,898 |
| 2019-11-05 | 2019-11-01 | 4.180 | 1,424,059 | -4,725 | 0.67% | 5,952,649 |
| 2019-11-01 | 2019-10-30 | 4.254 | 1,428,784 | -3,780 | 0.67% | 6,078,240 |
| 2019-10-31 | 2019-10-29 | 4.148 | 1,432,564 | -6,615 | 0.68% | 5,942,720 |
| 2019-10-30 | 2019-10-28 | 4.106 | 1,439,179 | -6,614 | 0.68% | 5,909,241 |
| 2019-09-05 | 2019-09-03 | 3.270 | 1,445,793 | -945 | 0.68% | 4,727,699 |
| 2019-08-22 | 2019-08-20 | 3.175 | 1,446,738 | -945 | 0.68% | 4,592,999 |
| 2019-08-02 | 2019-07-31 | 3.322 | 1,447,683 | +41,042 | 0.68% | 4,808,932 |
| 2019-07-11 | 2019-07-09 | 3.398 | 1,406,641 | -6,428 | 0.68% | 4,779,838 |
| 2019-07-10 | 2019-07-08 | 3.442 | 1,413,069 | -6,427 | 0.69% | 4,863,241 |
| 2019-07-05 | 2019-07-03 | 3.616 | 1,419,496 | -7,345 | 0.69% | 5,132,720 |
| 2019-07-04 | 2019-07-02 | 3.616 | 1,426,841 | -7,346 | 0.69% | 5,159,279 |
| 2019-07-03 | 2019-06-28 | 3.638 | 1,434,187 | -7,345 | 0.70% | 5,217,081 |
| 2019-07-02 | 2019-06-27 | 3.518 | 1,441,532 | -7,345 | 0.70% | 5,071,100 |
| 2019-06-28 | 2019-06-26 | 3.561 | 1,448,877 | -7,346 | 0.70% | 5,160,058 |
| 2019-06-27 | 2019-06-25 | 3.736 | 1,456,223 | -8,263 | 0.71% | 5,439,981 |
| 2019-06-26 | 2019-06-24 | 3.703 | 1,464,486 | -9,182 | 0.71% | 5,422,998 |
| 2019-06-25 | 2019-06-21 | 3.703 | 1,473,668 | -10,100 | 0.72% | 5,456,999 |
| 2019-06-24 | 2019-06-20 | 3.551 | 1,483,768 | -6,427 | 0.72% | 5,268,160 |
| 2019-06-21 | 2019-06-19 | 3.659 | 1,490,195 | -4,591 | 0.72% | 5,453,279 |
| 2019-06-20 | 2019-06-18 | 3.649 | 1,494,786 | -6,427 | 0.73% | 5,453,800 |
| 2019-06-19 | 2019-06-17 | 4.084 | 1,501,213 | -20,200 | 0.73% | 6,131,249 |
| 2019-04-01 | 2019-03-28 | 4.356 | 1,521,413 | +19,281 | 0.74% | 6,627,999 |
| 2019-03-29 | 2019-03-27 | 4.640 | 1,502,132 | +7,346 | 0.73% | 6,969,362 |
| 2019-03-28 | 2019-03-26 | 4.574 | 1,494,786 | +21,118 | 0.73% | 6,837,599 |
| 2019-03-27 | 2019-03-25 | 4.400 | 1,473,668 | +37,645 | 0.72% | 6,484,199 |
| 2019-03-26 | 2019-03-22 | 4.411 | 1,436,023 | +36,727 | 0.70% | 6,334,200 |
| 2019-03-25 | 2019-03-21 | 4.193 | 1,399,296 | +22,954 | 0.68% | 5,867,400 |
| 2019-03-22 | 2019-03-20 | 4.193 | 1,376,342 | +31,218 | 0.67% | 5,771,151 |
| 2019-03-21 | 2019-03-19 | 4.411 | 1,345,124 | +36,727 | 0.65% | 5,933,251 |
| 2019-03-20 | 2019-03-18 | 4.182 | 1,308,397 | +34,891 | 0.63% | 5,472,000 |
| 2019-03-19 | 2019-03-15 | 4.182 | 1,273,506 | +30,299 | 0.62% | 5,326,078 |
| 2019-03-18 | 2019-03-14 | 4.356 | 1,243,207 | +33,973 | 0.60% | 5,416,002 |
| 2019-03-15 | 2019-03-13 | 4.422 | 1,209,234 | +36,727 | 0.59% | 5,347,019 |
| 2019-03-14 | 2019-03-12 | 4.160 | 1,172,507 | +23,872 | 0.57% | 4,878,139 |
| 2019-03-13 | 2019-03-11 | 3.975 | 1,148,635 | +44,073 | 0.56% | 4,566,151 |
| 2019-03-12 | 2019-03-08 | 3.943 | 1,104,562 | +39,481 | 0.54% | 4,354,858 |
| 2019-03-11 | 2019-03-07 | 3.997 | 1,065,081 | +44,072 | 0.52% | 4,257,200 |
| 2019-03-08 | 2019-03-06 | 4.248 | 1,021,009 | +21,118 | 0.50% | 4,336,801 |
| 2019-03-07 | 2019-03-05 | 4.095 | 999,891 | +27,545 | 0.49% | 4,094,641 |
| 2019-03-06 | 2019-03-04 | 4.052 | 972,346 | +7,346 | 0.47% | 3,939,482 |
| 2019-03-05 | 2019-03-01 | 3.845 | 965,000 | +20,200 | 0.47% | 3,710,029 |
| 2019-03-04 | 2019-02-28 | 3.692 | 944,800 | +39,481 | 0.46% | 3,488,309 |
| 2019-03-01 | 2019-02-27 | 3.431 | 905,319 | +44,991 | 0.44% | 3,105,900 |
| 2019-02-28 | 2019-02-26 | 3.115 | 860,328 | +29,381 | 0.42% | 2,679,819 |
| 2019-02-27 | 2019-02-25 | 3.148 | 830,947 | +29,382 | 0.40% | 2,615,451 |
| 2019-02-26 | 2019-02-22 | 2.374 | 801,565 | +27,545 | 0.39% | 1,903,139 |
| 2019-02-25 | 2019-02-21 | 3.213 | 774,020 | +21,118 | 0.38% | 2,486,850 |
| 2019-02-22 | 2019-02-20 | 3.420 | 752,902 | +18,363 | 0.37% | 2,574,800 |
| 2019-02-21 | 2019-02-19 | 3.572 | 734,539 | +24,791 | 0.36% | 2,624,001 |
| 2019-02-20 | 2019-02-18 | 3.692 | 709,748 | +23,873 | 0.34% | 2,620,470 |
| 2019-02-19 | 2019-02-15 | 3.736 | 685,875 | +25,708 | 0.33% | 2,562,208 |
| 2019-02-18 | 2019-02-14 | 3.725 | 660,167 | +23,873 | 0.32% | 2,458,981 |
| 2019-02-15 | 2019-02-13 | 3.812 | 636,294 | +17,445 | 0.31% | 2,425,500 |
| 2019-02-14 | 2019-02-12 | 3.834 | 618,849 | +14,691 | 0.30% | 2,372,481 |
| 2019-02-13 | 2019-02-11 | 3.910 | 604,158 | +19,282 | 0.29% | 2,362,220 |
| 2019-02-12 | 2019-02-08 | 3.964 | 584,876 | +17,445 | 0.28% | 2,318,678 |
| 2019-02-11 | 2019-02-04 | 3.910 | 567,431 | +26,627 | 0.28% | 2,218,620 |
| 2019-02-08 | 2019-01-31 | 3.888 | 540,804 | +15,609 | 0.26% | 2,102,730 |
| 2019-01-30 | 2019-01-28 | 4.139 | 525,195 | +13,772 | 0.25% | 2,173,599 |
| 2019-01-29 | 2019-01-25 | 4.988 | 511,423 | +7,346 | 0.25% | 2,551,062 |
| 2019-01-28 | 2019-01-24 | 5.206 | 504,077 | +17,445 | 0.24% | 2,624,219 |
| 2019-01-25 | 2019-01-23 | 5.435 | 486,632 | +17,445 | 0.24% | 2,644,701 |
| 2019-01-24 | 2019-01-22 | 5.827 | 469,187 | +15,609 | 0.23% | 2,733,853 |
| 2019-01-23 | 2019-01-21 | 5.816 | 453,578 | +20,200 | 0.22% | 2,637,962 |
| 2019-01-22 | 2019-01-18 | 6.066 | 433,378 | -6,427 | 0.21% | 2,629,041 |
| 2019-01-21 | 2019-01-17 | 6.132 | 439,805 | +14,691 | 0.21% | 2,696,770 |
| 2019-01-17 | 2019-01-15 | 6.088 | 425,114 | +12,854 | 0.21% | 2,588,169 |
| 2019-01-16 | 2019-01-14 | 5.729 | 412,260 | +12,855 | 0.20% | 2,361,741 |
| 2019-01-15 | 2019-01-11 | 5.947 | 399,405 | +9,181 | 0.19% | 2,375,098 |
| 2019-01-14 | 2019-01-10 | 5.674 | 390,224 | +11,018 | 0.19% | 2,214,252 |
| 2019-01-11 | 2019-01-09 | 5.663 | 379,206 | +5,509 | 0.18% | 2,147,602 |
| 2019-01-10 | 2019-01-08 | 5.653 | 373,697 | +919 | 0.18% | 2,112,333 |
| 2019-01-07 | 2019-01-03 | 5.674 | 372,778 | +918 | 0.18% | 2,115,258 |
| 2019-01-04 | 2019-01-02 | 5.772 | 371,860 | +1,836 | 0.18% | 2,146,499 |
| 2019-01-03 | 2018-12-31 | 5.598 | 370,024 | +2,755 | 0.18% | 2,071,421 |
| 2018-12-28 | 2018-12-24 | 5.761 | 367,269 | +918 | 0.18% | 2,115,998 |
| 2018-12-18 | 2018-12-14 | 5.576 | 366,351 | +1,836 | 0.18% | 2,042,879 |
| 2018-12-17 | 2018-12-13 | 5.827 | 364,515 | +918 | 0.18% | 2,123,951 |
| 2018-12-14 | 2018-12-12 | 5.816 | 363,597 | +919 | 0.18% | 2,114,642 |
| 2018-12-13 | 2018-12-11 | 5.772 | 362,678 | +918 | 0.18% | 2,093,497 |
| 2018-12-11 | 2018-12-07 | 5.957 | 361,760 | +2,754 | 0.18% | 2,155,178 |
| 2018-12-10 | 2018-12-06 | 5.990 | 359,006 | +1,837 | 0.17% | 2,150,501 |
| 2018-12-07 | 2018-12-05 | 5.794 | 357,169 | +2,754 | 0.17% | 2,069,478 |
| 2018-12-06 | 2018-12-04 | 5.936 | 354,415 | +3,673 | 0.17% | 2,103,701 |
| 2018-12-05 | 2018-12-03 | 5.870 | 350,742 | +2,754 | 0.17% | 2,058,979 |
| 2018-12-04 | 2018-11-30 | 5.794 | 347,988 | +3,673 | 0.17% | 2,016,282 |
| 2018-12-03 | 2018-11-29 | 5.816 | 344,315 | +3,673 | 0.17% | 2,002,500 |
| 2018-11-30 | 2018-11-28 | 5.816 | 340,642 | +2,754 | 0.17% | 1,981,138 |
| 2018-11-29 | 2018-11-27 | 5.685 | 337,888 | +918 | 0.16% | 1,920,961 |
| 2018-11-28 | 2018-11-26 | 5.337 | 336,970 | +1,837 | 0.16% | 1,798,302 |
| 2018-11-27 | 2018-11-23 | 5.990 | 335,133 | +274,534 | 0.16% | 2,007,498 |
| 2018-11-26 | 2018-11-22 | 6.241 | 60,599 | +918 | 0.03% | 378,177 |
| 2018-11-21 | 2018-11-19 | 6.230 | 59,681 | +918 | 0.03% | 371,798 |
| 2018-06-15 | 2018-06-13 | 7.297 | 58,763 | +918 | 0.03% | 428,799 |
| 2018-05-24 | 2018-05-21 | 7.422 | 57,845 | +211 | 0.03% | 429,337 |
| 2018-04-04 | 2018-03-29 | 7.925 | 57,634 | +1,830 | 0.03% | 456,751 |
| 2018-03-26 | 2018-03-22 | 7.477 | 55,804 | +1,829 | 0.03% | 417,238 |
| 2018-03-23 | 2018-03-21 | 7.521 | 53,975 | +1,830 | 0.03% | 405,923 |
| 2018-02-09 | 2018-02-07 | 7.051 | 52,145 | +915 | 0.03% | 367,650 |
| 2018-02-06 | 2018-02-02 | 6.941 | 51,230 | +1,829 | 0.02% | 355,599 |
| 2018-01-05 | 2018-01-03 | 5.411 | 49,401 | +1,830 | 0.02% | 267,303 |
| 2017-12-20 | 2017-12-18 | 5.455 | 47,571 | +915 | 0.02% | 259,481 |
| 2017-11-21 | 2017-11-17 | 5.455 | 46,656 | -8,233 | 0.02% | 254,490 |
| 2017-11-20 | 2017-11-16 | 5.466 | 54,889 | -3,660 | 0.03% | 299,997 |
| 2017-11-17 | 2017-11-15 | 5.466 | 58,549 | -1,829 | 0.03% | 320,001 |
| 2017-11-16 | 2017-11-14 | 5.455 | 60,378 | -2,745 | 0.03% | 329,338 |
| 2017-11-15 | 2017-11-13 | 5.466 | 63,123 | -5,489 | 0.03% | 345,001 |
| 2017-11-14 | 2017-11-10 | 5.466 | 68,612 | -3,659 | 0.03% | 375,001 |
| 2017-11-13 | 2017-11-09 | 5.466 | 72,271 | -4,574 | 0.04% | 394,999 |
| 2017-11-06 | 2017-11-02 | 5.466 | 76,845 | +915 | 0.04% | 419,999 |
| 2017-10-27 | 2017-10-25 | 5.466 | 75,930 | -7,319 | 0.04% | 414,998 |
| 2017-10-26 | 2017-10-24 | 5.509 | 83,249 | -915 | 0.04% | 458,640 |
| 2017-10-25 | 2017-10-23 | 5.487 | 84,164 | -2,744 | 0.04% | 461,841 |
| 2017-10-24 | 2017-10-20 | 5.487 | 86,908 | +1,829 | 0.04% | 476,898 |
| 2017-10-20 | 2017-10-18 | 5.444 | 85,079 | -3,659 | 0.04% | 463,142 |
| 2017-10-19 | 2017-10-17 | 5.662 | 88,738 | -8,233 | 0.04% | 502,460 |
| 2017-10-18 | 2017-10-16 | 5.859 | 96,971 | -1,830 | 0.05% | 568,158 |
| 2017-10-17 | 2017-10-13 | 6.274 | 98,801 | +4,574 | 0.05% | 619,920 |
| 2017-10-16 | 2017-10-12 | 6.231 | 94,227 | -4,574 | 0.05% | 587,101 |
| 2017-10-13 | 2017-10-11 | 6.209 | 98,801 | -4,574 | 0.05% | 613,440 |
| 2017-10-12 | 2017-10-10 | 6.165 | 103,375 | -1,830 | 0.05% | 637,319 |
| 2017-10-11 | 2017-10-09 | 6.209 | 105,205 | -1,829 | 0.05% | 653,201 |
| 2017-10-10 | 2017-10-06 | 6.143 | 107,034 | +914 | 0.05% | 657,537 |
| 2017-10-09 | 2017-10-04 | 6.143 | 106,120 | +3,660 | 0.05% | 651,922 |
| 2017-10-06 | 2017-10-03 | 6.176 | 102,460 | -915 | 0.05% | 632,798 |
| 2017-10-03 | 2017-09-28 | 6.143 | 103,375 | +915 | 0.05% | 635,059 |
| 2017-09-29 | 2017-09-27 | 6.165 | 102,460 | -915 | 0.05% | 631,678 |
| 2017-09-28 | 2017-09-26 | 6.220 | 103,375 | +1,830 | 0.05% | 642,969 |
| 2017-09-27 | 2017-09-25 | 6.209 | 101,545 | +1,829 | 0.05% | 630,477 |
| 2017-09-26 | 2017-09-22 | 6.121 | 99,716 | +915 | 0.05% | 610,401 |
| 2017-09-25 | 2017-09-21 | 6.165 | 98,801 | +8,233 | 0.05% | 609,120 |
| 2017-09-22 | 2017-09-20 | 6.209 | 90,568 | +1,830 | 0.04% | 562,322 |
| 2017-09-21 | 2017-09-19 | 6.231 | 88,738 | +915 | 0.04% | 552,900 |
| 2017-09-20 | 2017-09-18 | 6.231 | 87,823 | +3,659 | 0.04% | 547,199 |
| 2017-09-19 | 2017-09-15 | 6.231 | 84,164 | +915 | 0.04% | 524,401 |
| 2017-09-18 | 2017-09-14 | 6.242 | 83,249 | -915 | 0.04% | 519,610 |
| 2017-09-15 | 2017-09-13 | 6.340 | 84,164 | +5,489 | 0.04% | 533,601 |
| 2017-09-14 | 2017-09-12 | 6.340 | 78,675 | +3,659 | 0.04% | 498,801 |
| 2017-09-13 | 2017-09-11 | 6.329 | 75,016 | +1,830 | 0.04% | 474,783 |
| 2017-09-12 | 2017-09-08 | 6.318 | 73,186 | +4,574 | 0.04% | 462,400 |
| 2017-09-08 | 2017-09-06 | 6.482 | 68,612 | +915 | 0.03% | 444,751 |
| 2017-09-07 | 2017-09-05 | 6.482 | 67,697 | +3,659 | 0.03% | 438,820 |
| 2017-09-06 | 2017-09-04 | 6.449 | 64,038 | +2,745 | 0.03% | 413,002 |
| 2017-09-05 | 2017-09-01 | 6.471 | 61,293 | +2,744 | 0.03% | 396,639 |
| 2017-09-04 | 2017-08-31 | 6.493 | 58,549 | +9,148 | 0.03% | 380,162 |
| 2017-09-01 | 2017-08-30 | 6.515 | 49,401 | +1,830 | 0.02% | 321,843 |
| 2017-08-31 | 2017-08-29 | 6.482 | 47,571 | +5,489 | 0.02% | 308,361 |
| 2017-08-30 | 2017-08-28 | 6.515 | 42,082 | +10,978 | 0.02% | 274,161 |
| 2017-08-28 | 2017-08-24 | 6.537 | 31,104 | +10,063 | 0.02% | 203,320 |
| 2017-08-25 | 2017-08-22 | 6.482 | 21,041 | +4,574 | 0.01% | 136,390 |
| 2017-08-24 | 2017-08-21 | 6.515 | 16,467 | +7,319 | 0.01% | 107,281 |
| 2017-08-18 | 2017-08-16 | 6.482 | 9,148 | +1,829 | 0.00% | 59,298 |
| 2017-08-11 | 2017-08-09 | 6.580 | 7,319 | +915 | 0.00% | 48,163 |
| 2017-08-10 | 2017-08-08 | 6.580 | 6,404 | +915 | 0.00% | 42,142 |
| 2017-06-19 | 2017-06-15 | 4.187 | 5,489 | +1,830 | 0.00% | 22,980 |
| 2017-06-13 | 2017-06-09 | 3.957 | 3,659 | +1,829 | 0.00% | 14,479 |
| 2017-06-07 | 2017-06-05 | 4.044 | 1,830 | +1,830 | 0.00% | 7,401 |
| 2017-05-05 | 2017-05-02 | 4.773 | 0 | -4,347 | ||
| 2017-01-17 | 2017-01-13 | 3.405 | 4,347 | -12,172 | 0.00% | 14,800 |
| 2017-01-16 | 2017-01-12 | 3.405 | 16,519 | -186,927 | 0.01% | 56,240 |
| 2017-01-12 | 2017-01-10 | 3.428 | 203,446 | -870 | 0.10% | 697,319 |
| 2017-01-11 | 2017-01-09 | 3.428 | 204,316 | -46,949 | 0.10% | 700,301 |
| 2017-01-06 | 2017-01-04 | 3.451 | 251,265 | -13,041 | 0.13% | 867,001 |
| 2017-01-05 | 2017-01-03 | 3.451 | 264,306 | -42,602 | 0.14% | 912,000 |
| 2017-01-04 | 2016-12-30 | 3.451 | 306,908 | -174,755 | 0.16% | 1,059,000 |
| 2016-12-23 | 2016-12-21 | 3.474 | 481,663 | 0.25% | 1,673,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy