History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 +0
2023-08-30 2023-08-28 3.783 0 +0
2023-08-29 2023-08-25 3.834 0 +0
2023-08-28 2023-08-24 3.804 0 +0
2023-08-25 2023-08-23 3.632 0 +0
2023-08-24 2023-08-22 3.632 0 +0
2023-08-23 2023-08-21 3.429 0 +0
2023-08-22 2023-08-18 3.551 0 +0
2023-08-21 2023-08-17 3.591 0 +0
2023-08-18 2023-08-16 3.682 0 +0
2023-08-17 2023-08-15 3.864 0 +0
2023-08-16 2023-08-14 3.915 0 +0
2023-08-15 2023-08-11 3.935 0 +0
2023-08-14 2023-08-10 3.986 0 +0
2023-08-11 2023-08-09 4.148 0 +0
2023-08-10 2023-08-08 4.137 0 +0
2023-08-09 2023-08-07 4.158 0 +0
2023-08-08 2023-08-04 4.299 0 +0
2023-08-07 2023-08-03 4.279 0 +0
2023-08-04 2023-08-02 4.299 0 +0
2023-08-03 2023-08-01 4.360 0 +0
2023-08-02 2023-07-31 4.370 0 +0
2023-08-01 2023-07-28 4.208 0 +0
2023-07-31 2023-07-27 4.046 0 +0
2023-07-28 2023-07-26 4.026 0 -28,667
2023-05-31 2023-05-29 3.924 28,667 +435 0.01% 112,486
2023-05-02 2023-04-27 3.996 28,232 -38,941 0.01% 112,809
2023-04-28 2023-04-26 4.057 67,173 -4,868 0.03% 272,548
2023-04-27 2023-04-25 4.006 72,041 +1,947 0.03% 288,600
2023-04-26 2023-04-24 4.119 70,094 +41,862 0.03% 288,720
2023-04-11 2023-04-04 4.191 28,232 -183,023 0.01% 118,319
2023-03-02 2023-02-28 4.520 211,255 -974 0.10% 954,798
2023-03-01 2023-02-27 4.571 212,229 -1,947 0.10% 970,100
2023-02-28 2023-02-24 4.520 214,176 +973 0.10% 968,000
2023-02-27 2023-02-23 4.520 213,203 -1,947 0.10% 963,602
2023-02-24 2023-02-22 4.479 215,150 +3,895 0.10% 963,562
2023-02-21 2023-02-17 4.715 211,255 -183,997 0.10% 996,028
2023-01-13 2023-01-11 4.828 395,252 -97,353 0.18% 1,908,199
2022-12-23 2022-12-21 5.044 492,605 -97,353 0.23% 2,484,460
2022-12-21 2022-12-19 5.239 589,958 -12,656 0.27% 3,090,601
2022-12-20 2022-12-16 4.725 602,614 -97,352 0.28% 2,847,402
2022-12-19 2022-12-15 4.581 699,966 -974 0.32% 3,206,738
2022-12-15 2022-12-13 4.653 700,940 -30,179 0.32% 3,261,600
2022-12-14 2022-12-12 4.622 731,119 -17,524 0.33% 3,379,499
2022-12-05 2022-12-01 4.263 748,643 -116,823 0.34% 3,191,351
2022-11-29 2022-11-25 4.304 865,466 -1,947 0.40% 3,724,910
2022-11-28 2022-11-24 4.314 867,413 -974 0.40% 3,742,199
2022-11-25 2022-11-23 4.314 868,387 +2,921 0.40% 3,746,401
2022-11-24 2022-11-22 4.417 865,466 -25,312 0.40% 3,822,700
2022-11-23 2022-11-21 4.170 890,778 +9,735 0.41% 3,714,901
2022-11-22 2022-11-18 4.417 881,043 +14,603 0.40% 3,891,502
2022-11-21 2022-11-17 4.417 866,440 -43,808 0.40% 3,827,002
2022-11-18 2022-11-16 4.530 910,248 +63,279 0.42% 4,123,348
2022-11-17 2022-11-15 4.407 846,969 +7,788 0.39% 3,732,300
2022-11-16 2022-11-14 4.324 839,181 -8,762 0.38% 3,629,021
2022-11-10 2022-11-08 4.324 847,943 +1,947 0.39% 3,666,912
2022-10-31 2022-10-27 4.314 845,996 -14,602 0.39% 3,649,802
2022-10-25 2022-10-21 4.211 860,598 -974 0.39% 3,624,398
2022-10-24 2022-10-20 4.191 861,572 -1,947 0.39% 3,610,800
2022-10-19 2022-10-17 4.119 863,519 +2,921 0.40% 3,556,870
2022-10-17 2022-10-13 4.232 860,598 +2,920 0.39% 3,642,078
2022-10-14 2022-10-12 4.109 857,678 +974 0.39% 3,524,001
2022-10-13 2022-10-11 4.304 856,704 -5,841 0.39% 3,687,199
2022-10-12 2022-10-10 4.376 862,545 +16,549 0.39% 3,774,358
2022-10-11 2022-10-07 4.448 845,996 +10,709 0.39% 3,762,772
2022-10-07 2022-10-05 4.571 835,287 -30,179 0.38% 3,818,101
2022-09-22 2022-09-20 4.417 865,466 +973 0.40% 3,822,700
2022-09-21 2022-09-19 4.417 864,493 -973 0.40% 3,818,402
2022-09-09 2022-09-07 4.304 865,466 -5,841 0.40% 3,724,910
2022-09-07 2022-09-05 4.366 871,307 -4,868 0.40% 3,803,749
2022-09-06 2022-09-02 4.407 876,175 -973 0.40% 3,861,001
2022-08-31 2022-08-29 4.427 877,148 +973 0.40% 3,883,308
2022-08-30 2022-08-26 4.386 876,175 -1,947 0.40% 3,843,001
2022-08-23 2022-08-19 4.160 878,122 -1,947 0.40% 3,653,100
2022-08-19 2022-08-17 4.211 880,069 -974 0.40% 3,706,400
2022-08-17 2022-08-15 4.201 881,043 -973 0.40% 3,701,452
2022-08-15 2022-08-11 4.201 882,016 -974 0.40% 3,705,540
2022-08-12 2022-08-10 4.211 882,990 +9,736 0.40% 3,718,702
2022-08-11 2022-08-09 4.304 873,254 -5,841 0.40% 3,758,429
2022-08-05 2022-08-03 4.366 879,095 -88,591 0.40% 3,837,748
2022-08-03 2022-08-01 4.376 967,686 -1,948 0.44% 4,234,438
2022-07-28 2022-07-26 4.468 969,634 -973 0.44% 4,332,602
2022-07-19 2022-07-15 4.509 970,607 -1,947 0.44% 4,376,830
2022-07-15 2022-07-13 4.468 972,554 -2,921 0.45% 4,345,650
2022-07-05 2022-06-30 4.622 975,475 -1,947 0.45% 4,509,001
2022-06-30 2022-06-28 4.520 977,422 -1,947 0.45% 4,417,601
2022-06-23 2022-06-21 4.427 979,369 +1,947 0.45% 4,335,861
2022-06-13 2022-06-09 4.828 977,422 -3,894 0.45% 4,718,801
2022-06-06 2022-06-01 4.854 981,316 +13,559 0.45% 4,763,091
2022-06-02 2022-05-31 4.645 967,757 -1,921 0.45% 4,495,678
2022-06-01 2022-05-30 4.604 969,678 -4,800 0.45% 4,464,202
2022-05-27 2022-05-25 4.427 974,478 +17,281 0.45% 4,313,750
2022-05-26 2022-05-24 4.437 957,197 -17,281 0.44% 4,247,222
2022-05-25 2022-05-23 4.406 974,478 -2,880 0.45% 4,293,450
2022-05-24 2022-05-20 4.343 977,358 -2,880 0.45% 4,245,059
2022-05-23 2022-05-19 4.333 980,238 +7,680 0.45% 4,247,358
2022-05-19 2022-05-17 4.281 972,558 +6,721 0.45% 4,163,431
2022-05-18 2022-05-16 4.375 965,837 +4,800 0.45% 4,225,199
2022-05-17 2022-05-13 4.395 961,037 -28,802 0.45% 4,224,221
2022-05-13 2022-05-11 4.479 989,839 -960 0.46% 4,433,299
2022-05-11 2022-05-06 4.437 990,799 +27,842 0.46% 4,396,319
2022-05-10 2022-05-05 4.437 962,957 -2,880 0.45% 4,272,780
2022-05-06 2022-05-04 4.364 965,837 +2,880 0.45% 4,215,139
2022-05-05 2022-05-03 4.427 962,957 -31,683 0.45% 4,262,750
2022-04-27 2022-04-25 4.354 994,640 +38,404 0.46% 4,330,482
2022-04-26 2022-04-22 4.375 956,236 -50,885 0.44% 4,183,198
2022-04-20 2022-04-14 4.041 1,007,121 -37,443 0.47% 4,070,122
2022-04-08 2022-04-06 4.031 1,044,564 -7,680 0.48% 4,210,562
2022-04-07 2022-04-04 4.021 1,052,244 +6,720 0.49% 4,230,559
2022-04-04 2022-03-31 4.062 1,045,524 +2,881 0.49% 4,247,102
2022-03-31 2022-03-29 4.187 1,042,643 -960 0.48% 4,365,718
2022-03-30 2022-03-28 4.083 1,043,603 -961 0.48% 4,261,038
2022-03-23 2022-03-21 4.177 1,044,564 -960 0.48% 4,362,882
2022-03-15 2022-03-11 4.489 1,045,524 -69,125 0.49% 4,693,592
2022-03-09 2022-03-07 4.458 1,114,649 +44,163 0.52% 4,969,079
2022-03-08 2022-03-04 4.458 1,070,486 -44,163 0.50% 4,772,202
2022-03-07 2022-03-03 4.510 1,114,649 -1,920 0.52% 5,027,129
2022-03-03 2022-03-01 4.406 1,116,569 -1,920 0.52% 4,919,489
2022-02-15 2022-02-11 4.760 1,118,489 -62,405 0.52% 5,324,048
2022-02-09 2022-02-07 4.781 1,180,894 -960 0.55% 5,645,698
2022-02-07 2022-01-31 4.687 1,181,854 +43,203 0.55% 5,539,498
2022-02-04 2022-01-27 4.614 1,138,651 -43,203 0.53% 5,253,980
2022-01-26 2022-01-24 4.718 1,181,854 +1,920 0.55% 5,576,428
2022-01-24 2022-01-20 4.812 1,179,934 +42,243 0.55% 5,677,978
2022-01-21 2022-01-19 4.770 1,137,691 -42,243 0.53% 5,427,300
2022-01-20 2022-01-18 4.750 1,179,934 +960 0.55% 5,604,238
2022-01-12 2022-01-10 4.750 1,178,974 -105,609 0.55% 5,599,679
2021-12-06 2021-12-02 4.395 1,284,583 -28,802 0.60% 5,646,361
2021-12-03 2021-12-01 4.479 1,313,385 -220,818 0.61% 5,882,400
2021-10-12 2021-10-08 4.354 1,534,203 +34,563 0.71% 6,679,641
2021-10-11 2021-10-07 4.312 1,499,640 -24,002 0.70% 6,466,680
2021-10-05 2021-09-30 4.343 1,523,642 -1,920 0.71% 6,617,791
2021-09-30 2021-09-28 4.239 1,525,562 -960 0.71% 6,467,230
2021-09-29 2021-09-27 4.375 1,526,522 -960 0.71% 6,678,000
2021-09-28 2021-09-24 4.208 1,527,482 -193,936 0.71% 6,427,639
2021-09-27 2021-09-23 4.291 1,721,418 +960 0.80% 7,387,162
2021-09-24 2021-09-21 4.323 1,720,458 +11,521 0.80% 7,436,802
2021-09-23 2021-09-20 4.218 1,708,937 -19,201 0.79% 7,209,001
2021-09-20 2021-09-16 4.218 1,728,138 +2,880 0.80% 7,289,999
2021-09-15 2021-09-13 4.166 1,725,258 -960 0.80% 7,188,000
2021-09-10 2021-09-08 4.406 1,726,218 +1,920 0.80% 7,605,540
2021-09-08 2021-09-06 4.458 1,724,298 +15,361 0.80% 7,686,881
2021-09-07 2021-09-03 4.416 1,708,937 -1,920 0.79% 7,547,202
2021-09-03 2021-09-01 4.385 1,710,857 +31,683 0.79% 7,502,221
2021-09-02 2021-08-31 4.427 1,679,174 -23,042 0.78% 7,433,249
2021-09-01 2021-08-30 4.531 1,702,216 +2,880 0.79% 7,712,550
2021-08-31 2021-08-27 4.635 1,699,336 -1,920 0.79% 7,876,501
2021-08-30 2021-08-26 4.770 1,701,256 -1,920 0.79% 8,115,760
2021-08-26 2021-08-24 4.593 1,703,176 +3,840 0.79% 7,823,339
2021-08-25 2021-08-23 4.843 1,699,336 -2,880 0.79% 8,230,501
2021-08-19 2021-08-17 4.531 1,702,216 +960 0.79% 7,712,550
2021-08-13 2021-08-11 4.583 1,701,256 -80,646 0.79% 7,796,800
2021-08-12 2021-08-10 4.562 1,781,902 +11,520 0.83% 8,129,278
2021-08-11 2021-08-09 4.468 1,770,382 -1,920 0.82% 7,910,762
2021-08-09 2021-08-05 4.500 1,772,302 +960 0.82% 7,974,721
2021-08-06 2021-08-04 4.687 1,771,342 +960 0.82% 8,302,502
2021-08-05 2021-08-03 4.729 1,770,382 +33,603 0.82% 8,371,762
2021-08-03 2021-07-30 4.916 1,736,779 -960 0.81% 8,538,481
2021-08-02 2021-07-29 4.989 1,737,739 -11,521 0.81% 8,669,900
2021-07-30 2021-07-28 4.823 1,749,260 -4,800 0.81% 8,435,861
2021-07-28 2021-07-26 4.656 1,754,060 -960 0.81% 8,166,689
2021-07-27 2021-07-23 4.291 1,755,020 -15,362 0.81% 7,531,359
2021-07-23 2021-07-21 3.989 1,770,382 -19,201 0.82% 7,062,522
2021-07-21 2021-07-19 3.948 1,789,583 -960 0.83% 7,064,560
2021-07-20 2021-07-16 3.916 1,790,543 +960 0.83% 7,012,399
2021-07-19 2021-07-15 4.010 1,789,583 -17,281 0.83% 7,176,400
2021-07-13 2021-07-09 3.989 1,806,864 -961 0.84% 7,208,058
2021-07-12 2021-07-08 3.885 1,807,825 -960 0.84% 7,023,592
2021-07-08 2021-07-06 3.906 1,808,785 -2,880 0.84% 7,065,001
2021-07-07 2021-07-05 4.052 1,811,665 -9,601 0.84% 7,340,431
2021-06-30 2021-06-28 4.062 1,821,266 +1,921 0.85% 7,398,302
2021-06-25 2021-06-23 4.052 1,819,345 +1,920 0.84% 7,371,548
2021-06-24 2021-06-22 4.146 1,817,425 +7,680 0.84% 7,534,139
2021-06-22 2021-06-18 4.062 1,809,745 +61,445 0.84% 7,351,501
2021-06-18 2021-06-16 4.364 1,748,300 +960 0.81% 7,629,991
2021-06-04 2021-06-02 4.281 1,747,340 +24,002 0.81% 7,480,201
2021-06-02 2021-05-31 4.375 1,723,338 -960 0.80% 7,539,001
2021-06-01 2021-05-28 4.343 1,724,298 -960 0.80% 7,489,321
2021-05-31 2021-05-27 4.375 1,725,258 -960 0.80% 7,547,400
2021-05-28 2021-05-26 4.343 1,726,218 -4,800 0.80% 7,497,660
2021-05-24 2021-05-20 4.406 1,731,018 +960 0.80% 7,626,688
2021-05-20 2021-05-17 4.687 1,730,058 -6,721 0.80% 8,108,998
2021-05-17 2021-05-13 4.552 1,736,779 -1,920 0.81% 7,905,331
2021-05-14 2021-05-12 4.364 1,738,699 -1,920 0.81% 7,588,090
2021-05-12 2021-05-10 4.218 1,740,619 -5,761 0.81% 7,342,649
2021-05-11 2021-05-07 4.135 1,746,380 -960 0.81% 7,221,431
2021-05-05 2021-05-03 4.177 1,747,340 +48,004 0.81% 7,298,201
2021-04-30 2021-04-28 4.021 1,699,336 +7,681 0.79% 6,832,200
2021-04-28 2021-04-26 4.104 1,691,655 +1,920 0.78% 6,942,279
2021-04-27 2021-04-23 4.146 1,689,735 -960 0.78% 7,004,800
2021-04-23 2021-04-21 4.218 1,690,695 +18,241 0.78% 7,132,049
2021-04-19 2021-04-15 4.125 1,672,454 -8,640 0.78% 6,898,321
2021-04-16 2021-04-14 4.156 1,681,094 -22,082 0.78% 6,986,488
2021-04-15 2021-04-13 4.146 1,703,176 -2,880 0.79% 7,060,519
2021-04-14 2021-04-12 4.135 1,706,056 +5,760 0.79% 7,054,688
2021-04-08 2021-04-01 4.093 1,700,296 +960 0.79% 6,960,030
2021-03-25 2021-03-23 4.073 1,699,336 +960 0.79% 6,920,701
2021-03-23 2021-03-19 4.198 1,698,376 +8,641 0.79% 7,129,071
2021-03-12 2021-03-10 4.041 1,689,735 +2,880 0.78% 6,828,800
2021-03-10 2021-03-08 4.000 1,686,855 +32,643 0.78% 6,746,880
2021-03-09 2021-03-05 4.062 1,654,212 -7,681 0.77% 6,719,699
2021-02-17 2021-02-11 4.354 1,661,893 -6,720 0.77% 7,235,581
2021-01-29 2021-01-27 4.062 1,668,613 +1,920 0.77% 6,778,198
2021-01-27 2021-01-25 4.146 1,666,693 -1,920 0.77% 6,909,279
2021-01-26 2021-01-22 4.062 1,668,613 +960 0.77% 6,778,198
2021-01-25 2021-01-21 4.052 1,667,653 -960 0.77% 6,756,929
2021-01-22 2021-01-20 4.073 1,668,613 +24,001 0.77% 6,795,578
2021-01-21 2021-01-19 4.041 1,644,612 -24,001 0.76% 6,646,442
2021-01-18 2021-01-14 4.021 1,668,613 -5,761 0.77% 6,708,678
2021-01-12 2021-01-08 4.177 1,674,374 -960 0.78% 6,993,440
2021-01-07 2021-01-05 4.333 1,675,334 -1,920 0.78% 7,259,200
2020-12-23 2020-12-21 4.114 1,677,254 -960 0.78% 6,900,650
2020-12-18 2020-12-16 4.114 1,678,214 -960 0.78% 6,904,599
2020-12-14 2020-12-10 4.093 1,679,174 +960 0.78% 6,873,569
2020-12-11 2020-12-09 4.093 1,678,214 -960 0.78% 6,869,639
2020-12-03 2020-12-01 4.010 1,679,174 +960 0.78% 6,733,649
2020-11-16 2020-11-12 4.135 1,678,214 -144,012 0.78% 6,939,559
2020-11-09 2020-11-05 4.208 1,822,226 -960 0.85% 7,667,921
2020-11-03 2020-10-30 4.166 1,823,186 +9,038 0.85% 7,595,672
2020-11-02 2020-10-29 4.145 1,814,148 -956 0.85% 7,520,039
2020-10-29 2020-10-27 4.145 1,815,104 +2,866 0.85% 7,524,002
2020-10-28 2020-10-23 4.187 1,812,238 +956 0.85% 7,588,001
2020-10-27 2020-10-22 4.313 1,811,282 -14,330 0.84% 7,811,519
2020-10-23 2020-10-21 4.281 1,825,612 +15,285 0.85% 7,815,990
2020-10-12 2020-10-08 4.135 1,810,327 +21,017 0.84% 7,485,250
2020-10-08 2020-10-06 4.271 1,789,310 +2,866 0.83% 7,641,840
2020-10-07 2020-10-05 4.407 1,786,444 -12,419 0.83% 7,872,700
2020-10-06 2020-09-30 4.313 1,798,863 -956 0.84% 7,757,959
2020-10-05 2020-09-29 4.218 1,799,819 +956 0.84% 7,592,522
2020-09-30 2020-09-28 4.239 1,798,863 -1,911 0.84% 7,626,149
2020-09-17 2020-09-15 4.061 1,800,774 +3,821 0.84% 7,313,801
2020-09-16 2020-09-14 4.093 1,796,953 +33,437 0.84% 7,354,712
2020-09-15 2020-09-11 4.072 1,763,516 -956 0.82% 7,180,938
2020-09-04 2020-09-02 4.051 1,764,472 -2,866 0.82% 7,147,891
2020-09-01 2020-08-28 4.082 1,767,338 +956 0.82% 7,215,001
2020-08-28 2020-08-26 4.187 1,766,382 -1,911 0.82% 7,395,998
2020-08-27 2020-08-25 4.166 1,768,293 +2,866 0.82% 7,366,980
2020-08-26 2020-08-24 4.156 1,765,427 -1,911 0.82% 7,336,560
2020-08-24 2020-08-20 4.166 1,767,338 +956 0.82% 7,363,001
2020-08-20 2020-08-18 4.187 1,766,382 +955 0.82% 7,395,998
2020-08-19 2020-08-17 4.177 1,765,427 -955 0.82% 7,373,520
2020-08-17 2020-08-13 4.187 1,766,382 +955 0.82% 7,395,998
2020-08-14 2020-08-12 4.187 1,765,427 -955 0.82% 7,392,000
2020-08-13 2020-08-11 4.145 1,766,382 +955 0.82% 7,322,038
2020-08-12 2020-08-10 4.135 1,765,427 -9,553 0.82% 7,299,600
2020-08-06 2020-08-04 4.156 1,774,980 +955 0.83% 7,376,259
2020-08-04 2020-07-31 4.166 1,774,025 -955 0.83% 7,390,860
2020-08-03 2020-07-30 4.166 1,774,980 +955 0.83% 7,394,839
2020-07-31 2020-07-29 4.208 1,774,025 -4,777 0.83% 7,465,140
2020-07-30 2020-07-28 4.051 1,778,802 -95,531 0.83% 7,205,942
2020-07-27 2020-07-23 4.072 1,874,333 +3,821 0.87% 7,632,179
2020-07-24 2020-07-22 4.166 1,870,512 +955 0.87% 7,792,840
2020-07-23 2020-07-21 4.218 1,869,557 +956 0.87% 7,886,711
2020-07-17 2020-07-15 4.135 1,868,601 +955 0.87% 7,726,198
2020-07-16 2020-07-14 4.166 1,867,646 -27,704 0.87% 7,780,900
2020-07-13 2020-07-09 4.187 1,895,350 -956 0.88% 7,935,999
2020-07-10 2020-07-08 4.187 1,896,306 -7,642 0.88% 7,940,002
2020-07-08 2020-07-06 4.187 1,903,948 -1,911 0.89% 7,971,999
2020-07-06 2020-07-02 4.198 1,905,859 -955 0.89% 7,999,951
2020-07-03 2020-06-30 4.187 1,906,814 -1,911 0.89% 7,984,000
2020-07-02 2020-06-29 4.177 1,908,725 +956 0.89% 7,972,021
2020-06-29 2020-06-24 4.187 1,907,769 -956 0.89% 7,987,998
2020-06-22 2020-06-18 4.187 1,908,725 -955 0.89% 7,992,001
2020-06-19 2020-06-17 4.187 1,909,680 -11,464 0.89% 7,996,000
2020-06-18 2020-06-16 4.177 1,921,144 -12,419 0.90% 8,023,891
2020-06-16 2020-06-12 4.187 1,933,563 +1,911 0.90% 8,096,000
2020-06-09 2020-06-05 4.208 1,931,652 -13,375 0.90% 8,128,438
2020-06-05 2020-06-03 4.208 1,945,027 -1,910 0.91% 8,184,721
2020-06-01 2020-05-28 4.423 1,946,937 +20,157 0.91% 8,612,186
2020-05-27 2020-05-25 4.212 1,926,780 -23,624 0.91% 8,115,222
2020-05-26 2020-05-22 4.286 1,950,404 -945 0.92% 8,359,202
2020-05-22 2020-05-20 4.254 1,951,349 +5,670 0.92% 8,301,302
2020-05-20 2020-05-18 4.233 1,945,679 -37,798 0.92% 8,236,001
2020-05-15 2020-05-13 4.201 1,983,477 -945 0.94% 8,333,029
2020-05-14 2020-05-12 4.296 1,984,422 -1,890 0.94% 8,525,999
2020-05-13 2020-05-11 4.180 1,986,312 -26,459 0.94% 8,302,899
2020-05-12 2020-05-08 4.127 2,012,771 -17,954 0.95% 8,306,999
2020-05-11 2020-05-07 4.169 2,030,725 +2,834 0.96% 8,467,058
2020-05-07 2020-05-05 4.127 2,027,891 +17,955 0.96% 8,369,402
2020-05-06 2020-05-04 4.148 2,009,936 -46,303 0.95% 8,337,839
2020-05-05 2020-04-29 4.191 2,056,239 -2,835 0.97% 8,616,958
2020-04-28 2020-04-24 4.233 2,059,074 +945 0.97% 8,715,998
2020-04-27 2020-04-23 4.275 2,058,129 -1,890 0.97% 8,799,118
2020-04-22 2020-04-20 4.222 2,060,019 -2,835 0.97% 8,698,199
2020-04-21 2020-04-17 4.212 2,062,854 +2,835 0.97% 8,688,339
2020-04-20 2020-04-16 4.233 2,060,019 +945 0.97% 8,719,999
2020-04-15 2020-04-09 4.254 2,059,074 -1,890 0.97% 8,759,578
2020-04-14 2020-04-08 4.244 2,060,964 +1,890 0.97% 8,745,809
2020-04-02 2020-03-31 4.371 2,059,074 +945 0.97% 8,999,268
2020-03-27 2020-03-25 4.529 2,058,129 -237,186 0.97% 9,321,838
2020-03-26 2020-03-24 4.349 2,295,315 -140,800 1.08% 9,983,189
2020-03-25 2020-03-23 4.381 2,436,115 -1,890 1.15% 10,672,922
2020-03-20 2020-03-18 4.339 2,438,005 -3,779 1.15% 10,578,002
2020-03-17 2020-03-13 4.286 2,441,784 +2,834 1.15% 10,465,198
2020-03-11 2020-03-09 4.360 2,438,950 -1,889 1.15% 10,633,722
2020-03-06 2020-03-04 4.413 2,440,839 +945 1.15% 10,771,108
2020-03-04 2020-03-02 4.423 2,439,894 -22,680 1.15% 10,792,758
2020-03-03 2020-02-28 4.307 2,462,574 -31,183 1.16% 10,606,422
2020-02-26 2020-02-24 4.349 2,493,757 -945 1.18% 10,846,288
2020-02-25 2020-02-21 4.328 2,494,702 +945 1.18% 10,797,599
2020-02-19 2020-02-17 4.423 2,493,757 -945 1.18% 11,031,018
2020-02-18 2020-02-14 4.392 2,494,702 +945 1.18% 10,955,999
2020-02-07 2020-02-05 4.752 2,493,757 +945 1.18% 11,849,108
2020-02-06 2020-02-04 4.709 2,492,812 +945 1.18% 11,739,098
2020-02-05 2020-02-03 4.603 2,491,867 -945 1.17% 11,470,948
2020-02-04 2020-01-31 4.868 2,492,812 -945 1.18% 12,134,798
2020-01-23 2020-01-21 4.931 2,493,757 -5,670 1.18% 12,297,738
2020-01-20 2020-01-16 4.783 2,499,427 -4,725 1.18% 11,955,399
2020-01-17 2020-01-15 4.720 2,504,152 -11,340 1.18% 11,819,000
2020-01-16 2020-01-14 4.603 2,515,492 -1,889 1.19% 11,579,702
2020-01-15 2020-01-13 4.667 2,517,381 +19,844 1.19% 11,748,238
2020-01-14 2020-01-10 4.762 2,497,537 -945 1.18% 11,893,499
2020-01-07 2020-01-03 4.339 2,498,482 +9,449 1.18% 10,840,399
2020-01-06 2020-01-02 4.550 2,489,033 -30,238 1.17% 11,326,202
2019-12-19 2019-12-17 5.270 2,519,271 -178,598 1.19% 13,276,678
2019-12-11 2019-12-09 4.900 2,697,869 -141,745 1.27% 13,218,648
2019-12-10 2019-12-06 4.815 2,839,614 -1,890 1.34% 13,672,751
2019-12-09 2019-12-05 4.540 2,841,504 +15,120 1.34% 12,900,031
2019-12-06 2019-12-04 4.296 2,826,384 -17,010 1.33% 12,143,459
2019-12-05 2019-12-03 4.339 2,843,394 -3,780 1.34% 12,336,901
2019-12-03 2019-11-29 4.307 2,847,174 -1,889 1.34% 12,262,912
2019-12-02 2019-11-28 4.286 2,849,063 +13,229 1.34% 12,210,748
2019-11-29 2019-11-27 4.349 2,835,834 -27,404 1.34% 12,334,110
2019-11-28 2019-11-26 4.360 2,863,238 +16,064 1.35% 12,483,600
2019-11-27 2019-11-25 4.381 2,847,174 +8,505 1.34% 12,473,822
2019-11-25 2019-11-21 4.434 2,838,669 +945 1.34% 12,586,761
2019-11-19 2019-11-15 4.286 2,837,724 -31,184 1.34% 12,162,150
2019-11-18 2019-11-14 4.254 2,868,908 +31,184 1.35% 12,204,721
2019-11-15 2019-11-13 4.233 2,837,724 +945 1.34% 12,012,000
2019-11-11 2019-11-07 4.000 2,836,779 +945 1.34% 11,347,560
2019-10-28 2019-10-24 3.968 2,835,834 -945 1.34% 11,253,750
2019-10-25 2019-10-23 3.947 2,836,779 +2,835 1.34% 11,197,460
2019-10-23 2019-10-21 3.640 2,833,944 -945 1.34% 10,316,560
2019-10-22 2019-10-18 3.725 2,834,889 +1,890 1.34% 10,560,000
2019-10-17 2019-10-15 4.064 2,832,999 +945 1.34% 11,512,320
2019-10-15 2019-10-11 3.968 2,832,054 -945 1.34% 11,238,750
2019-10-14 2019-10-10 3.820 2,832,999 -4,725 1.34% 10,822,780
2019-10-11 2019-10-09 3.598 2,837,724 +475,317 1.34% 10,210,200
2019-10-10 2019-10-08 3.609 2,362,407 +472,481 1.11% 8,524,998
2019-10-09 2019-10-04 3.397 1,889,926 +11,340 0.89% 6,420,000
2019-10-04 2019-10-02 3.408 1,878,586 +156,863 0.89% 6,401,358
2019-09-26 2019-09-24 3.259 1,721,723 -8,504 0.81% 5,611,761
2019-09-25 2019-09-23 3.228 1,730,227 +37,798 0.82% 5,584,549
2019-09-06 2019-09-04 3.196 1,692,429 -84,101 0.80% 5,408,821
2019-09-02 2019-08-29 3.238 1,776,530 -6,615 0.84% 5,752,799
2019-08-02 2019-07-31 3.322 1,783,145 +50,552 0.84% 5,923,274
2019-07-19 2019-07-17 3.387 1,732,593 -918 0.84% 5,868,570
2019-07-17 2019-07-15 3.431 1,733,511 +918 0.84% 5,947,199
2019-07-16 2019-07-12 3.431 1,732,593 +183,635 0.84% 5,944,050
2019-07-15 2019-07-11 3.474 1,548,958 +33,054 0.75% 5,381,529
2019-07-05 2019-07-03 3.616 1,515,904 +19,282 0.74% 5,481,320
2019-07-04 2019-07-02 3.616 1,496,622 -19,282 0.73% 5,411,598
2019-07-03 2019-06-28 3.638 1,515,904 +325,033 0.74% 5,514,340
2019-06-27 2019-06-25 3.736 1,190,871 -2,754 0.58% 4,448,711
2019-06-25 2019-06-21 3.703 1,193,625 +61,517 0.58% 4,419,999
2019-06-24 2019-06-20 3.551 1,132,108 +398,488 0.55% 4,019,581
2019-06-18 2019-06-14 4.139 733,620 +650,984 0.36% 3,036,198
2019-03-12 2019-03-08 3.943 82,636 +36,727 0.04% 325,802
2019-03-05 2019-03-01 3.845 45,909 +45,909 0.02% 176,501
2019-02-27 2019-02-25 3.148 0 -251,579
2019-02-26 2019-02-22 2.374 251,579 +251,579 0.12% 597,319
2016-12-23 2016-12-21 3.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top