History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 213,000 | +0 | 0.09% | 149,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 213,000 | +0 | 0.09% | 146,970 |
| 2025-10-10 | 2025-10-08 | 0.710 | 213,000 | -1,000 | 0.09% | 151,230 |
| 2025-10-09 | 2025-10-06 | 0.670 | 214,000 | -1,000 | 0.10% | 143,380 |
| 2025-10-08 | 2025-10-03 | 0.670 | 215,000 | +64,000 | 0.10% | 144,050 |
| 2025-10-06 | 2025-10-02 | 0.670 | 151,000 | -107,000 | 0.07% | 101,170 |
| 2025-10-02 | 2025-09-29 | 0.720 | 258,000 | -14,000 | 0.11% | 185,760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 272,000 | -2,000 | 0.12% | 195,840 |
| 2025-09-29 | 2025-09-25 | 0.710 | 274,000 | -7,000 | 0.12% | 194,540 |
| 2025-09-26 | 2025-09-24 | 0.730 | 281,000 | +14,000 | 0.13% | 205,130 |
| 2025-09-25 | 2025-09-23 | 0.710 | 267,000 | -23,000 | 0.12% | 189,570 |
| 2025-09-18 | 2025-09-16 | 0.680 | 290,000 | +48,000 | 0.13% | 197,200 |
| 2025-09-16 | 2025-09-12 | 0.720 | 242,000 | -1,000 | 0.11% | 174,240 |
| 2025-09-15 | 2025-09-11 | 0.720 | 243,000 | -1,000 | 0.11% | 174,960 |
| 2025-09-11 | 2025-09-09 | 0.690 | 244,000 | -1,000 | 0.11% | 168,360 |
| 2025-09-10 | 2025-09-08 | 0.700 | 245,000 | +53,000 | 0.11% | 171,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 192,000 | -1,000 | 0.09% | 140,160 |
| 2025-09-05 | 2025-09-03 | 0.730 | 193,000 | +64,000 | 0.09% | 140,890 |
| 2025-09-04 | 2025-09-02 | 0.720 | 129,000 | -25,000 | 0.06% | 92,880 |
| 2025-09-03 | 2025-09-01 | 0.750 | 154,000 | -39,000 | 0.07% | 115,500 |
| 2025-09-02 | 2025-08-29 | 0.770 | 193,000 | -23,000 | 0.09% | 148,610 |
| 2025-09-01 | 2025-08-28 | 0.780 | 216,000 | -22,000 | 0.10% | 168,480 |
| 2025-08-27 | 2025-08-25 | 0.780 | 238,000 | -12,000 | 0.11% | 185,640 |
| 2025-08-26 | 2025-08-22 | 0.770 | 250,000 | -47,000 | 0.11% | 192,500 |
| 2025-08-25 | 2025-08-21 | 0.780 | 297,000 | +39,000 | 0.13% | 231,660 |
| 2025-08-22 | 2025-08-20 | 0.830 | 258,000 | -1,000 | 0.11% | 214,140 |
| 2025-08-21 | 2025-08-19 | 0.830 | 259,000 | +43,000 | 0.12% | 214,970 |
| 2025-08-18 | 2025-08-14 | 0.820 | 216,000 | -9,000 | 0.10% | 177,120 |
| 2025-08-15 | 2025-08-13 | 0.830 | 225,000 | -7,000 | 0.10% | 186,750 |
| 2025-08-14 | 2025-08-12 | 0.820 | 232,000 | -54,000 | 0.10% | 190,240 |
| 2025-08-13 | 2025-08-11 | 0.810 | 286,000 | +17,000 | 0.13% | 231,660 |
| 2025-08-12 | 2025-08-08 | 0.830 | 269,000 | -7,000 | 0.12% | 223,270 |
| 2025-08-11 | 2025-08-07 | 0.850 | 276,000 | +62,000 | 0.12% | 234,600 |
| 2025-08-08 | 2025-08-06 | 0.820 | 214,000 | -10,000 | 0.10% | 175,480 |
| 2025-08-07 | 2025-08-05 | 0.820 | 224,000 | -7,000 | 0.10% | 183,680 |
| 2025-08-06 | 2025-08-04 | 0.810 | 231,000 | -13,000 | 0.10% | 187,110 |
| 2025-08-05 | 2025-08-01 | 0.860 | 244,000 | +5,000 | 0.11% | 209,840 |
| 2025-08-04 | 2025-07-31 | 0.830 | 239,000 | +21,000 | 0.11% | 198,370 |
| 2025-08-01 | 2025-07-30 | 0.850 | 218,000 | -7,000 | 0.10% | 185,300 |
| 2025-07-31 | 2025-07-29 | 0.800 | 225,000 | -17,000 | 0.10% | 180,000 |
| 2025-07-30 | 2025-07-28 | 0.910 | 242,000 | -2,000 | 0.11% | 220,220 |
| 2025-07-28 | 2025-07-24 | 1.070 | 244,000 | +51,000 | 0.11% | 261,080 |
| 2025-07-25 | 2025-07-23 | 1.190 | 193,000 | +5,000 | 0.09% | 229,670 |
| 2025-07-24 | 2025-07-22 | 1.630 | 188,000 | +10,000 | 0.08% | 306,440 |
| 2025-06-02 | 2025-05-29 | 2.228 | 178,000 | +1,474 | 0.08% | 396,665 |
| 2025-04-24 | 2025-04-22 | 2.067 | 176,526 | -11,901 | 0.08% | 364,900 |
| 2025-04-22 | 2025-04-16 | 2.027 | 188,427 | +7,934 | 0.08% | 381,901 |
| 2025-04-15 | 2025-04-11 | 2.128 | 180,493 | -992 | 0.08% | 384,020 |
| 2025-03-28 | 2025-03-26 | 2.289 | 181,485 | +4,959 | 0.08% | 415,411 |
| 2025-03-10 | 2025-03-06 | 2.309 | 176,526 | -2,975 | 0.08% | 407,620 |
| 2025-02-27 | 2025-02-25 | 2.279 | 179,501 | +2,975 | 0.08% | 409,059 |
| 2024-10-08 | 2024-10-04 | 2.198 | 176,526 | -992 | 0.08% | 388,040 |
| 2024-09-05 | 2024-09-03 | 2.450 | 177,518 | -1,983 | 0.08% | 434,971 |
| 2024-09-04 | 2024-09-02 | 2.602 | 179,501 | +1,983 | 0.08% | 466,979 |
| 2024-09-03 | 2024-08-30 | 2.561 | 177,518 | -1,983 | 0.08% | 454,661 |
| 2024-08-29 | 2024-08-27 | 2.622 | 179,501 | -1,984 | 0.08% | 470,599 |
| 2024-08-26 | 2024-08-22 | 2.813 | 181,485 | -3,967 | 0.08% | 510,571 |
| 2024-08-21 | 2024-08-19 | 2.823 | 185,452 | -3,966 | 0.08% | 523,601 |
| 2024-08-19 | 2024-08-15 | 2.854 | 189,418 | +1,983 | 0.09% | 540,529 |
| 2024-08-16 | 2024-08-14 | 2.894 | 187,435 | +1,983 | 0.08% | 542,430 |
| 2024-08-15 | 2024-08-13 | 2.864 | 185,452 | -12,892 | 0.08% | 531,081 |
| 2024-08-14 | 2024-08-12 | 2.854 | 198,344 | -17,851 | 0.09% | 566,000 |
| 2024-08-12 | 2024-08-08 | 2.975 | 216,195 | -1,983 | 0.10% | 643,100 |
| 2024-08-09 | 2024-08-07 | 2.985 | 218,178 | -11,901 | 0.10% | 651,199 |
| 2024-08-08 | 2024-08-06 | 3.086 | 230,079 | +1,984 | 0.10% | 709,920 |
| 2024-08-07 | 2024-08-05 | 3.055 | 228,095 | -2,976 | 0.10% | 696,899 |
| 2024-08-06 | 2024-08-02 | 3.045 | 231,071 | +992 | 0.10% | 703,661 |
| 2024-08-02 | 2024-07-31 | 3.317 | 230,079 | -8,925 | 0.10% | 763,280 |
| 2024-08-01 | 2024-07-30 | 3.116 | 239,004 | -22,810 | 0.11% | 744,689 |
| 2024-07-31 | 2024-07-29 | 3.328 | 261,814 | -12,892 | 0.12% | 871,200 |
| 2024-07-30 | 2024-07-26 | 3.146 | 274,706 | -12,893 | 0.12% | 864,239 |
| 2024-07-29 | 2024-07-25 | 3.136 | 287,599 | -8,925 | 0.13% | 901,901 |
| 2024-07-24 | 2024-07-22 | 3.207 | 296,524 | +992 | 0.13% | 950,820 |
| 2024-07-22 | 2024-07-18 | 3.176 | 295,532 | -992 | 0.13% | 938,699 |
| 2024-07-18 | 2024-07-16 | 3.025 | 296,524 | +992 | 0.13% | 897,000 |
| 2024-07-12 | 2024-07-10 | 3.086 | 295,532 | -992 | 0.13% | 911,879 |
| 2024-07-11 | 2024-07-09 | 3.116 | 296,524 | +992 | 0.13% | 923,910 |
| 2024-07-10 | 2024-07-08 | 3.297 | 295,532 | -992 | 0.13% | 974,459 |
| 2024-07-09 | 2024-07-05 | 3.277 | 296,524 | +992 | 0.13% | 971,750 |
| 2024-07-08 | 2024-07-04 | 3.217 | 295,532 | -992 | 0.13% | 950,619 |
| 2024-07-05 | 2024-07-03 | 3.146 | 296,524 | -3,967 | 0.13% | 932,880 |
| 2024-07-04 | 2024-07-02 | 3.247 | 300,491 | +3,967 | 0.13% | 975,660 |
| 2024-07-03 | 2024-06-28 | 3.328 | 296,524 | -992 | 0.13% | 986,700 |
| 2024-07-02 | 2024-06-27 | 3.328 | 297,516 | +1,984 | 0.13% | 990,001 |
| 2024-06-28 | 2024-06-26 | 3.005 | 295,532 | -2,976 | 0.13% | 888,039 |
| 2024-06-27 | 2024-06-25 | 3.075 | 298,508 | -991 | 0.13% | 918,051 |
| 2024-06-25 | 2024-06-21 | 3.428 | 299,499 | +991 | 0.13% | 1,026,799 |
| 2024-06-20 | 2024-06-18 | 3.428 | 298,508 | +2,976 | 0.13% | 1,023,402 |
| 2024-06-18 | 2024-06-14 | 3.428 | 295,532 | -2,976 | 0.13% | 1,013,199 |
| 2024-06-11 | 2024-06-06 | 3.529 | 298,508 | -991 | 0.13% | 1,053,502 |
| 2024-06-03 | 2024-05-30 | 3.470 | 299,499 | +963 | 0.13% | 1,039,202 |
| 2024-05-22 | 2024-05-20 | 3.551 | 298,536 | +989 | 0.13% | 1,060,020 |
| 2024-05-03 | 2024-04-30 | 3.672 | 297,547 | -1,978 | 0.13% | 1,092,628 |
| 2024-04-19 | 2024-04-17 | 3.844 | 299,525 | +1,978 | 0.13% | 1,151,402 |
| 2024-04-18 | 2024-04-16 | 3.814 | 297,547 | -989 | 0.13% | 1,134,768 |
| 2024-04-17 | 2024-04-15 | 3.814 | 298,536 | +989 | 0.13% | 1,138,540 |
| 2024-03-11 | 2024-03-07 | 3.682 | 297,547 | -8,897 | 0.13% | 1,095,638 |
| 2024-03-05 | 2024-03-01 | 3.733 | 306,444 | -4,943 | 0.14% | 1,143,899 |
| 2024-03-01 | 2024-02-28 | 3.672 | 311,387 | -988 | 0.14% | 1,143,451 |
| 2024-02-23 | 2024-02-21 | 3.804 | 312,375 | +988 | 0.14% | 1,188,159 |
| 2024-02-22 | 2024-02-20 | 3.834 | 311,387 | -988 | 0.14% | 1,193,851 |
| 2024-02-21 | 2024-02-19 | 3.814 | 312,375 | +3,954 | 0.14% | 1,191,319 |
| 2024-02-19 | 2024-02-15 | 3.864 | 308,421 | +988 | 0.14% | 1,191,839 |
| 2024-02-06 | 2024-02-02 | 3.824 | 307,433 | +989 | 0.14% | 1,175,581 |
| 2024-02-02 | 2024-01-31 | 3.915 | 306,444 | -989 | 0.14% | 1,199,699 |
| 2024-01-31 | 2024-01-29 | 3.794 | 307,433 | -988 | 0.14% | 1,166,251 |
| 2024-01-30 | 2024-01-26 | 3.854 | 308,421 | -989 | 0.14% | 1,188,719 |
| 2024-01-08 | 2024-01-04 | 3.986 | 309,410 | -988 | 0.14% | 1,233,221 |
| 2024-01-05 | 2024-01-03 | 4.036 | 310,398 | -989 | 0.14% | 1,252,859 |
| 2023-12-29 | 2023-12-27 | 4.057 | 311,387 | -988 | 0.14% | 1,263,151 |
| 2023-12-27 | 2023-12-21 | 3.976 | 312,375 | +988 | 0.14% | 1,241,878 |
| 2023-12-22 | 2023-12-20 | 4.067 | 311,387 | +2,966 | 0.14% | 1,266,301 |
| 2023-12-20 | 2023-12-18 | 3.804 | 308,421 | -989 | 0.14% | 1,173,119 |
| 2023-12-19 | 2023-12-15 | 3.864 | 309,410 | -8,897 | 0.14% | 1,195,661 |
| 2023-12-18 | 2023-12-14 | 3.935 | 318,307 | -11,862 | 0.14% | 1,252,582 |
| 2023-12-15 | 2023-12-13 | 4.198 | 330,169 | +989 | 0.15% | 1,386,100 |
| 2023-12-12 | 2023-12-08 | 3.915 | 329,180 | -989 | 0.15% | 1,288,708 |
| 2023-12-08 | 2023-12-06 | 3.874 | 330,169 | -988 | 0.15% | 1,279,220 |
| 2023-12-07 | 2023-12-05 | 3.915 | 331,157 | -5,932 | 0.15% | 1,296,448 |
| 2023-12-05 | 2023-12-01 | 4.320 | 337,089 | +8,897 | 0.15% | 1,456,072 |
| 2023-12-04 | 2023-11-30 | 4.653 | 328,192 | +989 | 0.15% | 1,527,201 |
| 2023-12-01 | 2023-11-29 | 4.158 | 327,203 | +988 | 0.15% | 1,360,409 |
| 2023-11-30 | 2023-11-28 | 4.188 | 326,215 | -5,931 | 0.15% | 1,366,201 |
| 2023-11-29 | 2023-11-27 | 4.218 | 332,146 | -5,931 | 0.15% | 1,401,120 |
| 2023-11-28 | 2023-11-24 | 4.198 | 338,077 | +13,839 | 0.15% | 1,419,299 |
| 2023-11-27 | 2023-11-23 | 4.087 | 324,238 | -3,954 | 0.15% | 1,325,121 |
| 2023-11-23 | 2023-11-21 | 4.127 | 328,192 | -9,885 | 0.15% | 1,354,561 |
| 2023-11-22 | 2023-11-20 | 4.097 | 338,077 | +988 | 0.15% | 1,385,099 |
| 2023-11-21 | 2023-11-17 | 4.158 | 337,089 | -2,965 | 0.15% | 1,401,512 |
| 2023-11-20 | 2023-11-16 | 4.198 | 340,054 | -8,897 | 0.15% | 1,427,599 |
| 2023-11-17 | 2023-11-15 | 4.148 | 348,951 | +989 | 0.16% | 1,447,300 |
| 2023-11-16 | 2023-11-14 | 4.097 | 347,962 | +988 | 0.16% | 1,425,598 |
| 2023-11-15 | 2023-11-13 | 4.067 | 346,974 | +1,977 | 0.16% | 1,411,020 |
| 2023-11-14 | 2023-11-10 | 4.046 | 344,997 | +1,977 | 0.16% | 1,396,001 |
| 2023-11-10 | 2023-11-08 | 3.885 | 343,020 | +4,943 | 0.15% | 1,332,481 |
| 2023-11-09 | 2023-11-07 | 3.783 | 338,077 | -989 | 0.15% | 1,279,079 |
| 2023-11-08 | 2023-11-06 | 3.925 | 339,066 | -2,965 | 0.15% | 1,330,841 |
| 2023-11-06 | 2023-11-02 | 3.794 | 342,031 | -10,874 | 0.15% | 1,297,499 |
| 2023-11-03 | 2023-11-01 | 3.955 | 352,905 | +1,977 | 0.16% | 1,395,870 |
| 2023-11-01 | 2023-10-30 | 3.976 | 350,928 | -1,977 | 0.16% | 1,395,150 |
| 2023-10-31 | 2023-10-27 | 4.239 | 352,905 | -2,966 | 0.16% | 1,495,830 |
| 2023-10-27 | 2023-10-25 | 4.229 | 355,871 | -2,965 | 0.16% | 1,504,801 |
| 2023-10-25 | 2023-10-20 | 4.350 | 358,836 | +2,965 | 0.16% | 1,560,899 |
| 2023-10-24 | 2023-10-19 | 4.400 | 355,871 | -1,977 | 0.16% | 1,566,001 |
| 2023-10-20 | 2023-10-18 | 4.289 | 357,848 | +989 | 0.16% | 1,534,881 |
| 2023-10-18 | 2023-10-16 | 4.016 | 356,859 | -3,954 | 0.16% | 1,433,169 |
| 2023-10-11 | 2023-10-09 | 3.996 | 360,813 | +3,954 | 0.16% | 1,441,749 |
| 2023-10-10 | 2023-10-06 | 3.753 | 356,859 | +3,954 | 0.16% | 1,339,309 |
| 2023-10-09 | 2023-10-05 | 3.804 | 352,905 | -4,943 | 0.16% | 1,342,320 |
| 2023-10-06 | 2023-10-04 | 3.682 | 357,848 | +989 | 0.16% | 1,317,681 |
| 2023-10-05 | 2023-10-03 | 3.682 | 356,859 | +988 | 0.16% | 1,314,039 |
| 2023-10-04 | 2023-09-29 | 3.743 | 355,871 | +989 | 0.16% | 1,332,001 |
| 2023-09-29 | 2023-09-27 | 3.733 | 354,882 | -10,874 | 0.16% | 1,324,709 |
| 2023-09-26 | 2023-09-22 | 3.834 | 365,756 | +1,977 | 0.16% | 1,402,300 |
| 2023-09-25 | 2023-09-21 | 3.844 | 363,779 | -14,828 | 0.16% | 1,398,400 |
| 2023-09-21 | 2023-09-19 | 3.885 | 378,607 | -988 | 0.17% | 1,470,720 |
| 2023-09-20 | 2023-09-18 | 3.723 | 379,595 | -989 | 0.17% | 1,413,118 |
| 2023-09-19 | 2023-09-15 | 3.794 | 380,584 | -6,920 | 0.17% | 1,443,750 |
| 2023-09-15 | 2023-09-13 | 4.016 | 387,504 | +2,966 | 0.17% | 1,556,241 |
| 2023-09-14 | 2023-09-12 | 3.955 | 384,538 | +4,943 | 0.17% | 1,520,990 |
| 2023-09-12 | 2023-09-07 | 3.794 | 379,595 | -7,909 | 0.17% | 1,439,998 |
| 2023-09-11 | 2023-09-06 | 3.713 | 387,504 | +5,932 | 0.17% | 1,438,641 |
| 2023-09-07 | 2023-09-05 | 3.692 | 381,572 | -27,679 | 0.17% | 1,408,898 |
| 2023-09-06 | 2023-09-04 | 3.642 | 409,251 | -3,954 | 0.18% | 1,490,399 |
| 2023-09-05 | 2023-08-31 | 3.692 | 413,205 | +15,816 | 0.19% | 1,525,698 |
| 2023-09-04 | 2023-08-30 | 3.611 | 397,389 | +5,931 | 0.18% | 1,435,140 |
| 2023-08-31 | 2023-08-29 | 3.672 | 391,458 | -1,977 | 0.18% | 1,437,481 |
| 2023-08-29 | 2023-08-25 | 3.834 | 393,435 | -12,851 | 0.18% | 1,508,421 |
| 2023-08-28 | 2023-08-24 | 3.804 | 406,286 | -24,713 | 0.18% | 1,545,361 |
| 2023-08-25 | 2023-08-23 | 3.632 | 430,999 | -4,943 | 0.19% | 1,565,240 |
| 2023-08-23 | 2023-08-21 | 3.429 | 435,942 | +4,943 | 0.20% | 1,494,991 |
| 2023-08-22 | 2023-08-18 | 3.551 | 430,999 | -7,908 | 0.19% | 1,530,360 |
| 2023-08-18 | 2023-08-16 | 3.682 | 438,907 | -7,908 | 0.20% | 1,616,159 |
| 2023-08-17 | 2023-08-15 | 3.864 | 446,815 | -7,909 | 0.20% | 1,726,638 |
| 2023-08-16 | 2023-08-14 | 3.915 | 454,724 | -988 | 0.20% | 1,780,201 |
| 2023-08-15 | 2023-08-11 | 3.935 | 455,712 | -1,977 | 0.21% | 1,793,289 |
| 2023-08-14 | 2023-08-10 | 3.986 | 457,689 | -989 | 0.21% | 1,824,219 |
| 2023-08-11 | 2023-08-09 | 4.148 | 458,678 | -988 | 0.21% | 1,902,401 |
| 2023-08-09 | 2023-08-07 | 4.158 | 459,666 | -989 | 0.21% | 1,911,149 |
| 2023-08-08 | 2023-08-04 | 4.299 | 460,655 | -2,965 | 0.21% | 1,980,501 |
| 2023-08-07 | 2023-08-03 | 4.279 | 463,620 | +2,965 | 0.21% | 1,983,868 |
| 2023-08-04 | 2023-08-02 | 4.299 | 460,655 | -988 | 0.21% | 1,980,501 |
| 2023-08-03 | 2023-08-01 | 4.360 | 461,643 | +5,931 | 0.21% | 2,012,768 |
| 2023-08-02 | 2023-07-31 | 4.370 | 455,712 | +10,874 | 0.21% | 1,991,519 |
| 2023-08-01 | 2023-07-28 | 4.208 | 444,838 | +3,954 | 0.20% | 1,871,998 |
| 2023-07-31 | 2023-07-27 | 4.046 | 440,884 | -11,863 | 0.20% | 1,783,999 |
| 2023-07-28 | 2023-07-26 | 4.026 | 452,747 | +989 | 0.20% | 1,822,842 |
| 2023-07-27 | 2023-07-25 | 4.370 | 451,758 | +4,943 | 0.20% | 1,974,240 |
| 2023-07-26 | 2023-07-24 | 4.421 | 446,815 | +16,805 | 0.20% | 1,975,238 |
| 2023-07-25 | 2023-07-21 | 4.178 | 430,010 | +9,885 | 0.19% | 1,796,548 |
| 2023-07-21 | 2023-07-19 | 4.208 | 420,125 | +988 | 0.19% | 1,767,999 |
| 2023-07-20 | 2023-07-18 | 4.299 | 419,137 | -2,965 | 0.19% | 1,802,002 |
| 2023-07-14 | 2023-07-12 | 4.188 | 422,102 | -1,977 | 0.19% | 1,767,779 |
| 2023-07-13 | 2023-07-11 | 4.208 | 424,079 | -2,966 | 0.19% | 1,784,639 |
| 2023-07-12 | 2023-07-10 | 4.229 | 427,045 | -988 | 0.19% | 1,805,761 |
| 2023-07-11 | 2023-07-07 | 4.168 | 428,033 | -989 | 0.19% | 1,783,958 |
| 2023-07-10 | 2023-07-06 | 4.067 | 429,022 | +8,897 | 0.19% | 1,744,680 |
| 2023-07-07 | 2023-07-05 | 4.046 | 420,125 | +2,965 | 0.19% | 1,699,999 |
| 2023-07-06 | 2023-07-04 | 4.127 | 417,160 | +989 | 0.19% | 1,721,762 |
| 2023-07-04 | 2023-06-30 | 4.289 | 416,171 | +3,954 | 0.19% | 1,785,040 |
| 2023-07-03 | 2023-06-29 | 4.067 | 412,217 | -988 | 0.19% | 1,676,340 |
| 2023-06-30 | 2023-06-28 | 3.945 | 413,205 | +6,919 | 0.19% | 1,630,198 |
| 2023-06-29 | 2023-06-27 | 3.935 | 406,286 | -5,931 | 0.18% | 1,598,791 |
| 2023-06-28 | 2023-06-26 | 3.925 | 412,217 | +8,897 | 0.19% | 1,617,960 |
| 2023-06-27 | 2023-06-23 | 3.925 | 403,320 | +22,736 | 0.18% | 1,583,040 |
| 2023-06-26 | 2023-06-21 | 4.016 | 380,584 | +989 | 0.17% | 1,528,450 |
| 2023-06-20 | 2023-06-16 | 3.955 | 379,595 | +988 | 0.17% | 1,501,438 |
| 2023-06-19 | 2023-06-15 | 3.976 | 378,607 | -13,839 | 0.17% | 1,505,190 |
| 2023-06-16 | 2023-06-14 | 3.976 | 392,446 | +1,977 | 0.18% | 1,560,209 |
| 2023-06-15 | 2023-06-13 | 3.976 | 390,469 | +7,908 | 0.18% | 1,552,349 |
| 2023-06-14 | 2023-06-12 | 4.057 | 382,561 | -6,920 | 0.17% | 1,551,870 |
| 2023-06-13 | 2023-06-09 | 4.087 | 389,481 | -8,896 | 0.18% | 1,591,761 |
| 2023-06-08 | 2023-06-06 | 3.965 | 398,377 | -989 | 0.18% | 1,579,758 |
| 2023-06-06 | 2023-06-02 | 4.077 | 399,366 | -5,931 | 0.18% | 1,628,120 |
| 2023-06-01 | 2023-05-30 | 3.790 | 405,297 | +5,931 | 0.18% | 1,536,213 |
| 2023-05-31 | 2023-05-29 | 3.924 | 399,366 | -6,595 | 0.18% | 1,567,062 |
| 2023-05-30 | 2023-05-25 | 3.975 | 405,961 | -6,815 | 0.19% | 1,613,790 |
| 2023-05-29 | 2023-05-24 | 4.109 | 412,776 | +974 | 0.19% | 1,696,001 |
| 2023-05-25 | 2023-05-23 | 4.345 | 411,802 | -11,683 | 0.19% | 1,789,289 |
| 2023-05-24 | 2023-05-22 | 4.622 | 423,485 | +40,889 | 0.19% | 1,957,502 |
| 2023-05-23 | 2023-05-19 | 4.458 | 382,596 | -974 | 0.18% | 1,705,618 |
| 2023-05-22 | 2023-05-18 | 4.499 | 383,570 | +31,153 | 0.18% | 1,725,720 |
| 2023-05-19 | 2023-05-17 | 4.448 | 352,417 | +8,762 | 0.16% | 1,567,460 |
| 2023-05-18 | 2023-05-16 | 4.335 | 343,655 | -2,921 | 0.16% | 1,489,659 |
| 2023-05-17 | 2023-05-15 | 4.304 | 346,576 | -18,497 | 0.16% | 1,491,641 |
| 2023-05-16 | 2023-05-12 | 4.263 | 365,073 | -13,629 | 0.17% | 1,556,251 |
| 2023-05-15 | 2023-05-11 | 4.427 | 378,702 | -1,947 | 0.17% | 1,676,589 |
| 2023-05-12 | 2023-05-10 | 4.509 | 380,649 | +29,206 | 0.17% | 1,716,489 |
| 2023-05-11 | 2023-05-09 | 4.468 | 351,443 | -16,550 | 0.16% | 1,570,348 |
| 2023-05-10 | 2023-05-08 | 4.581 | 367,993 | -974 | 0.17% | 1,685,878 |
| 2023-05-09 | 2023-05-05 | 4.653 | 368,967 | +36,994 | 0.17% | 1,716,870 |
| 2023-05-08 | 2023-05-04 | 4.479 | 331,973 | +11,682 | 0.15% | 1,486,760 |
| 2023-05-05 | 2023-05-03 | 4.222 | 320,291 | +1,947 | 0.15% | 1,352,192 |
| 2023-05-04 | 2023-05-02 | 4.242 | 318,344 | +974 | 0.15% | 1,350,512 |
| 2023-05-02 | 2023-04-27 | 3.996 | 317,370 | +1,947 | 0.15% | 1,268,140 |
| 2023-04-28 | 2023-04-26 | 4.057 | 315,423 | +36,994 | 0.14% | 1,279,800 |
| 2023-04-27 | 2023-04-25 | 4.006 | 278,429 | -4,868 | 0.13% | 1,115,400 |
| 2023-04-26 | 2023-04-24 | 4.119 | 283,297 | -30,179 | 0.13% | 1,166,912 |
| 2023-04-25 | 2023-04-21 | 4.181 | 313,476 | +6,815 | 0.14% | 1,310,540 |
| 2023-04-24 | 2023-04-20 | 4.140 | 306,661 | +6,814 | 0.14% | 1,269,449 |
| 2023-04-21 | 2023-04-19 | 4.068 | 299,847 | -3,894 | 0.14% | 1,219,682 |
| 2023-04-20 | 2023-04-18 | 4.057 | 303,741 | -3,894 | 0.14% | 1,232,402 |
| 2023-04-19 | 2023-04-17 | 4.057 | 307,635 | +15,577 | 0.14% | 1,248,201 |
| 2023-04-17 | 2023-04-13 | 4.088 | 292,058 | -8,762 | 0.13% | 1,193,999 |
| 2023-04-13 | 2023-04-11 | 4.016 | 300,820 | -3,894 | 0.14% | 1,208,190 |
| 2023-04-12 | 2023-04-06 | 4.057 | 304,714 | +2,920 | 0.14% | 1,236,349 |
| 2023-04-11 | 2023-04-04 | 4.191 | 301,794 | -6,814 | 0.14% | 1,264,802 |
| 2023-04-06 | 2023-04-03 | 4.335 | 308,608 | -9,736 | 0.14% | 1,337,739 |
| 2023-03-31 | 2023-03-29 | 4.057 | 318,344 | +73,015 | 0.15% | 1,291,652 |
| 2023-03-30 | 2023-03-28 | 4.109 | 245,329 | -2,921 | 0.11% | 1,008,000 |
| 2023-03-29 | 2023-03-27 | 4.211 | 248,250 | +20,445 | 0.11% | 1,045,502 |
| 2023-03-28 | 2023-03-24 | 4.088 | 227,805 | -1,948 | 0.10% | 931,318 |
| 2023-03-27 | 2023-03-23 | 4.242 | 229,753 | -8,761 | 0.11% | 974,682 |
| 2023-03-24 | 2023-03-22 | 4.407 | 238,514 | +973 | 0.11% | 1,051,049 |
| 2023-03-23 | 2023-03-21 | 4.129 | 237,541 | -3,894 | 0.11% | 980,881 |
| 2023-03-22 | 2023-03-20 | 4.109 | 241,435 | -10,709 | 0.11% | 992,001 |
| 2023-03-20 | 2023-03-16 | 4.129 | 252,144 | +974 | 0.12% | 1,041,181 |
| 2023-03-17 | 2023-03-15 | 4.211 | 251,170 | -3,894 | 0.11% | 1,057,799 |
| 2023-03-15 | 2023-03-13 | 4.263 | 255,064 | -974 | 0.12% | 1,087,299 |
| 2023-03-14 | 2023-03-10 | 4.242 | 256,038 | -1,947 | 0.12% | 1,086,191 |
| 2023-03-13 | 2023-03-09 | 4.232 | 257,985 | +4,868 | 0.12% | 1,091,801 |
| 2023-03-10 | 2023-03-08 | 4.222 | 253,117 | +1,947 | 0.12% | 1,068,599 |
| 2023-03-09 | 2023-03-07 | 4.386 | 251,170 | +973 | 0.11% | 1,101,659 |
| 2023-03-06 | 2023-03-02 | 4.663 | 250,197 | -3,894 | 0.11% | 1,166,782 |
| 2023-03-02 | 2023-02-28 | 4.520 | 254,091 | +2,921 | 0.12% | 1,148,401 |
| 2023-02-28 | 2023-02-24 | 4.520 | 251,170 | +1,947 | 0.11% | 1,135,199 |
| 2023-02-27 | 2023-02-23 | 4.520 | 249,223 | +973 | 0.11% | 1,126,400 |
| 2023-02-24 | 2023-02-22 | 4.479 | 248,250 | +1,948 | 0.11% | 1,111,802 |
| 2023-02-22 | 2023-02-20 | 4.622 | 246,302 | +3,894 | 0.11% | 1,138,498 |
| 2023-02-21 | 2023-02-17 | 4.715 | 242,408 | +973 | 0.11% | 1,142,908 |
| 2023-02-16 | 2023-02-14 | 4.807 | 241,435 | +1,947 | 0.11% | 1,160,641 |
| 2023-02-15 | 2023-02-13 | 4.735 | 239,488 | +5,841 | 0.11% | 1,134,061 |
| 2023-02-14 | 2023-02-10 | 4.735 | 233,647 | -973 | 0.11% | 1,106,402 |
| 2023-02-13 | 2023-02-09 | 4.746 | 234,620 | -1,947 | 0.11% | 1,113,419 |
| 2023-02-10 | 2023-02-08 | 4.705 | 236,567 | -1,947 | 0.11% | 1,112,939 |
| 2023-02-09 | 2023-02-07 | 4.869 | 238,514 | +11,682 | 0.11% | 1,161,299 |
| 2023-02-08 | 2023-02-06 | 4.961 | 226,832 | +9,735 | 0.10% | 1,125,390 |
| 2023-02-07 | 2023-02-03 | 4.992 | 217,097 | -973 | 0.10% | 1,083,782 |
| 2023-02-06 | 2023-02-02 | 4.982 | 218,070 | +973 | 0.10% | 1,086,399 |
| 2023-02-02 | 2023-01-31 | 5.033 | 217,097 | -973 | 0.10% | 1,092,702 |
| 2023-02-01 | 2023-01-30 | 4.828 | 218,070 | +973 | 0.10% | 1,052,799 |
| 2023-01-31 | 2023-01-27 | 4.828 | 217,097 | -973 | 0.10% | 1,048,102 |
| 2023-01-30 | 2023-01-26 | 4.869 | 218,070 | -3,894 | 0.10% | 1,061,759 |
| 2023-01-27 | 2023-01-20 | 4.859 | 221,964 | -1,947 | 0.10% | 1,078,439 |
| 2023-01-26 | 2023-01-19 | 4.715 | 223,911 | -6,815 | 0.10% | 1,055,698 |
| 2023-01-20 | 2023-01-18 | 4.663 | 230,726 | -2,921 | 0.11% | 1,075,980 |
| 2023-01-19 | 2023-01-17 | 4.797 | 233,647 | -4,867 | 0.11% | 1,120,802 |
| 2023-01-18 | 2023-01-16 | 4.869 | 238,514 | -974 | 0.11% | 1,161,299 |
| 2023-01-17 | 2023-01-13 | 4.828 | 239,488 | -9,735 | 0.11% | 1,156,201 |
| 2023-01-16 | 2023-01-12 | 4.848 | 249,223 | +973 | 0.11% | 1,208,320 |
| 2023-01-13 | 2023-01-11 | 4.828 | 248,250 | -1,947 | 0.11% | 1,198,502 |
| 2023-01-12 | 2023-01-10 | 4.879 | 250,197 | +10,709 | 0.11% | 1,220,752 |
| 2023-01-11 | 2023-01-09 | 4.931 | 239,488 | -973 | 0.11% | 1,180,801 |
| 2023-01-10 | 2023-01-06 | 4.622 | 240,461 | -3,894 | 0.11% | 1,111,498 |
| 2023-01-09 | 2023-01-05 | 4.776 | 244,355 | +4,867 | 0.11% | 1,167,148 |
| 2023-01-05 | 2023-01-03 | 5.341 | 239,488 | -18,497 | 0.11% | 1,279,201 |
| 2023-01-04 | 2022-12-30 | 5.598 | 257,985 | -10,709 | 0.12% | 1,444,251 |
| 2023-01-03 | 2022-12-29 | 5.341 | 268,694 | -1,947 | 0.12% | 1,435,202 |
| 2022-12-30 | 2022-12-28 | 5.198 | 270,641 | +1,947 | 0.12% | 1,406,682 |
| 2022-12-29 | 2022-12-23 | 5.013 | 268,694 | -13,629 | 0.12% | 1,346,882 |
| 2022-12-28 | 2022-12-22 | 4.931 | 282,323 | +15,576 | 0.13% | 1,392,000 |
| 2022-12-23 | 2022-12-21 | 5.044 | 266,747 | -973 | 0.12% | 1,345,342 |
| 2022-12-22 | 2022-12-20 | 5.115 | 267,720 | -2,921 | 0.12% | 1,369,499 |
| 2022-12-21 | 2022-12-19 | 5.239 | 270,641 | +974 | 0.12% | 1,417,802 |
| 2022-12-20 | 2022-12-16 | 4.725 | 269,667 | +3,894 | 0.12% | 1,274,199 |
| 2022-12-15 | 2022-12-13 | 4.653 | 265,773 | -974 | 0.12% | 1,236,690 |
| 2022-12-14 | 2022-12-12 | 4.622 | 266,747 | -9,735 | 0.12% | 1,233,002 |
| 2022-12-09 | 2022-12-07 | 4.345 | 276,482 | +2,921 | 0.13% | 1,201,321 |
| 2022-12-07 | 2022-12-05 | 4.304 | 273,561 | -974 | 0.13% | 1,177,389 |
| 2022-12-06 | 2022-12-02 | 4.211 | 274,535 | +974 | 0.13% | 1,156,201 |
| 2022-12-02 | 2022-11-30 | 4.232 | 273,561 | -3,894 | 0.13% | 1,157,719 |
| 2022-12-01 | 2022-11-29 | 4.211 | 277,455 | +973 | 0.13% | 1,168,498 |
| 2022-11-30 | 2022-11-28 | 4.211 | 276,482 | -2,920 | 0.13% | 1,164,401 |
| 2022-11-29 | 2022-11-25 | 4.304 | 279,402 | +46,729 | 0.13% | 1,202,528 |
| 2022-11-28 | 2022-11-24 | 4.314 | 232,673 | -2,921 | 0.11% | 1,003,800 |
| 2022-11-25 | 2022-11-23 | 4.314 | 235,594 | -1,947 | 0.11% | 1,016,401 |
| 2022-11-24 | 2022-11-22 | 4.417 | 237,541 | -17,523 | 0.11% | 1,049,201 |
| 2022-11-23 | 2022-11-21 | 4.170 | 255,064 | -4,868 | 0.12% | 1,063,719 |
| 2022-11-22 | 2022-11-18 | 4.417 | 259,932 | -7,788 | 0.12% | 1,148,101 |
| 2022-11-21 | 2022-11-17 | 4.417 | 267,720 | +5,841 | 0.12% | 1,182,500 |
| 2022-11-18 | 2022-11-16 | 4.530 | 261,879 | +18,497 | 0.12% | 1,186,290 |
| 2022-11-17 | 2022-11-15 | 4.407 | 243,382 | -9,735 | 0.11% | 1,072,500 |
| 2022-11-15 | 2022-11-11 | 4.160 | 253,117 | +1,947 | 0.12% | 1,052,999 |
| 2022-11-14 | 2022-11-10 | 4.232 | 251,170 | +4,868 | 0.11% | 1,062,959 |
| 2022-11-11 | 2022-11-09 | 4.222 | 246,302 | +8,761 | 0.11% | 1,039,828 |
| 2022-11-03 | 2022-11-01 | 4.160 | 237,541 | +974 | 0.11% | 988,201 |
| 2022-11-02 | 2022-10-31 | 4.109 | 236,567 | +973 | 0.11% | 971,999 |
| 2022-11-01 | 2022-10-28 | 4.273 | 235,594 | +974 | 0.11% | 1,006,721 |
| 2022-10-31 | 2022-10-27 | 4.314 | 234,620 | -3,894 | 0.11% | 1,012,199 |
| 2022-10-28 | 2022-10-26 | 4.263 | 238,514 | +973 | 0.11% | 1,016,749 |
| 2022-10-27 | 2022-10-25 | 4.253 | 237,541 | +974 | 0.11% | 1,010,161 |
| 2022-10-26 | 2022-10-24 | 4.211 | 236,567 | +1,947 | 0.11% | 996,299 |
| 2022-10-24 | 2022-10-20 | 4.191 | 234,620 | +11,682 | 0.11% | 983,279 |
| 2022-10-21 | 2022-10-19 | 4.232 | 222,938 | +1,947 | 0.10% | 943,481 |
| 2022-10-20 | 2022-10-18 | 4.263 | 220,991 | +974 | 0.10% | 942,051 |
| 2022-10-19 | 2022-10-17 | 4.119 | 220,017 | -974 | 0.10% | 906,259 |
| 2022-10-17 | 2022-10-13 | 4.232 | 220,991 | +974 | 0.10% | 935,241 |
| 2022-10-14 | 2022-10-12 | 4.109 | 220,017 | +2,920 | 0.10% | 903,999 |
| 2022-10-13 | 2022-10-11 | 4.304 | 217,097 | +9,736 | 0.10% | 934,371 |
| 2022-10-12 | 2022-10-10 | 4.376 | 207,361 | -2,921 | 0.09% | 907,378 |
| 2022-10-10 | 2022-10-06 | 4.581 | 210,282 | +9,735 | 0.10% | 963,360 |
| 2022-10-07 | 2022-10-05 | 4.571 | 200,547 | +14,603 | 0.09% | 916,701 |
| 2022-10-06 | 2022-10-03 | 4.458 | 185,944 | +24,338 | 0.09% | 828,941 |
| 2022-10-05 | 2022-09-30 | 4.140 | 161,606 | +32,127 | 0.07% | 668,982 |
| 2022-09-29 | 2022-09-27 | 4.242 | 129,479 | -974 | 0.06% | 549,289 |
| 2022-09-27 | 2022-09-23 | 4.211 | 130,453 | -4,867 | 0.06% | 549,401 |
| 2022-09-26 | 2022-09-22 | 4.283 | 135,320 | +18,497 | 0.06% | 579,629 |
| 2022-09-23 | 2022-09-21 | 4.366 | 116,823 | -974 | 0.05% | 509,999 |
| 2022-09-21 | 2022-09-19 | 4.417 | 117,797 | -3,894 | 0.05% | 520,301 |
| 2022-09-20 | 2022-09-16 | 4.314 | 121,691 | +8,762 | 0.06% | 525,000 |
| 2022-09-19 | 2022-09-15 | 4.294 | 112,929 | -4,868 | 0.05% | 484,879 |
| 2022-09-16 | 2022-09-14 | 4.283 | 117,797 | +10,709 | 0.05% | 504,571 |
| 2022-09-15 | 2022-09-13 | 4.366 | 107,088 | -6,815 | 0.05% | 467,500 |
| 2022-09-14 | 2022-09-09 | 4.376 | 113,903 | -11,682 | 0.05% | 498,421 |
| 2022-09-13 | 2022-09-08 | 4.314 | 125,585 | -2,921 | 0.06% | 541,800 |
| 2022-09-09 | 2022-09-07 | 4.304 | 128,506 | +12,656 | 0.06% | 553,082 |
| 2022-09-08 | 2022-09-06 | 4.273 | 115,850 | -3,894 | 0.05% | 495,041 |
| 2022-09-07 | 2022-09-05 | 4.366 | 119,744 | +3,894 | 0.05% | 522,750 |
| 2022-09-06 | 2022-09-02 | 4.407 | 115,850 | +974 | 0.05% | 510,511 |
| 2022-09-05 | 2022-09-01 | 4.294 | 114,876 | +7,788 | 0.05% | 493,239 |
| 2022-09-01 | 2022-08-30 | 4.304 | 107,088 | -6,815 | 0.05% | 460,900 |
| 2022-08-31 | 2022-08-29 | 4.427 | 113,903 | +974 | 0.05% | 504,271 |
| 2022-08-30 | 2022-08-26 | 4.386 | 112,929 | +5,841 | 0.05% | 495,319 |
| 2022-08-23 | 2022-08-19 | 4.160 | 107,088 | +973 | 0.05% | 445,500 |
| 2022-08-22 | 2022-08-18 | 4.160 | 106,115 | +974 | 0.05% | 441,452 |
| 2022-08-19 | 2022-08-17 | 4.211 | 105,141 | +974 | 0.05% | 442,800 |
| 2022-08-17 | 2022-08-15 | 4.201 | 104,167 | +973 | 0.05% | 437,628 |
| 2022-08-16 | 2022-08-12 | 4.201 | 103,194 | +1,947 | 0.05% | 433,540 |
| 2022-08-15 | 2022-08-11 | 4.201 | 101,247 | +974 | 0.05% | 425,361 |
| 2022-08-12 | 2022-08-10 | 4.211 | 100,273 | -11,683 | 0.05% | 422,299 |
| 2022-08-11 | 2022-08-09 | 4.304 | 111,956 | +9,736 | 0.05% | 481,851 |
| 2022-08-10 | 2022-08-08 | 4.324 | 102,220 | -974 | 0.05% | 442,048 |
| 2022-08-09 | 2022-08-05 | 4.366 | 103,194 | +2,921 | 0.05% | 450,500 |
| 2022-08-05 | 2022-08-03 | 4.366 | 100,273 | +973 | 0.05% | 437,748 |
| 2022-08-04 | 2022-08-02 | 4.386 | 99,300 | +2,921 | 0.05% | 435,541 |
| 2022-08-03 | 2022-08-01 | 4.376 | 96,379 | +1,947 | 0.04% | 421,739 |
| 2022-08-02 | 2022-07-29 | 4.427 | 94,432 | +973 | 0.04% | 418,069 |
| 2022-07-29 | 2022-07-27 | 4.417 | 93,459 | +1,947 | 0.04% | 412,802 |
| 2022-07-05 | 2022-06-30 | 4.622 | 91,512 | +974 | 0.04% | 423,002 |
| 2022-06-28 | 2022-06-24 | 4.468 | 90,538 | +1,947 | 0.04% | 404,550 |
| 2022-06-24 | 2022-06-22 | 4.396 | 88,591 | +1,947 | 0.04% | 389,480 |
| 2022-06-15 | 2022-06-13 | 4.818 | 86,644 | +1,947 | 0.04% | 417,410 |
| 2022-06-10 | 2022-06-08 | 4.818 | 84,697 | +2,921 | 0.04% | 408,030 |
| 2022-06-07 | 2022-06-02 | 4.885 | 81,776 | +1,947 | 0.04% | 399,478 |
| 2022-06-06 | 2022-06-01 | 4.854 | 79,829 | +3,023 | 0.04% | 387,472 |
| 2022-06-02 | 2022-05-31 | 4.645 | 76,806 | +1,920 | 0.04% | 356,799 |
| 2022-05-31 | 2022-05-27 | 4.448 | 74,886 | +3,840 | 0.03% | 333,060 |
| 2022-05-30 | 2022-05-26 | 4.385 | 71,046 | +3,841 | 0.03% | 311,541 |
| 2022-05-27 | 2022-05-25 | 4.427 | 67,205 | +3,840 | 0.03% | 297,498 |
| 2022-05-26 | 2022-05-24 | 4.437 | 63,365 | +2,880 | 0.03% | 281,160 |
| 2022-05-25 | 2022-05-23 | 4.406 | 60,485 | +3,840 | 0.03% | 266,491 |
| 2022-05-24 | 2022-05-20 | 4.343 | 56,645 | +3,841 | 0.03% | 246,032 |
| 2022-05-23 | 2022-05-19 | 4.333 | 52,804 | +1,920 | 0.02% | 228,799 |
| 2022-05-20 | 2022-05-18 | 4.239 | 50,884 | +3,840 | 0.02% | 215,710 |
| 2022-05-19 | 2022-05-17 | 4.281 | 47,044 | -3,840 | 0.02% | 201,391 |
| 2022-05-18 | 2022-05-16 | 4.375 | 50,884 | +3,840 | 0.02% | 222,600 |
| 2022-05-17 | 2022-05-13 | 4.395 | 47,044 | +4,801 | 0.02% | 206,781 |
| 2022-05-16 | 2022-05-12 | 4.458 | 42,243 | +960 | 0.02% | 188,318 |
| 2022-05-13 | 2022-05-11 | 4.479 | 41,283 | +1,920 | 0.02% | 184,899 |
| 2022-05-12 | 2022-05-10 | 4.416 | 39,363 | +1,920 | 0.02% | 173,839 |
| 2022-05-11 | 2022-05-06 | 4.437 | 37,443 | +3,840 | 0.02% | 166,140 |
| 2022-05-10 | 2022-05-05 | 4.437 | 33,603 | +7,681 | 0.02% | 149,101 |
| 2022-05-06 | 2022-05-04 | 4.364 | 25,922 | +9,601 | 0.01% | 113,130 |
| 2022-05-05 | 2022-05-03 | 4.427 | 16,321 | +1,920 | 0.01% | 72,249 |
| 2022-05-04 | 2022-04-29 | 4.229 | 14,401 | +1,920 | 0.01% | 60,899 |
| 2022-05-03 | 2022-04-28 | 4.166 | 12,481 | -2,880 | 0.01% | 52,000 |
| 2022-04-29 | 2022-04-27 | 4.229 | 15,361 | -13,441 | 0.01% | 64,959 |
| 2022-04-28 | 2022-04-26 | 4.385 | 28,802 | +23,042 | 0.01% | 126,299 |
| 2022-04-26 | 2022-04-22 | 4.375 | 5,760 | +3,840 | 0.00% | 25,198 |
| 2022-04-21 | 2022-04-19 | 4.052 | 1,920 | -960 | 0.00% | 7,779 |
| 2022-04-13 | 2022-04-11 | 3.989 | 2,880 | +960 | 0.00% | 11,489 |
| 2022-04-12 | 2022-04-08 | 4.000 | 1,920 | -2,880 | 0.00% | 7,679 |
| 2022-04-11 | 2022-04-07 | 4.021 | 4,800 | -3,841 | 0.00% | 19,298 |
| 2022-04-08 | 2022-04-06 | 4.031 | 8,641 | +7,681 | 0.00% | 34,831 |
| 2022-04-06 | 2022-04-01 | 4.073 | 960 | +960 | 0.00% | 3,910 |
| 2022-04-01 | 2022-03-30 | 4.114 | 0 | -960 | ||
| 2022-03-31 | 2022-03-29 | 4.187 | 960 | +960 | 0.00% | 4,020 |
| 2022-03-29 | 2022-03-25 | 4.083 | 0 | -4,800 | ||
| 2022-03-24 | 2022-03-22 | 4.135 | 4,800 | -960 | 0.00% | 19,848 |
| 2022-03-23 | 2022-03-21 | 4.177 | 5,760 | -961 | 0.00% | 24,058 |
| 2022-03-22 | 2022-03-18 | 4.208 | 6,721 | -960 | 0.00% | 28,282 |
| 2022-03-07 | 2022-03-03 | 4.510 | 7,681 | +1,921 | 0.00% | 34,642 |
| 2022-03-03 | 2022-03-01 | 4.406 | 5,760 | +1,920 | 0.00% | 25,378 |
| 2022-03-02 | 2022-02-28 | 4.395 | 3,840 | -1,920 | 0.00% | 16,879 |
| 2022-02-28 | 2022-02-24 | 4.479 | 5,760 | -961 | 0.00% | 25,798 |
| 2022-02-22 | 2022-02-18 | 4.635 | 6,721 | +1,921 | 0.00% | 31,152 |
| 2022-02-21 | 2022-02-17 | 4.541 | 4,800 | -1,921 | 0.00% | 21,798 |
| 2022-02-18 | 2022-02-16 | 4.635 | 6,721 | -960 | 0.00% | 31,152 |
| 2022-02-17 | 2022-02-15 | 4.791 | 7,681 | -1,920 | 0.00% | 36,802 |
| 2022-02-16 | 2022-02-14 | 4.729 | 9,601 | -10,561 | 0.00% | 45,401 |
| 2022-02-11 | 2022-02-09 | 4.885 | 20,162 | -4,800 | 0.01% | 98,492 |
| 2022-02-10 | 2022-02-08 | 4.781 | 24,962 | -4,800 | 0.01% | 119,340 |
| 2022-02-09 | 2022-02-07 | 4.781 | 29,762 | +6,720 | 0.01% | 142,288 |
| 2022-02-08 | 2022-02-04 | 4.666 | 23,042 | +1,920 | 0.01% | 107,521 |
| 2022-02-07 | 2022-01-31 | 4.687 | 21,122 | -2,880 | 0.01% | 99,001 |
| 2022-01-28 | 2022-01-26 | 4.656 | 24,002 | -38,403 | 0.01% | 111,750 |
| 2022-01-26 | 2022-01-24 | 4.718 | 62,405 | -2,880 | 0.03% | 294,450 |
| 2022-01-25 | 2022-01-21 | 4.687 | 65,285 | -4,801 | 0.03% | 305,999 |
| 2022-01-24 | 2022-01-20 | 4.812 | 70,086 | -10,560 | 0.03% | 337,262 |
| 2022-01-18 | 2022-01-14 | 4.739 | 80,646 | -961 | 0.04% | 382,198 |
| 2022-01-17 | 2022-01-13 | 4.687 | 81,607 | -1,920 | 0.04% | 382,502 |
| 2022-01-13 | 2022-01-11 | 4.625 | 83,527 | -960 | 0.04% | 386,281 |
| 2022-01-12 | 2022-01-10 | 4.750 | 84,487 | -1,920 | 0.04% | 401,281 |
| 2022-01-11 | 2022-01-07 | 4.812 | 86,407 | -1,920 | 0.04% | 415,800 |
| 2022-01-10 | 2022-01-06 | 4.937 | 88,327 | -960 | 0.04% | 436,080 |
| 2022-01-05 | 2022-01-03 | 5.520 | 89,287 | +5,760 | 0.04% | 492,899 |
| 2022-01-04 | 2021-12-31 | 5.677 | 83,527 | -6,720 | 0.04% | 474,152 |
| 2022-01-03 | 2021-12-29 | 4.781 | 90,247 | -10,561 | 0.04% | 431,459 |
| 2021-12-30 | 2021-12-28 | 4.989 | 100,808 | -18,242 | 0.05% | 502,950 |
| 2021-12-29 | 2021-12-24 | 5.010 | 119,050 | -2,880 | 0.06% | 596,442 |
| 2021-12-23 | 2021-12-21 | 5.208 | 121,930 | -8,640 | 0.06% | 635,001 |
| 2021-12-21 | 2021-12-17 | 5.208 | 130,570 | -2,881 | 0.06% | 679,998 |
| 2021-12-20 | 2021-12-16 | 5.208 | 133,451 | -960 | 0.06% | 695,002 |
| 2021-12-17 | 2021-12-15 | 4.687 | 134,411 | +2,880 | 0.06% | 630,001 |
| 2021-12-16 | 2021-12-14 | 4.666 | 131,531 | +14,402 | 0.06% | 613,762 |
| 2021-12-15 | 2021-12-13 | 4.500 | 117,129 | -9,601 | 0.05% | 527,038 |
| 2021-12-13 | 2021-12-09 | 4.416 | 126,730 | -960 | 0.06% | 559,679 |
| 2021-12-10 | 2021-12-08 | 4.302 | 127,690 | -960 | 0.06% | 549,289 |
| 2021-12-07 | 2021-12-03 | 4.385 | 128,650 | -960 | 0.06% | 564,139 |
| 2021-11-26 | 2021-11-24 | 4.375 | 129,610 | -960 | 0.06% | 566,998 |
| 2021-11-17 | 2021-11-15 | 4.604 | 130,570 | +960 | 0.06% | 601,118 |
| 2021-11-09 | 2021-11-05 | 4.864 | 129,610 | -4,801 | 0.06% | 630,448 |
| 2021-11-03 | 2021-11-01 | 5.031 | 134,411 | -4,800 | 0.06% | 676,201 |
| 2021-10-29 | 2021-10-27 | 4.916 | 139,211 | -960 | 0.06% | 684,399 |
| 2021-10-28 | 2021-10-26 | 4.885 | 140,171 | -23,042 | 0.07% | 684,739 |
| 2021-10-25 | 2021-10-21 | 4.968 | 163,213 | -1,920 | 0.08% | 810,900 |
| 2021-10-21 | 2021-10-19 | 4.968 | 165,133 | +1,920 | 0.08% | 820,439 |
| 2021-10-18 | 2021-10-12 | 4.364 | 163,213 | -960 | 0.08% | 712,300 |
| 2021-10-15 | 2021-10-11 | 4.323 | 164,173 | -960 | 0.08% | 709,649 |
| 2021-10-11 | 2021-10-07 | 4.312 | 165,133 | +960 | 0.08% | 712,079 |
| 2021-10-08 | 2021-10-06 | 4.114 | 164,173 | +12,481 | 0.08% | 675,449 |
| 2021-10-07 | 2021-10-05 | 4.166 | 151,692 | -3,840 | 0.07% | 631,999 |
| 2021-10-06 | 2021-10-04 | 4.208 | 155,532 | -961 | 0.07% | 654,478 |
| 2021-10-05 | 2021-09-30 | 4.343 | 156,493 | +6,721 | 0.07% | 679,712 |
| 2021-10-04 | 2021-09-29 | 4.010 | 149,772 | -17,281 | 0.07% | 600,600 |
| 2021-09-30 | 2021-09-28 | 4.239 | 167,053 | +11,521 | 0.08% | 708,178 |
| 2021-09-29 | 2021-09-27 | 4.375 | 155,532 | -25,923 | 0.07% | 680,398 |
| 2021-09-28 | 2021-09-24 | 4.208 | 181,455 | +22,082 | 0.08% | 763,562 |
| 2021-09-24 | 2021-09-21 | 4.323 | 159,373 | +20,162 | 0.07% | 688,901 |
| 2021-09-23 | 2021-09-20 | 4.218 | 139,211 | +960 | 0.06% | 587,249 |
| 2021-09-21 | 2021-09-17 | 4.323 | 138,251 | -15,361 | 0.06% | 597,600 |
| 2021-09-20 | 2021-09-16 | 4.218 | 153,612 | +19,201 | 0.07% | 647,999 |
| 2021-09-17 | 2021-09-15 | 4.375 | 134,411 | +6,721 | 0.06% | 588,001 |
| 2021-09-16 | 2021-09-14 | 4.323 | 127,690 | -7,681 | 0.06% | 551,949 |
| 2021-09-14 | 2021-09-10 | 4.375 | 135,371 | -7,680 | 0.06% | 592,201 |
| 2021-09-09 | 2021-09-07 | 4.427 | 143,051 | -3,841 | 0.07% | 633,248 |
| 2021-09-08 | 2021-09-06 | 4.458 | 146,892 | -6,720 | 0.07% | 654,841 |
| 2021-09-07 | 2021-09-03 | 4.416 | 153,612 | +5,760 | 0.07% | 678,399 |
| 2021-09-03 | 2021-09-01 | 4.385 | 147,852 | +1,920 | 0.07% | 648,341 |
| 2021-08-31 | 2021-08-27 | 4.635 | 145,932 | +4,801 | 0.07% | 676,402 |
| 2021-08-30 | 2021-08-26 | 4.770 | 141,131 | -19,202 | 0.07% | 673,259 |
| 2021-08-27 | 2021-08-25 | 4.479 | 160,333 | -3,840 | 0.07% | 718,101 |
| 2021-08-25 | 2021-08-23 | 4.843 | 164,173 | +31,682 | 0.08% | 795,149 |
| 2021-08-24 | 2021-08-20 | 4.812 | 132,491 | -11,521 | 0.06% | 637,562 |
| 2021-08-23 | 2021-08-19 | 4.781 | 144,012 | -960 | 0.07% | 688,502 |
| 2021-08-20 | 2021-08-18 | 4.687 | 144,972 | +1,921 | 0.07% | 679,502 |
| 2021-08-19 | 2021-08-17 | 4.531 | 143,051 | -4,801 | 0.07% | 648,148 |
| 2021-08-18 | 2021-08-16 | 4.718 | 147,852 | +960 | 0.07% | 697,621 |
| 2021-08-17 | 2021-08-13 | 4.677 | 146,892 | +25,922 | 0.07% | 686,971 |
| 2021-08-16 | 2021-08-12 | 4.687 | 120,970 | +12,481 | 0.06% | 567,002 |
| 2021-08-13 | 2021-08-11 | 4.583 | 108,489 | +27,843 | 0.05% | 497,201 |
| 2021-08-12 | 2021-08-10 | 4.562 | 80,646 | +5,760 | 0.04% | 367,918 |
| 2021-08-11 | 2021-08-09 | 4.468 | 74,886 | +8,641 | 0.03% | 334,620 |
| 2021-08-09 | 2021-08-05 | 4.500 | 66,245 | -31,683 | 0.03% | 298,079 |
| 2021-08-06 | 2021-08-04 | 4.687 | 97,928 | +2,880 | 0.05% | 459,001 |
| 2021-08-04 | 2021-08-02 | 4.802 | 95,048 | -960 | 0.04% | 456,392 |
| 2021-08-03 | 2021-07-30 | 4.916 | 96,008 | -46,083 | 0.04% | 472,002 |
| 2021-08-02 | 2021-07-29 | 4.989 | 142,091 | -24,002 | 0.07% | 708,918 |
| 2021-07-30 | 2021-07-28 | 4.823 | 166,093 | +61,445 | 0.08% | 800,989 |
| 2021-07-29 | 2021-07-27 | 4.698 | 104,648 | +12,481 | 0.05% | 491,588 |
| 2021-07-28 | 2021-07-26 | 4.656 | 92,167 | -14,402 | 0.04% | 429,118 |
| 2021-07-27 | 2021-07-23 | 4.291 | 106,569 | +23,042 | 0.05% | 457,322 |
| 2021-07-26 | 2021-07-22 | 4.062 | 83,527 | +2,881 | 0.04% | 339,301 |
| 2021-07-23 | 2021-07-21 | 3.989 | 80,646 | +2,880 | 0.04% | 321,718 |
| 2021-07-19 | 2021-07-15 | 4.010 | 77,766 | +4,800 | 0.04% | 311,849 |
| 2021-07-16 | 2021-07-14 | 3.916 | 72,966 | -2,880 | 0.03% | 285,761 |
| 2021-07-15 | 2021-07-13 | 3.906 | 75,846 | -81,607 | 0.04% | 296,250 |
| 2021-07-14 | 2021-07-12 | 4.114 | 157,453 | +13,441 | 0.07% | 647,802 |
| 2021-07-13 | 2021-07-09 | 3.989 | 144,012 | -4,800 | 0.07% | 574,502 |
| 2021-07-12 | 2021-07-08 | 3.885 | 148,812 | -6,720 | 0.07% | 578,150 |
| 2021-07-09 | 2021-07-07 | 3.854 | 155,532 | -10,561 | 0.07% | 599,398 |
| 2021-07-08 | 2021-07-06 | 3.906 | 166,093 | -32,643 | 0.08% | 648,749 |
| 2021-07-07 | 2021-07-05 | 4.052 | 198,736 | +5,761 | 0.09% | 805,230 |
| 2021-07-06 | 2021-07-02 | 3.916 | 192,975 | +12,481 | 0.09% | 755,758 |
| 2021-07-05 | 2021-06-30 | 4.010 | 180,494 | +78,726 | 0.08% | 723,798 |
| 2021-07-02 | 2021-06-29 | 4.000 | 101,768 | -2,880 | 0.05% | 407,039 |
| 2021-06-30 | 2021-06-28 | 4.062 | 104,648 | -5,761 | 0.05% | 425,099 |
| 2021-06-29 | 2021-06-25 | 4.114 | 110,409 | -960 | 0.05% | 454,251 |
| 2021-06-28 | 2021-06-24 | 4.125 | 111,369 | +9,601 | 0.05% | 459,360 |
| 2021-06-25 | 2021-06-23 | 4.052 | 101,768 | -1,920 | 0.05% | 412,339 |
| 2021-06-24 | 2021-06-22 | 4.146 | 103,688 | -960 | 0.05% | 429,839 |
| 2021-06-23 | 2021-06-21 | 4.062 | 104,648 | +8,640 | 0.05% | 425,099 |
| 2021-06-22 | 2021-06-18 | 4.062 | 96,008 | +6,721 | 0.04% | 390,001 |
| 2021-06-21 | 2021-06-17 | 4.270 | 89,287 | -5,761 | 0.04% | 381,299 |
| 2021-06-18 | 2021-06-16 | 4.364 | 95,048 | -14,401 | 0.04% | 414,812 |
| 2021-06-17 | 2021-06-15 | 4.323 | 109,449 | +3,841 | 0.05% | 473,101 |
| 2021-06-15 | 2021-06-10 | 4.302 | 105,608 | -6,721 | 0.05% | 454,298 |
| 2021-06-11 | 2021-06-09 | 4.239 | 112,329 | -5,760 | 0.05% | 476,190 |
| 2021-06-04 | 2021-06-02 | 4.281 | 118,089 | -19,202 | 0.05% | 505,528 |
| 2021-06-03 | 2021-06-01 | 4.395 | 137,291 | -2,880 | 0.06% | 603,460 |
| 2021-06-02 | 2021-05-31 | 4.375 | 140,171 | -4,801 | 0.07% | 613,199 |
| 2021-06-01 | 2021-05-28 | 4.343 | 144,972 | -11,521 | 0.07% | 629,672 |
| 2021-05-31 | 2021-05-27 | 4.375 | 156,493 | -4,800 | 0.07% | 684,602 |
| 2021-05-28 | 2021-05-26 | 4.343 | 161,293 | +1,920 | 0.07% | 700,560 |
| 2021-05-27 | 2021-05-25 | 4.385 | 159,373 | +12,481 | 0.07% | 698,861 |
| 2021-05-26 | 2021-05-24 | 4.323 | 146,892 | -960 | 0.07% | 634,951 |
| 2021-05-25 | 2021-05-21 | 4.406 | 147,852 | +25,922 | 0.07% | 651,421 |
| 2021-05-24 | 2021-05-20 | 4.406 | 121,930 | +39,363 | 0.06% | 537,211 |
| 2021-05-21 | 2021-05-18 | 4.843 | 82,567 | +23,042 | 0.04% | 399,902 |
| 2021-05-18 | 2021-05-14 | 4.479 | 59,525 | -8,640 | 0.03% | 266,601 |
| 2021-05-17 | 2021-05-13 | 4.552 | 68,165 | -4,801 | 0.03% | 310,268 |
| 2021-05-14 | 2021-05-12 | 4.364 | 72,966 | -2,880 | 0.03% | 318,441 |
| 2021-05-13 | 2021-05-11 | 4.375 | 75,846 | -3,840 | 0.04% | 331,800 |
| 2021-05-12 | 2021-05-10 | 4.218 | 79,686 | -22,082 | 0.04% | 336,148 |
| 2021-05-11 | 2021-05-07 | 4.135 | 101,768 | +11,521 | 0.05% | 420,819 |
| 2021-05-10 | 2021-05-06 | 4.104 | 90,247 | +45,123 | 0.04% | 370,359 |
| 2021-05-03 | 2021-04-29 | 4.073 | 45,124 | +960 | 0.02% | 183,772 |
| 2021-04-19 | 2021-04-15 | 4.125 | 44,164 | +16,322 | 0.02% | 182,162 |
| 2021-04-15 | 2021-04-13 | 4.146 | 27,842 | -7,681 | 0.01% | 115,419 |
| 2021-04-13 | 2021-04-09 | 4.135 | 35,523 | +5,761 | 0.02% | 146,891 |
| 2021-04-12 | 2021-04-08 | 4.093 | 29,762 | -6,721 | 0.01% | 121,828 |
| 2021-04-09 | 2021-04-07 | 4.073 | 36,483 | -12,481 | 0.02% | 148,580 |
| 2021-04-08 | 2021-04-01 | 4.093 | 48,964 | -25,922 | 0.02% | 200,430 |
| 2021-04-07 | 2021-03-31 | 4.125 | 74,886 | -3,840 | 0.03% | 308,880 |
| 2021-04-01 | 2021-03-30 | 4.208 | 78,726 | +43,203 | 0.04% | 331,279 |
| 2021-03-31 | 2021-03-29 | 4.146 | 35,523 | -960 | 0.02% | 147,261 |
| 2021-03-30 | 2021-03-26 | 4.031 | 36,483 | -960 | 0.02% | 147,060 |
| 2021-03-29 | 2021-03-25 | 4.135 | 37,443 | -960 | 0.02% | 154,830 |
| 2021-03-26 | 2021-03-24 | 4.156 | 38,403 | +2,880 | 0.02% | 159,600 |
| 2021-03-25 | 2021-03-23 | 4.073 | 35,523 | -960 | 0.02% | 144,671 |
| 2021-03-24 | 2021-03-22 | 4.260 | 36,483 | +8,641 | 0.02% | 155,420 |
| 2021-03-23 | 2021-03-19 | 4.198 | 27,842 | +6,720 | 0.01% | 116,869 |
| 2021-03-22 | 2021-03-18 | 4.260 | 21,122 | +16,322 | 0.01% | 89,981 |
| 2021-03-19 | 2021-03-17 | 4.104 | 4,800 | +1,920 | 0.00% | 19,698 |
| 2021-03-17 | 2021-03-15 | 4.114 | 2,880 | -3,841 | 0.00% | 11,849 |
| 2021-03-10 | 2021-03-08 | 4.000 | 6,721 | -7,680 | 0.00% | 26,882 |
| 2021-03-09 | 2021-03-05 | 4.062 | 14,401 | -1,920 | 0.01% | 58,499 |
| 2021-03-08 | 2021-03-04 | 4.052 | 16,321 | +5,760 | 0.01% | 66,129 |
| 2021-03-04 | 2021-03-02 | 4.021 | 10,561 | +5,761 | 0.00% | 42,461 |
| 2021-03-03 | 2021-03-01 | 4.000 | 4,800 | -960 | 0.00% | 19,198 |
| 2021-03-02 | 2021-02-26 | 4.010 | 5,760 | -30,723 | 0.00% | 23,098 |
| 2021-03-01 | 2021-02-25 | 3.958 | 36,483 | +27,842 | 0.02% | 144,400 |
| 2021-02-26 | 2021-02-24 | 4.010 | 8,641 | -10,561 | 0.00% | 34,651 |
| 2021-02-25 | 2021-02-23 | 4.125 | 19,202 | +8,641 | 0.01% | 79,202 |
| 2021-02-17 | 2021-02-11 | 4.354 | 10,561 | +1,920 | 0.00% | 45,981 |
| 2021-02-16 | 2021-02-09 | 4.229 | 8,641 | -8,640 | 0.00% | 36,541 |
| 2021-02-10 | 2021-02-08 | 4.229 | 17,281 | +960 | 0.01% | 73,078 |
| 2021-02-08 | 2021-02-04 | 4.177 | 16,321 | -18,242 | 0.01% | 68,169 |
| 2021-02-05 | 2021-02-03 | 4.218 | 34,563 | +12,481 | 0.02% | 145,801 |
| 2021-02-02 | 2021-01-29 | 4.062 | 22,082 | -13,441 | 0.01% | 89,701 |
| 2021-01-29 | 2021-01-27 | 4.062 | 35,523 | +960 | 0.02% | 144,301 |
| 2021-01-28 | 2021-01-26 | 4.218 | 34,563 | -6,720 | 0.02% | 145,801 |
| 2021-01-27 | 2021-01-25 | 4.146 | 41,283 | +2,880 | 0.02% | 171,139 |
| 2021-01-26 | 2021-01-22 | 4.062 | 38,403 | +2,880 | 0.02% | 156,000 |
| 2021-01-25 | 2021-01-21 | 4.052 | 35,523 | +14,401 | 0.02% | 143,931 |
| 2021-01-22 | 2021-01-20 | 4.073 | 21,122 | -29,762 | 0.01% | 86,021 |
| 2021-01-21 | 2021-01-19 | 4.041 | 50,884 | +18,241 | 0.02% | 205,640 |
| 2021-01-20 | 2021-01-18 | 4.146 | 32,643 | +2,881 | 0.02% | 135,322 |
| 2021-01-15 | 2021-01-13 | 3.979 | 29,762 | -5,761 | 0.01% | 118,418 |
| 2021-01-13 | 2021-01-11 | 4.093 | 35,523 | -20,161 | 0.02% | 145,411 |
| 2021-01-12 | 2021-01-08 | 4.177 | 55,684 | +4,800 | 0.03% | 232,578 |
| 2021-01-11 | 2021-01-07 | 4.260 | 50,884 | -960 | 0.02% | 216,770 |
| 2021-01-07 | 2021-01-05 | 4.333 | 51,844 | -50,884 | 0.02% | 224,639 |
| 2021-01-05 | 2020-12-31 | 4.354 | 102,728 | +57,604 | 0.05% | 447,259 |
| 2020-12-30 | 2020-12-28 | 3.948 | 45,124 | -33,602 | 0.02% | 178,132 |
| 2020-12-29 | 2020-12-24 | 3.968 | 78,726 | +15,361 | 0.04% | 312,419 |
| 2020-12-28 | 2020-12-22 | 4.114 | 63,365 | -1,920 | 0.03% | 260,700 |
| 2020-12-23 | 2020-12-21 | 4.114 | 65,285 | -17,282 | 0.03% | 268,599 |
| 2020-12-21 | 2020-12-17 | 4.114 | 82,567 | +7,681 | 0.04% | 339,702 |
| 2020-12-18 | 2020-12-16 | 4.114 | 74,886 | +58,565 | 0.03% | 308,100 |
| 2020-12-17 | 2020-12-15 | 4.062 | 16,321 | -14,401 | 0.01% | 66,299 |
| 2020-12-16 | 2020-12-14 | 4.073 | 30,722 | +16,321 | 0.01% | 125,118 |
| 2020-12-15 | 2020-12-11 | 4.062 | 14,401 | -27,842 | 0.01% | 58,499 |
| 2020-12-14 | 2020-12-10 | 4.093 | 42,243 | -19,202 | 0.02% | 172,918 |
| 2020-12-11 | 2020-12-09 | 4.093 | 61,445 | -11,521 | 0.03% | 251,520 |
| 2020-12-10 | 2020-12-08 | 4.114 | 72,966 | -9,601 | 0.03% | 300,201 |
| 2020-12-08 | 2020-12-04 | 4.166 | 82,567 | +9,601 | 0.04% | 344,002 |
| 2020-12-03 | 2020-12-01 | 4.010 | 72,966 | -28,802 | 0.03% | 292,601 |
| 2020-12-01 | 2020-11-27 | 4.135 | 101,768 | +28,802 | 0.05% | 420,819 |
| 2020-11-30 | 2020-11-26 | 4.073 | 72,966 | -13,441 | 0.03% | 297,161 |
| 2020-11-26 | 2020-11-24 | 4.114 | 86,407 | -33,603 | 0.04% | 355,500 |
| 2020-11-25 | 2020-11-23 | 4.135 | 120,010 | -6,720 | 0.06% | 496,252 |
| 2020-11-23 | 2020-11-19 | 4.156 | 126,730 | +960 | 0.06% | 526,679 |
| 2020-11-20 | 2020-11-18 | 4.146 | 125,770 | +5,760 | 0.06% | 521,380 |
| 2020-11-19 | 2020-11-17 | 4.146 | 120,010 | +22,082 | 0.06% | 497,502 |
| 2020-11-17 | 2020-11-13 | 4.146 | 97,928 | +29,763 | 0.05% | 405,961 |
| 2020-11-16 | 2020-11-12 | 4.135 | 68,165 | +1,920 | 0.03% | 281,868 |
| 2020-11-10 | 2020-11-06 | 4.187 | 66,245 | -3,841 | 0.03% | 277,379 |
| 2020-11-09 | 2020-11-05 | 4.208 | 70,086 | +20,162 | 0.03% | 294,922 |
| 2020-11-03 | 2020-10-30 | 4.166 | 49,924 | -32,233 | 0.02% | 207,991 |
| 2020-11-02 | 2020-10-29 | 4.145 | 82,157 | +955 | 0.04% | 340,559 |
| 2020-10-30 | 2020-10-28 | 4.145 | 81,202 | -4,777 | 0.04% | 336,600 |
| 2020-10-28 | 2020-10-23 | 4.187 | 85,979 | -5,731 | 0.04% | 360,002 |
| 2020-10-27 | 2020-10-22 | 4.313 | 91,710 | -3,822 | 0.04% | 395,518 |
| 2020-10-23 | 2020-10-21 | 4.281 | 95,532 | +2,866 | 0.04% | 409,001 |
| 2020-10-22 | 2020-10-20 | 4.281 | 92,666 | +7,643 | 0.04% | 396,731 |
| 2020-10-20 | 2020-10-16 | 4.313 | 85,023 | -26,749 | 0.04% | 366,679 |
| 2020-10-19 | 2020-10-15 | 4.271 | 111,772 | -15,285 | 0.05% | 477,359 |
| 2020-10-16 | 2020-10-14 | 4.313 | 127,057 | +45,855 | 0.06% | 547,959 |
| 2020-10-15 | 2020-10-12 | 4.208 | 81,202 | -1,911 | 0.04% | 341,700 |
| 2020-10-12 | 2020-10-08 | 4.135 | 83,113 | -20,061 | 0.04% | 343,651 |
| 2020-10-09 | 2020-10-07 | 4.250 | 103,174 | -1,911 | 0.05% | 438,479 |
| 2020-10-08 | 2020-10-06 | 4.271 | 105,085 | +5,732 | 0.05% | 448,800 |
| 2020-10-07 | 2020-10-05 | 4.407 | 99,353 | +81,202 | 0.05% | 437,840 |
| 2020-10-06 | 2020-09-30 | 4.313 | 18,151 | +955 | 0.01% | 78,280 |
| 2020-10-05 | 2020-09-29 | 4.218 | 17,196 | +2,866 | 0.01% | 72,541 |
| 2020-09-30 | 2020-09-28 | 4.239 | 14,330 | -1,910 | 0.01% | 60,751 |
| 2020-09-29 | 2020-09-25 | 4.271 | 16,240 | -19,107 | 0.01% | 69,358 |
| 2020-09-28 | 2020-09-24 | 4.250 | 35,347 | -5,732 | 0.02% | 150,221 |
| 2020-09-24 | 2020-09-22 | 4.135 | 41,079 | -955 | 0.02% | 169,851 |
| 2020-09-23 | 2020-09-21 | 4.260 | 42,034 | +16,240 | 0.02% | 179,080 |
| 2020-09-22 | 2020-09-18 | 4.198 | 25,794 | -1,910 | 0.01% | 108,272 |
| 2020-09-21 | 2020-09-17 | 4.260 | 27,704 | +11,464 | 0.01% | 118,029 |
| 2020-09-18 | 2020-09-16 | 4.124 | 16,240 | -10,509 | 0.01% | 66,978 |
| 2020-09-17 | 2020-09-15 | 4.061 | 26,749 | -17,196 | 0.01% | 108,640 |
| 2020-09-16 | 2020-09-14 | 4.093 | 43,945 | -8,597 | 0.02% | 179,862 |
| 2020-09-15 | 2020-09-11 | 4.072 | 52,542 | +21,972 | 0.02% | 213,948 |
| 2020-09-14 | 2020-09-10 | 4.103 | 30,570 | +15,285 | 0.01% | 125,439 |
| 2020-09-11 | 2020-09-09 | 4.103 | 15,285 | +10,508 | 0.01% | 62,720 |
| 2020-09-10 | 2020-09-08 | 4.114 | 4,777 | +956 | 0.00% | 19,652 |
| 2020-09-01 | 2020-08-28 | 4.082 | 3,821 | -40,124 | 0.00% | 15,599 |
| 2020-08-31 | 2020-08-27 | 4.145 | 43,945 | -9,553 | 0.02% | 182,162 |
| 2020-08-28 | 2020-08-26 | 4.187 | 53,498 | +8,598 | 0.02% | 224,001 |
| 2020-08-27 | 2020-08-25 | 4.166 | 44,900 | +15,285 | 0.02% | 187,060 |
| 2020-08-26 | 2020-08-24 | 4.156 | 29,615 | -2,866 | 0.01% | 123,071 |
| 2020-08-25 | 2020-08-21 | 4.156 | 32,481 | -13,374 | 0.02% | 134,981 |
| 2020-08-24 | 2020-08-20 | 4.166 | 45,855 | -3,822 | 0.02% | 191,039 |
| 2020-08-21 | 2020-08-19 | 4.187 | 49,677 | -955 | 0.02% | 208,002 |
| 2020-08-20 | 2020-08-18 | 4.187 | 50,632 | +1,911 | 0.02% | 212,001 |
| 2020-08-19 | 2020-08-17 | 4.177 | 48,721 | +2,866 | 0.02% | 203,489 |
| 2020-08-17 | 2020-08-13 | 4.187 | 45,855 | +955 | 0.02% | 191,999 |
| 2020-08-14 | 2020-08-12 | 4.187 | 44,900 | +14,330 | 0.02% | 188,000 |
| 2020-08-13 | 2020-08-11 | 4.145 | 30,570 | -1,911 | 0.01% | 126,719 |
| 2020-08-12 | 2020-08-10 | 4.135 | 32,481 | -955 | 0.02% | 134,301 |
| 2020-08-06 | 2020-08-04 | 4.156 | 33,436 | -955 | 0.02% | 138,950 |
| 2020-08-05 | 2020-08-03 | 4.156 | 34,391 | -956 | 0.02% | 142,918 |
| 2020-08-04 | 2020-07-31 | 4.166 | 35,347 | -955 | 0.02% | 147,261 |
| 2020-07-28 | 2020-07-24 | 4.135 | 36,302 | -13,375 | 0.02% | 150,100 |
| 2020-07-27 | 2020-07-23 | 4.072 | 49,677 | -955 | 0.02% | 202,282 |
| 2020-07-23 | 2020-07-21 | 4.218 | 50,632 | +45,855 | 0.02% | 213,591 |
| 2020-07-22 | 2020-07-20 | 4.198 | 4,777 | +1,911 | 0.00% | 20,052 |
| 2020-07-21 | 2020-07-17 | 4.145 | 2,866 | +2,866 | 0.00% | 11,880 |
| 2020-07-16 | 2020-07-14 | 4.166 | 0 | -955 | ||
| 2020-07-15 | 2020-07-13 | 4.187 | 955 | -956 | 0.00% | 3,999 |
| 2020-07-14 | 2020-07-10 | 4.187 | 1,911 | -955 | 0.00% | 8,002 |
| 2020-07-09 | 2020-07-07 | 4.187 | 2,866 | -955 | 0.00% | 12,000 |
| 2020-07-08 | 2020-07-06 | 4.187 | 3,821 | -956 | 0.00% | 15,999 |
| 2020-07-02 | 2020-06-29 | 4.177 | 4,777 | -3,821 | 0.00% | 19,952 |
| 2020-06-24 | 2020-06-22 | 4.187 | 8,598 | -5,732 | 0.00% | 36,001 |
| 2020-06-19 | 2020-06-17 | 4.187 | 14,330 | +5,732 | 0.01% | 60,001 |
| 2020-06-18 | 2020-06-16 | 4.177 | 8,598 | +8,598 | 0.00% | 35,911 |
| 2020-06-05 | 2020-06-03 | 4.208 | 0 | -3,821 | ||
| 2020-06-04 | 2020-06-02 | 4.218 | 3,821 | -2,866 | 0.00% | 16,119 |
| 2020-06-03 | 2020-06-01 | 4.208 | 6,687 | -2,866 | 0.00% | 28,139 |
| 2020-06-02 | 2020-05-29 | 4.445 | 9,553 | +2,866 | 0.00% | 42,459 |
| 2020-06-01 | 2020-05-28 | 4.423 | 6,687 | -1,818 | 0.00% | 29,580 |
| 2020-05-29 | 2020-05-27 | 4.487 | 8,505 | +2,835 | 0.00% | 38,161 |
| 2020-05-28 | 2020-05-26 | 4.233 | 5,670 | +1,890 | 0.00% | 24,001 |
| 2020-05-27 | 2020-05-25 | 4.212 | 3,780 | +1,890 | 0.00% | 15,921 |
| 2020-05-25 | 2020-05-21 | 4.296 | 1,890 | -20,789 | 0.00% | 8,120 |
| 2020-05-22 | 2020-05-20 | 4.254 | 22,679 | -1,890 | 0.01% | 96,480 |
| 2020-05-21 | 2020-05-19 | 4.286 | 24,569 | +14,174 | 0.01% | 105,300 |
| 2020-05-18 | 2020-05-14 | 4.222 | 10,395 | -945 | 0.00% | 43,892 |
| 2020-05-12 | 2020-05-08 | 4.127 | 11,340 | +4,725 | 0.01% | 46,802 |
| 2020-05-11 | 2020-05-07 | 4.169 | 6,615 | -1,890 | 0.00% | 27,581 |
| 2020-05-05 | 2020-04-29 | 4.191 | 8,505 | -7,559 | 0.00% | 35,641 |
| 2020-05-04 | 2020-04-28 | 4.222 | 16,064 | -10,395 | 0.01% | 67,828 |
| 2020-04-29 | 2020-04-27 | 4.244 | 26,459 | +10,395 | 0.01% | 112,280 |
| 2020-04-28 | 2020-04-24 | 4.233 | 16,064 | -4,725 | 0.01% | 67,998 |
| 2020-04-27 | 2020-04-23 | 4.275 | 20,789 | +12,284 | 0.01% | 88,879 |
| 2020-04-23 | 2020-04-21 | 4.212 | 8,505 | -8,504 | 0.00% | 35,821 |
| 2020-04-21 | 2020-04-17 | 4.212 | 17,009 | +6,614 | 0.01% | 71,639 |
| 2020-04-20 | 2020-04-16 | 4.233 | 10,395 | -1,890 | 0.00% | 44,002 |
| 2020-04-17 | 2020-04-15 | 4.233 | 12,285 | -944 | 0.01% | 52,002 |
| 2020-04-16 | 2020-04-14 | 4.254 | 13,229 | +944 | 0.01% | 56,278 |
| 2020-04-15 | 2020-04-09 | 4.254 | 12,285 | +4,725 | 0.01% | 52,262 |
| 2020-04-14 | 2020-04-08 | 4.244 | 7,560 | +1,890 | 0.00% | 32,081 |
| 2020-04-07 | 2020-04-03 | 4.392 | 5,670 | -2,835 | 0.00% | 24,901 |
| 2020-04-06 | 2020-04-02 | 4.339 | 8,505 | -2,835 | 0.00% | 36,901 |
| 2020-04-02 | 2020-03-31 | 4.371 | 11,340 | -2,834 | 0.01% | 49,562 |
| 2020-04-01 | 2020-03-30 | 4.328 | 14,174 | -945 | 0.01% | 61,348 |
| 2020-03-31 | 2020-03-27 | 4.498 | 15,119 | -945 | 0.01% | 67,998 |
| 2020-03-27 | 2020-03-25 | 4.529 | 16,064 | -2,835 | 0.01% | 72,758 |
| 2020-03-26 | 2020-03-24 | 4.349 | 18,899 | -1,890 | 0.01% | 82,199 |
| 2020-03-25 | 2020-03-23 | 4.381 | 20,789 | -945 | 0.01% | 91,079 |
| 2020-03-24 | 2020-03-20 | 4.402 | 21,734 | +945 | 0.01% | 95,679 |
| 2020-03-20 | 2020-03-18 | 4.339 | 20,789 | -5,670 | 0.01% | 90,199 |
| 2020-03-19 | 2020-03-17 | 4.402 | 26,459 | -1,890 | 0.01% | 116,480 |
| 2020-03-18 | 2020-03-16 | 4.233 | 28,349 | -3,780 | 0.01% | 120,000 |
| 2020-03-17 | 2020-03-13 | 4.286 | 32,129 | -22,679 | 0.02% | 137,701 |
| 2020-03-12 | 2020-03-10 | 4.328 | 54,808 | +5,670 | 0.03% | 237,221 |
| 2020-03-11 | 2020-03-09 | 4.360 | 49,138 | -7,560 | 0.02% | 214,240 |
| 2020-03-09 | 2020-03-05 | 4.445 | 56,698 | +945 | 0.03% | 252,001 |
| 2020-03-06 | 2020-03-04 | 4.413 | 55,753 | -945 | 0.03% | 246,031 |
| 2020-03-05 | 2020-03-03 | 4.455 | 56,698 | +22,679 | 0.03% | 252,601 |
| 2020-03-04 | 2020-03-02 | 4.423 | 34,019 | +6,615 | 0.02% | 150,481 |
| 2020-03-03 | 2020-02-28 | 4.307 | 27,404 | -10,395 | 0.01% | 118,030 |
| 2020-03-02 | 2020-02-27 | 4.296 | 37,799 | +17,955 | 0.02% | 162,402 |
| 2020-02-28 | 2020-02-26 | 4.349 | 19,844 | -4,725 | 0.01% | 86,309 |
| 2020-02-27 | 2020-02-25 | 4.349 | 24,569 | -20,789 | 0.01% | 106,860 |
| 2020-02-26 | 2020-02-24 | 4.349 | 45,358 | -6,615 | 0.02% | 197,279 |
| 2020-02-25 | 2020-02-21 | 4.328 | 51,973 | +2,835 | 0.02% | 224,950 |
| 2020-02-24 | 2020-02-20 | 4.381 | 49,138 | -1,890 | 0.02% | 215,280 |
| 2020-02-21 | 2020-02-19 | 4.381 | 51,028 | -945 | 0.02% | 223,560 |
| 2020-02-20 | 2020-02-18 | 4.519 | 51,973 | +945 | 0.02% | 234,850 |
| 2020-02-19 | 2020-02-17 | 4.423 | 51,028 | +19,844 | 0.02% | 225,720 |
| 2020-02-18 | 2020-02-14 | 4.392 | 31,184 | -1,890 | 0.01% | 136,951 |
| 2020-02-13 | 2020-02-11 | 4.434 | 33,074 | -945 | 0.02% | 146,651 |
| 2020-02-12 | 2020-02-10 | 4.487 | 34,019 | -945 | 0.02% | 152,641 |
| 2020-02-11 | 2020-02-07 | 4.487 | 34,964 | -14,174 | 0.02% | 156,882 |
| 2020-02-10 | 2020-02-06 | 4.498 | 49,138 | -11,340 | 0.02% | 221,000 |
| 2020-02-07 | 2020-02-05 | 4.752 | 60,478 | +6,615 | 0.03% | 287,362 |
| 2020-02-06 | 2020-02-04 | 4.709 | 53,863 | +4,725 | 0.03% | 253,651 |
| 2020-02-05 | 2020-02-03 | 4.603 | 49,138 | -1,890 | 0.02% | 226,200 |
| 2020-02-04 | 2020-01-31 | 4.868 | 51,028 | +10,395 | 0.02% | 248,400 |
| 2020-02-03 | 2020-01-30 | 4.783 | 40,633 | +19,844 | 0.02% | 194,358 |
| 2020-01-31 | 2020-01-29 | 4.836 | 20,789 | +9,449 | 0.01% | 100,539 |
| 2020-01-30 | 2020-01-24 | 5.048 | 11,340 | -4,724 | 0.01% | 57,242 |
| 2020-01-29 | 2020-01-22 | 4.963 | 16,064 | -3,780 | 0.01% | 79,728 |
| 2020-01-23 | 2020-01-21 | 4.931 | 19,844 | -1,890 | 0.01% | 97,859 |
| 2020-01-22 | 2020-01-20 | 4.783 | 21,734 | +7,560 | 0.01% | 103,959 |
| 2020-01-21 | 2020-01-17 | 4.794 | 14,174 | -8,505 | 0.01% | 67,948 |
| 2020-01-20 | 2020-01-16 | 4.783 | 22,679 | -5,670 | 0.01% | 108,479 |
| 2020-01-17 | 2020-01-15 | 4.720 | 28,349 | -1,890 | 0.01% | 133,801 |
| 2020-01-16 | 2020-01-14 | 4.603 | 30,239 | -2,835 | 0.01% | 139,201 |
| 2020-01-15 | 2020-01-13 | 4.667 | 33,074 | -47,248 | 0.02% | 154,351 |
| 2020-01-14 | 2020-01-10 | 4.762 | 80,322 | -10,394 | 0.04% | 382,501 |
| 2020-01-13 | 2020-01-09 | 4.656 | 90,716 | -6,615 | 0.04% | 422,398 |
| 2020-01-10 | 2020-01-08 | 4.582 | 97,331 | +4,725 | 0.05% | 445,989 |
| 2020-01-09 | 2020-01-07 | 4.550 | 92,606 | -27,404 | 0.04% | 421,398 |
| 2020-01-08 | 2020-01-06 | 4.614 | 120,010 | -8,505 | 0.06% | 553,719 |
| 2020-01-07 | 2020-01-03 | 4.339 | 128,515 | +35,909 | 0.06% | 557,600 |
| 2020-01-06 | 2020-01-02 | 4.550 | 92,606 | +16,064 | 0.04% | 421,398 |
| 2020-01-03 | 2019-12-31 | 5.196 | 76,542 | +945 | 0.04% | 397,710 |
| 2019-12-30 | 2019-12-24 | 5.334 | 75,597 | +7,560 | 0.04% | 403,200 |
| 2019-12-27 | 2019-12-20 | 5.270 | 68,037 | +8,504 | 0.03% | 358,558 |
| 2019-12-23 | 2019-12-19 | 5.270 | 59,533 | +7,560 | 0.03% | 313,742 |
| 2019-12-20 | 2019-12-18 | 5.270 | 51,973 | +25,514 | 0.02% | 273,900 |
| 2019-12-19 | 2019-12-17 | 5.270 | 26,459 | -945 | 0.01% | 139,440 |
| 2019-12-18 | 2019-12-16 | 5.249 | 27,404 | +5,670 | 0.01% | 143,840 |
| 2019-12-16 | 2019-12-12 | 5.175 | 21,734 | +945 | 0.01% | 112,469 |
| 2019-12-13 | 2019-12-11 | 5.101 | 20,789 | +1,890 | 0.01% | 106,039 |
| 2019-12-12 | 2019-12-10 | 5.069 | 18,899 | +945 | 0.01% | 95,799 |
| 2019-12-10 | 2019-12-06 | 4.815 | 17,954 | +1,890 | 0.01% | 86,449 |
| 2019-12-09 | 2019-12-05 | 4.540 | 16,064 | +5,669 | 0.01% | 72,928 |
| 2019-12-06 | 2019-12-04 | 4.296 | 10,395 | +945 | 0.00% | 44,662 |
| 2019-12-05 | 2019-12-03 | 4.339 | 9,450 | -2,835 | 0.00% | 41,002 |
| 2019-12-04 | 2019-12-02 | 4.244 | 12,285 | +2,835 | 0.01% | 52,132 |
| 2019-12-02 | 2019-11-28 | 4.286 | 9,450 | -12,284 | 0.00% | 40,502 |
| 2019-11-29 | 2019-11-27 | 4.349 | 21,734 | +3,780 | 0.01% | 94,529 |
| 2019-11-28 | 2019-11-26 | 4.360 | 17,954 | +4,725 | 0.01% | 78,279 |
| 2019-11-27 | 2019-11-25 | 4.381 | 13,229 | -9,450 | 0.01% | 57,958 |
| 2019-11-26 | 2019-11-22 | 4.423 | 22,679 | +945 | 0.01% | 100,320 |
| 2019-11-22 | 2019-11-20 | 4.275 | 21,734 | -4,725 | 0.01% | 92,919 |
| 2019-11-21 | 2019-11-19 | 4.212 | 26,459 | +5,670 | 0.01% | 111,440 |
| 2019-11-20 | 2019-11-18 | 4.244 | 20,789 | +2,835 | 0.01% | 88,219 |
| 2019-11-19 | 2019-11-15 | 4.286 | 17,954 | -945 | 0.01% | 76,949 |
| 2019-11-18 | 2019-11-14 | 4.254 | 18,899 | +2,835 | 0.01% | 80,399 |
| 2019-11-15 | 2019-11-13 | 4.233 | 16,064 | +5,669 | 0.01% | 67,998 |
| 2019-11-14 | 2019-11-12 | 4.307 | 10,395 | +10,395 | 0.00% | 44,772 |
| 2019-11-12 | 2019-11-08 | 3.968 | 0 | -9,450 | ||
| 2019-11-11 | 2019-11-07 | 4.000 | 9,450 | -5,669 | 0.00% | 37,801 |
| 2019-11-08 | 2019-11-06 | 4.095 | 15,119 | -8,505 | 0.01% | 61,918 |
| 2019-11-07 | 2019-11-05 | 3.958 | 23,624 | -20,789 | 0.01% | 93,500 |
| 2019-11-06 | 2019-11-04 | 4.127 | 44,413 | +945 | 0.02% | 183,299 |
| 2019-11-05 | 2019-11-01 | 4.180 | 43,468 | -2,835 | 0.02% | 181,699 |
| 2019-11-01 | 2019-10-30 | 4.254 | 46,303 | -945 | 0.02% | 196,979 |
| 2019-10-28 | 2019-10-24 | 3.968 | 47,248 | +945 | 0.02% | 187,499 |
| 2019-10-22 | 2019-10-18 | 3.725 | 46,303 | +2,835 | 0.02% | 172,479 |
| 2019-10-21 | 2019-10-17 | 3.736 | 43,468 | +1,890 | 0.02% | 162,379 |
| 2019-10-17 | 2019-10-15 | 4.064 | 41,578 | -1,890 | 0.02% | 168,958 |
| 2019-10-16 | 2019-10-14 | 3.979 | 43,468 | -945 | 0.02% | 172,959 |
| 2019-10-15 | 2019-10-11 | 3.968 | 44,413 | +4,725 | 0.02% | 176,249 |
| 2019-10-14 | 2019-10-10 | 3.820 | 39,688 | +1,889 | 0.02% | 151,618 |
| 2019-10-11 | 2019-10-09 | 3.598 | 37,799 | +945 | 0.02% | 136,002 |
| 2019-10-09 | 2019-10-04 | 3.397 | 36,854 | +28,349 | 0.02% | 125,192 |
| 2019-10-04 | 2019-10-02 | 3.408 | 8,505 | -12,284 | 0.00% | 28,981 |
| 2019-10-03 | 2019-09-30 | 3.450 | 20,789 | -5,670 | 0.01% | 71,719 |
| 2019-10-02 | 2019-09-27 | 3.450 | 26,459 | -1,890 | 0.01% | 91,280 |
| 2019-09-30 | 2019-09-26 | 3.386 | 28,349 | +14,175 | 0.01% | 96,000 |
| 2019-09-27 | 2019-09-25 | 3.302 | 14,174 | +7,559 | 0.01% | 46,799 |
| 2019-09-26 | 2019-09-24 | 3.259 | 6,615 | +6,615 | 0.00% | 21,561 |
| 2019-09-19 | 2019-09-17 | 3.175 | 0 | -3,780 | ||
| 2019-09-16 | 2019-09-12 | 3.228 | 3,780 | +2,835 | 0.00% | 12,200 |
| 2019-09-13 | 2019-09-11 | 3.206 | 945 | +945 | 0.00% | 3,030 |
| 2019-09-11 | 2019-09-09 | 3.196 | 0 | -1,890 | ||
| 2019-09-09 | 2019-09-05 | 3.175 | 1,890 | +1,890 | 0.00% | 6,000 |
| 2019-09-06 | 2019-09-04 | 3.196 | 0 | -8,505 | ||
| 2019-09-05 | 2019-09-03 | 3.270 | 8,505 | -945 | 0.00% | 27,811 |
| 2019-09-04 | 2019-09-02 | 3.259 | 9,450 | +3,780 | 0.00% | 30,801 |
| 2019-09-03 | 2019-08-30 | 3.217 | 5,670 | +5,670 | 0.00% | 18,241 |
| 2019-08-16 | 2019-08-14 | 3.175 | 0 | -945 | ||
| 2019-08-12 | 2019-08-08 | 3.185 | 945 | +945 | 0.00% | 3,010 |
| 2019-08-02 | 2019-07-31 | 3.322 | 0 | -918 | ||
| 2019-08-01 | 2019-07-30 | 3.322 | 918 | -2,755 | 0.00% | 3,049 |
| 2019-07-29 | 2019-07-25 | 3.387 | 3,673 | -7,345 | 0.00% | 12,441 |
| 2019-07-26 | 2019-07-24 | 3.311 | 11,018 | -2,755 | 0.01% | 36,480 |
| 2019-07-25 | 2019-07-23 | 3.333 | 13,773 | -9,181 | 0.01% | 45,901 |
| 2019-07-23 | 2019-07-19 | 3.453 | 22,954 | -2,755 | 0.01% | 79,249 |
| 2019-07-19 | 2019-07-17 | 3.387 | 25,709 | -5,509 | 0.01% | 87,081 |
| 2019-07-17 | 2019-07-15 | 3.431 | 31,218 | +6,427 | 0.02% | 107,100 |
| 2019-07-04 | 2019-07-02 | 3.616 | 24,791 | +918 | 0.01% | 89,641 |
| 2019-07-03 | 2019-06-28 | 3.638 | 23,873 | -8,263 | 0.01% | 86,842 |
| 2019-06-28 | 2019-06-26 | 3.561 | 32,136 | -10,100 | 0.02% | 114,450 |
| 2019-06-26 | 2019-06-24 | 3.703 | 42,236 | -1,836 | 0.02% | 156,400 |
| 2019-06-24 | 2019-06-20 | 3.551 | 44,072 | -37,645 | 0.02% | 156,479 |
| 2019-06-21 | 2019-06-19 | 3.659 | 81,717 | -7,346 | 0.04% | 299,038 |
| 2019-06-20 | 2019-06-18 | 3.649 | 89,063 | +1,837 | 0.04% | 324,951 |
| 2019-06-19 | 2019-06-17 | 4.084 | 87,226 | -2,755 | 0.04% | 356,248 |
| 2019-06-14 | 2019-06-12 | 3.812 | 89,981 | -4,591 | 0.04% | 343,000 |
| 2019-04-01 | 2019-03-28 | 4.356 | 94,572 | -54,172 | 0.05% | 412,001 |
| 2019-03-29 | 2019-03-27 | 4.640 | 148,744 | +41,318 | 0.07% | 690,120 |
| 2019-03-28 | 2019-03-26 | 4.574 | 107,426 | +83,553 | 0.05% | 491,399 |
| 2019-03-27 | 2019-03-25 | 4.400 | 23,873 | +22,955 | 0.01% | 105,042 |
| 2019-03-26 | 2019-03-22 | 4.411 | 918 | -6,427 | 0.00% | 4,049 |
| 2019-03-25 | 2019-03-21 | 4.193 | 7,345 | -7,346 | 0.00% | 30,798 |
| 2019-03-22 | 2019-03-20 | 4.193 | 14,691 | -11,936 | 0.01% | 61,601 |
| 2019-03-21 | 2019-03-19 | 4.411 | 26,627 | +6,427 | 0.01% | 117,450 |
| 2019-03-20 | 2019-03-18 | 4.182 | 20,200 | +918 | 0.01% | 84,481 |
| 2019-03-19 | 2019-03-15 | 4.182 | 19,282 | -24,790 | 0.01% | 80,642 |
| 2019-03-18 | 2019-03-14 | 4.356 | 44,072 | -25,709 | 0.02% | 191,999 |
| 2019-03-15 | 2019-03-13 | 4.422 | 69,781 | +40,399 | 0.03% | 308,559 |
| 2019-03-14 | 2019-03-12 | 4.160 | 29,382 | +28,464 | 0.01% | 122,242 |
| 2019-03-13 | 2019-03-11 | 3.975 | 918 | -918 | 0.00% | 3,649 |
| 2019-03-12 | 2019-03-08 | 3.943 | 1,836 | +1,836 | 0.00% | 7,239 |
| 2019-03-11 | 2019-03-07 | 3.997 | 0 | -152,417 | ||
| 2019-03-08 | 2019-03-06 | 4.248 | 152,417 | +21,118 | 0.07% | 647,401 |
| 2019-03-07 | 2019-03-05 | 4.095 | 131,299 | +56,009 | 0.06% | 537,681 |
| 2019-03-06 | 2019-03-04 | 4.052 | 75,290 | -11,018 | 0.04% | 305,039 |
| 2019-03-05 | 2019-03-01 | 3.845 | 86,308 | -25,709 | 0.04% | 331,819 |
| 2019-03-04 | 2019-02-28 | 3.692 | 112,017 | +110,181 | 0.05% | 413,579 |
| 2019-03-01 | 2019-02-27 | 3.431 | 1,836 | -919 | 0.00% | 6,299 |
| 2019-02-28 | 2019-02-26 | 3.115 | 2,755 | -80,799 | 0.00% | 8,581 |
| 2019-02-27 | 2019-02-25 | 3.148 | 83,554 | +46,827 | 0.04% | 262,991 |
| 2019-02-26 | 2019-02-22 | 2.374 | 36,727 | +20,200 | 0.02% | 87,200 |
| 2019-02-25 | 2019-02-21 | 3.213 | 16,527 | +6,427 | 0.01% | 53,100 |
| 2019-02-22 | 2019-02-20 | 3.420 | 10,100 | +10,100 | 0.00% | 34,540 |
| 2019-02-18 | 2019-02-14 | 3.725 | 0 | -4,591 | ||
| 2019-02-11 | 2019-02-04 | 3.910 | 4,591 | -918 | 0.00% | 17,951 |
| 2019-02-08 | 2019-01-31 | 3.888 | 5,509 | +2,754 | 0.00% | 21,420 |
| 2019-01-30 | 2019-01-28 | 4.139 | 2,755 | -1,836 | 0.00% | 11,402 |
| 2019-01-29 | 2019-01-25 | 4.988 | 4,591 | -6,427 | 0.00% | 22,901 |
| 2019-01-28 | 2019-01-24 | 5.206 | 11,018 | -27,545 | 0.01% | 57,360 |
| 2019-01-25 | 2019-01-23 | 5.435 | 38,563 | +918 | 0.02% | 209,578 |
| 2019-01-24 | 2019-01-22 | 5.827 | 37,645 | -5,509 | 0.02% | 219,349 |
| 2019-01-23 | 2019-01-21 | 5.816 | 43,154 | -3,673 | 0.02% | 250,979 |
| 2019-01-18 | 2019-01-16 | 6.143 | 46,827 | -9,182 | 0.02% | 287,641 |
| 2019-01-17 | 2019-01-15 | 6.088 | 56,009 | -918 | 0.03% | 340,993 |
| 2019-01-16 | 2019-01-14 | 5.729 | 56,927 | -6,427 | 0.03% | 326,121 |
| 2019-01-15 | 2019-01-11 | 5.947 | 63,354 | +33,972 | 0.03% | 376,740 |
| 2019-01-14 | 2019-01-10 | 5.674 | 29,382 | +4,591 | 0.01% | 166,723 |
| 2019-01-11 | 2019-01-09 | 5.663 | 24,791 | -2,754 | 0.01% | 140,402 |
| 2019-01-10 | 2019-01-08 | 5.653 | 27,545 | -5,509 | 0.01% | 155,699 |
| 2019-01-09 | 2019-01-07 | 5.500 | 33,054 | -9,182 | 0.02% | 181,799 |
| 2018-12-27 | 2018-12-20 | 5.620 | 42,236 | +14,691 | 0.02% | 237,360 |
| 2018-12-21 | 2018-12-19 | 5.772 | 27,545 | +2,754 | 0.01% | 158,999 |
| 2018-12-20 | 2018-12-18 | 5.772 | 24,791 | +3,673 | 0.01% | 143,102 |
| 2018-12-18 | 2018-12-14 | 5.576 | 21,118 | -918 | 0.01% | 117,760 |
| 2018-12-11 | 2018-12-07 | 5.957 | 22,036 | -1,837 | 0.01% | 131,279 |
| 2018-12-07 | 2018-12-05 | 5.794 | 23,873 | +4,591 | 0.01% | 138,323 |
| 2018-12-06 | 2018-12-04 | 5.936 | 19,282 | -918 | 0.01% | 114,452 |
| 2018-11-29 | 2018-11-27 | 5.685 | 20,200 | +18,364 | 0.01% | 114,841 |
| 2018-11-28 | 2018-11-26 | 5.337 | 1,836 | +1,836 | 0.00% | 9,798 |
| 2018-11-26 | 2018-11-22 | 6.241 | 0 | -3,673 | ||
| 2018-11-23 | 2018-11-21 | 5.903 | 3,673 | +3,673 | 0.00% | 21,682 |
| 2018-11-22 | 2018-11-20 | 6.132 | 0 | -1,836 | ||
| 2018-11-21 | 2018-11-19 | 6.230 | 1,836 | -919 | 0.00% | 11,438 |
| 2018-11-16 | 2018-11-14 | 6.186 | 2,755 | +2,755 | 0.00% | 17,043 |
| 2018-11-15 | 2018-11-13 | 6.023 | 0 | -2,755 | ||
| 2018-11-08 | 2018-11-06 | 6.306 | 2,755 | -1,836 | 0.00% | 17,373 |
| 2018-11-07 | 2018-11-05 | 6.339 | 4,591 | -5,509 | 0.00% | 29,101 |
| 2018-11-06 | 2018-11-02 | 6.317 | 10,100 | +6,427 | 0.00% | 63,801 |
| 2018-09-18 | 2018-09-14 | 6.720 | 3,673 | -3,672 | 0.00% | 24,682 |
| 2018-09-14 | 2018-09-12 | 6.829 | 7,345 | -919 | 0.00% | 50,157 |
| 2018-09-13 | 2018-09-11 | 6.840 | 8,264 | -1,836 | 0.00% | 56,523 |
| 2018-09-12 | 2018-09-10 | 6.938 | 10,100 | -2,754 | 0.00% | 70,071 |
| 2018-09-07 | 2018-09-05 | 6.611 | 12,854 | -1,837 | 0.01% | 84,977 |
| 2018-08-27 | 2018-08-23 | 7.482 | 14,691 | +6,427 | 0.01% | 109,922 |
| 2018-08-24 | 2018-08-22 | 7.602 | 8,264 | +2,755 | 0.00% | 62,823 |
| 2018-08-23 | 2018-08-21 | 7.624 | 5,509 | -3,673 | 0.00% | 42,000 |
| 2018-08-21 | 2018-08-17 | 7.624 | 9,182 | -918 | 0.00% | 70,002 |
| 2018-08-20 | 2018-08-16 | 7.711 | 10,100 | -918 | 0.00% | 77,881 |
| 2018-08-16 | 2018-08-14 | 7.602 | 11,018 | -918 | 0.01% | 83,759 |
| 2018-08-15 | 2018-08-13 | 7.624 | 11,936 | +4,591 | 0.01% | 90,998 |
| 2018-08-10 | 2018-08-08 | 7.297 | 7,345 | -28,464 | 0.00% | 53,597 |
| 2018-08-02 | 2018-07-31 | 7.722 | 35,809 | -1,836 | 0.02% | 276,512 |
| 2018-07-27 | 2018-07-25 | 7.624 | 37,645 | -918 | 0.02% | 286,999 |
| 2018-07-26 | 2018-07-24 | 7.733 | 38,563 | +918 | 0.02% | 298,198 |
| 2018-07-12 | 2018-07-10 | 7.994 | 37,645 | -1,836 | 0.02% | 300,939 |
| 2018-07-10 | 2018-07-06 | 7.624 | 39,481 | +1,836 | 0.02% | 300,997 |
| 2018-07-03 | 2018-06-28 | 7.951 | 37,645 | -918 | 0.02% | 299,299 |
| 2018-06-29 | 2018-06-27 | 7.994 | 38,563 | -3,673 | 0.02% | 308,278 |
| 2018-06-28 | 2018-06-26 | 7.842 | 42,236 | -3,673 | 0.02% | 331,200 |
| 2018-06-25 | 2018-06-21 | 7.689 | 45,909 | -14,690 | 0.02% | 353,003 |
| 2018-06-20 | 2018-06-15 | 7.929 | 60,599 | -3,673 | 0.03% | 480,477 |
| 2018-06-19 | 2018-06-14 | 7.624 | 64,272 | -918 | 0.03% | 489,999 |
| 2018-06-15 | 2018-06-13 | 7.297 | 65,190 | -1,837 | 0.03% | 475,698 |
| 2018-06-14 | 2018-06-12 | 6.535 | 67,027 | -918 | 0.03% | 438,002 |
| 2018-06-13 | 2018-06-11 | 6.698 | 67,945 | +8,264 | 0.03% | 455,101 |
| 2018-06-12 | 2018-06-08 | 6.753 | 59,681 | -918 | 0.03% | 402,998 |
| 2018-06-08 | 2018-06-06 | 6.753 | 60,599 | -919 | 0.03% | 409,197 |
| 2018-06-07 | 2018-06-05 | 6.916 | 61,518 | -918 | 0.03% | 425,453 |
| 2018-06-06 | 2018-06-04 | 6.916 | 62,436 | +918 | 0.03% | 431,801 |
| 2018-06-05 | 2018-06-01 | 6.959 | 61,518 | +919 | 0.03% | 428,133 |
| 2018-05-30 | 2018-05-28 | 6.916 | 60,599 | -919 | 0.03% | 419,097 |
| 2018-05-28 | 2018-05-24 | 7.068 | 61,518 | -918 | 0.03% | 434,833 |
| 2018-05-25 | 2018-05-23 | 7.258 | 62,436 | -2,754 | 0.03% | 453,174 |
| 2018-05-24 | 2018-05-21 | 7.422 | 65,190 | +237 | 0.03% | 483,853 |
| 2018-05-18 | 2018-05-16 | 7.488 | 64,953 | -1,829 | 0.03% | 486,354 |
| 2018-05-17 | 2018-05-15 | 7.532 | 66,782 | -1,830 | 0.03% | 502,969 |
| 2018-05-16 | 2018-05-14 | 7.542 | 68,612 | -915 | 0.03% | 517,501 |
| 2018-05-03 | 2018-04-30 | 7.870 | 69,527 | -914 | 0.03% | 547,203 |
| 2018-04-24 | 2018-04-20 | 7.532 | 70,441 | +914 | 0.03% | 530,526 |
| 2018-04-23 | 2018-04-19 | 7.816 | 69,527 | -914 | 0.03% | 543,403 |
| 2018-04-19 | 2018-04-17 | 7.739 | 70,441 | +914 | 0.03% | 545,156 |
| 2018-04-11 | 2018-04-09 | 7.816 | 69,527 | -3,659 | 0.03% | 543,403 |
| 2018-04-09 | 2018-04-04 | 7.838 | 73,186 | -915 | 0.04% | 573,600 |
| 2018-04-06 | 2018-04-03 | 7.870 | 74,101 | +1,830 | 0.04% | 583,202 |
| 2018-03-28 | 2018-03-26 | 7.783 | 72,271 | -915 | 0.04% | 562,479 |
| 2018-03-27 | 2018-03-23 | 7.695 | 73,186 | -915 | 0.04% | 563,200 |
| 2018-03-26 | 2018-03-22 | 7.477 | 74,101 | -1,829 | 0.04% | 554,042 |
| 2018-03-23 | 2018-03-21 | 7.521 | 75,930 | -915 | 0.04% | 571,037 |
| 2018-03-22 | 2018-03-20 | 7.542 | 76,845 | -1,830 | 0.04% | 579,598 |
| 2018-03-21 | 2018-03-19 | 7.542 | 78,675 | -915 | 0.04% | 593,401 |
| 2018-03-19 | 2018-03-15 | 7.444 | 79,590 | -915 | 0.04% | 592,472 |
| 2018-03-16 | 2018-03-14 | 7.597 | 80,505 | -5,488 | 0.04% | 611,604 |
| 2018-03-15 | 2018-03-13 | 7.542 | 85,993 | +914 | 0.04% | 648,596 |
| 2018-03-14 | 2018-03-12 | 7.586 | 85,079 | -14,637 | 0.04% | 645,423 |
| 2018-03-13 | 2018-03-09 | 7.652 | 99,716 | -1,829 | 0.05% | 763,001 |
| 2018-03-12 | 2018-03-08 | 7.838 | 101,545 | -10,064 | 0.05% | 795,866 |
| 2018-03-08 | 2018-03-06 | 7.870 | 111,609 | +7,319 | 0.05% | 878,403 |
| 2018-03-05 | 2018-03-01 | 7.936 | 104,290 | -915 | 0.05% | 827,640 |
| 2018-03-02 | 2018-02-28 | 7.827 | 105,205 | -1,829 | 0.05% | 823,402 |
| 2018-03-01 | 2018-02-27 | 7.805 | 107,034 | -4,575 | 0.05% | 835,377 |
| 2018-02-28 | 2018-02-26 | 8.012 | 111,609 | -2,744 | 0.05% | 894,263 |
| 2018-02-27 | 2018-02-23 | 7.980 | 114,353 | -9,148 | 0.06% | 912,500 |
| 2018-02-26 | 2018-02-22 | 7.958 | 123,501 | +10,978 | 0.06% | 982,798 |
| 2018-02-22 | 2018-02-20 | 7.849 | 112,523 | +105,204 | 0.05% | 883,137 |
| 2018-02-21 | 2018-02-15 | 6.996 | 7,319 | -2,744 | 0.00% | 51,203 |
| 2018-02-20 | 2018-02-13 | 6.734 | 10,063 | +8,233 | 0.00% | 67,760 |
| 2018-02-13 | 2018-02-09 | 6.908 | 1,830 | +915 | 0.00% | 12,642 |
| 2018-02-08 | 2018-02-06 | 7.051 | 915 | -9,148 | 0.00% | 6,451 |
| 2018-02-07 | 2018-02-05 | 7.051 | 10,063 | -4,574 | 0.00% | 70,950 |
| 2018-02-06 | 2018-02-02 | 6.941 | 14,637 | +13,722 | 0.01% | 101,599 |
| 2018-02-05 | 2018-02-01 | 6.646 | 915 | +915 | 0.00% | 6,081 |
| 2018-01-31 | 2018-01-29 | 6.471 | 0 | -1,830 | ||
| 2018-01-30 | 2018-01-26 | 6.482 | 1,830 | -12,807 | 0.00% | 11,862 |
| 2018-01-24 | 2018-01-22 | 5.225 | 14,637 | +915 | 0.01% | 76,479 |
| 2018-01-22 | 2018-01-18 | 5.105 | 13,722 | -1,830 | 0.01% | 70,048 |
| 2018-01-17 | 2018-01-15 | 5.159 | 15,552 | -915 | 0.01% | 80,240 |
| 2018-01-16 | 2018-01-12 | 5.149 | 16,467 | +915 | 0.01% | 84,781 |
| 2018-01-12 | 2018-01-10 | 5.236 | 15,552 | -915 | 0.01% | 81,430 |
| 2018-01-11 | 2018-01-09 | 5.214 | 16,467 | -1,829 | 0.01% | 85,861 |
| 2017-12-29 | 2017-12-27 | 5.334 | 18,296 | +16,466 | 0.01% | 97,597 |
| 2017-12-28 | 2017-12-22 | 5.356 | 1,830 | +1,830 | 0.00% | 9,802 |
| 2017-12-04 | 2017-11-30 | 5.476 | 0 | -37,508 | ||
| 2017-11-24 | 2017-11-22 | 5.411 | 37,508 | -1,829 | 0.02% | 202,951 |
| 2017-11-21 | 2017-11-17 | 5.455 | 39,337 | -5,489 | 0.02% | 214,568 |
| 2017-11-17 | 2017-11-15 | 5.466 | 44,826 | -4,575 | 0.02% | 244,998 |
| 2017-11-16 | 2017-11-14 | 5.455 | 49,401 | -9,148 | 0.02% | 269,463 |
| 2017-11-15 | 2017-11-13 | 5.466 | 58,549 | -18,296 | 0.03% | 320,001 |
| 2017-11-14 | 2017-11-10 | 5.466 | 76,845 | -4,574 | 0.04% | 419,999 |
| 2017-11-13 | 2017-11-09 | 5.466 | 81,419 | -915 | 0.04% | 444,998 |
| 2017-11-10 | 2017-11-08 | 5.476 | 82,334 | -3,659 | 0.04% | 450,899 |
| 2017-11-09 | 2017-11-07 | 5.455 | 85,993 | -2,745 | 0.04% | 469,057 |
| 2017-11-08 | 2017-11-06 | 5.444 | 88,738 | -8,233 | 0.04% | 483,060 |
| 2017-11-07 | 2017-11-03 | 5.466 | 96,971 | -40,253 | 0.05% | 529,998 |
| 2017-11-06 | 2017-11-02 | 5.466 | 137,224 | -9,148 | 0.07% | 750,002 |
| 2017-11-03 | 2017-11-01 | 5.466 | 146,372 | -10,978 | 0.07% | 800,001 |
| 2017-11-02 | 2017-10-31 | 5.476 | 157,350 | -6,404 | 0.08% | 861,721 |
| 2017-11-01 | 2017-10-30 | 5.476 | 163,754 | -6,403 | 0.08% | 896,792 |
| 2017-10-31 | 2017-10-27 | 5.476 | 170,157 | -14,638 | 0.08% | 931,858 |
| 2017-10-30 | 2017-10-26 | 5.466 | 184,795 | -9,148 | 0.09% | 1,010,003 |
| 2017-10-27 | 2017-10-25 | 5.466 | 193,943 | -9,148 | 0.09% | 1,060,001 |
| 2017-10-26 | 2017-10-24 | 5.509 | 203,091 | -7,319 | 0.10% | 1,118,880 |
| 2017-10-25 | 2017-10-23 | 5.487 | 210,410 | -914 | 0.10% | 1,154,602 |
| 2017-10-24 | 2017-10-20 | 5.487 | 211,324 | -17,382 | 0.10% | 1,159,618 |
| 2017-10-23 | 2017-10-19 | 5.455 | 228,706 | -19,211 | 0.11% | 1,247,500 |
| 2017-10-20 | 2017-10-18 | 5.444 | 247,917 | +171,072 | 0.12% | 1,349,578 |
| 2017-10-19 | 2017-10-17 | 5.662 | 76,845 | -2,745 | 0.04% | 435,119 |
| 2017-10-18 | 2017-10-16 | 5.859 | 79,590 | -23,785 | 0.04% | 466,322 |
| 2017-10-17 | 2017-10-13 | 6.274 | 103,375 | +17,382 | 0.05% | 648,619 |
| 2017-10-16 | 2017-10-12 | 6.231 | 85,993 | -1,830 | 0.04% | 535,797 |
| 2017-10-12 | 2017-10-10 | 6.165 | 87,823 | -4,574 | 0.04% | 541,439 |
| 2017-10-11 | 2017-10-09 | 6.209 | 92,397 | -1,830 | 0.04% | 573,678 |
| 2017-10-10 | 2017-10-06 | 6.143 | 94,227 | -8,233 | 0.05% | 578,861 |
| 2017-10-09 | 2017-10-04 | 6.143 | 102,460 | +7,318 | 0.05% | 629,438 |
| 2017-10-06 | 2017-10-03 | 6.176 | 95,142 | -2,744 | 0.05% | 587,602 |
| 2017-09-29 | 2017-09-27 | 6.165 | 97,886 | +915 | 0.05% | 603,479 |
| 2017-09-28 | 2017-09-26 | 6.220 | 96,971 | +914 | 0.05% | 603,138 |
| 2017-09-26 | 2017-09-22 | 6.121 | 96,057 | -914 | 0.05% | 588,003 |
| 2017-09-21 | 2017-09-19 | 6.231 | 96,971 | +10,063 | 0.05% | 604,198 |
| 2017-09-19 | 2017-09-15 | 6.231 | 86,908 | +12,807 | 0.04% | 541,498 |
| 2017-09-18 | 2017-09-14 | 6.242 | 74,101 | +25,615 | 0.04% | 462,511 |
| 2017-09-15 | 2017-09-13 | 6.340 | 48,486 | +915 | 0.02% | 307,402 |
| 2017-09-13 | 2017-09-11 | 6.329 | 47,571 | +4,574 | 0.02% | 301,081 |
| 2017-09-12 | 2017-09-08 | 6.318 | 42,997 | +11,893 | 0.02% | 271,662 |
| 2017-09-08 | 2017-09-06 | 6.482 | 31,104 | +1,830 | 0.02% | 201,620 |
| 2017-09-05 | 2017-09-01 | 6.471 | 29,274 | +3,659 | 0.01% | 189,438 |
| 2017-09-01 | 2017-08-30 | 6.515 | 25,615 | +4,574 | 0.01% | 166,879 |
| 2017-08-31 | 2017-08-29 | 6.482 | 21,041 | +2,745 | 0.01% | 136,390 |
| 2017-08-29 | 2017-08-25 | 6.537 | 18,296 | +3,659 | 0.01% | 119,597 |
| 2017-08-25 | 2017-08-22 | 6.482 | 14,637 | +2,744 | 0.01% | 94,879 |
| 2017-08-22 | 2017-08-18 | 6.449 | 11,893 | +11,893 | 0.01% | 76,702 |
| 2017-08-09 | 2017-08-07 | 6.493 | 0 | -3,659 | ||
| 2017-08-04 | 2017-08-02 | 6.023 | 3,659 | +3,659 | 0.00% | 22,038 |
| 2017-08-03 | 2017-08-01 | 5.903 | 0 | -23,848 | ||
| 2017-08-02 | 2017-07-31 | 5.903 | 23,848 | -79,589 | 0.01% | 140,769 |
| 2017-08-01 | 2017-07-28 | 6.012 | 103,437 | +914 | 0.05% | 621,872 |
| 2017-07-31 | 2017-07-27 | 5.673 | 102,523 | -97,886 | 0.05% | 581,636 |
| 2017-07-28 | 2017-07-26 | 5.455 | 200,409 | -10,063 | 0.10% | 1,093,151 |
| 2017-07-27 | 2017-07-25 | 5.466 | 210,472 | +5,489 | 0.10% | 1,150,341 |
| 2017-07-25 | 2017-07-21 | 4.864 | 204,983 | -8,233 | 0.10% | 997,103 |
| 2017-07-24 | 2017-07-20 | 5.028 | 213,216 | -296,403 | 0.10% | 1,072,111 |
| 2017-07-21 | 2017-07-19 | 4.908 | 509,619 | +18,296 | 0.25% | 2,501,234 |
| 2017-07-20 | 2017-07-18 | 4.569 | 491,323 | +6,404 | 0.24% | 2,244,945 |
| 2017-07-19 | 2017-07-17 | 4.416 | 484,919 | +470,318 | 0.24% | 2,141,474 |
| 2017-07-14 | 2017-07-12 | 4.208 | 14,601 | -472,086 | 0.01% | 61,448 |
| 2017-07-12 | 2017-07-10 | 4.318 | 486,687 | -3,659 | 0.24% | 2,101,402 |
| 2017-07-05 | 2017-07-03 | 4.044 | 490,346 | -915 | 0.24% | 1,983,201 |
| 2017-07-04 | 2017-06-30 | 4.044 | 491,261 | +915 | 0.24% | 1,986,901 |
| 2017-07-03 | 2017-06-29 | 4.023 | 490,346 | +3,659 | 0.24% | 1,972,481 |
| 2017-06-30 | 2017-06-28 | 4.044 | 486,687 | +471,812 | 0.24% | 1,968,402 |
| 2017-06-29 | 2017-06-27 | 4.099 | 14,875 | -471,812 | 0.01% | 60,975 |
| 2017-06-26 | 2017-06-22 | 4.012 | 486,687 | +472,086 | 0.24% | 1,952,442 |
| 2017-06-23 | 2017-06-21 | 3.859 | 14,601 | -472,086 | 0.01% | 56,340 |
| 2017-06-22 | 2017-06-20 | 3.968 | 486,687 | +471,949 | 0.24% | 1,931,162 |
| 2017-06-20 | 2017-06-16 | 4.176 | 14,738 | -522,264 | 0.01% | 61,541 |
| 2017-06-19 | 2017-06-15 | 4.187 | 537,002 | -20,126 | 0.26% | 2,248,211 |
| 2017-06-16 | 2017-06-14 | 4.241 | 557,128 | +540,579 | 0.27% | 2,362,920 |
| 2017-06-15 | 2017-06-13 | 4.187 | 16,549 | -541,494 | 0.01% | 69,284 |
| 2017-06-14 | 2017-06-12 | 4.001 | 558,043 | +550,898 | 0.27% | 2,232,601 |
| 2017-06-13 | 2017-06-09 | 3.957 | 7,145 | -18,296 | 0.00% | 28,273 |
| 2017-06-12 | 2017-06-08 | 3.968 | 25,441 | +2,744 | 0.01% | 100,949 |
| 2017-06-09 | 2017-06-07 | 3.968 | 22,697 | -742,096 | 0.01% | 90,061 |
| 2017-06-08 | 2017-06-06 | 4.110 | 764,793 | +18,296 | 0.37% | 3,143,360 |
| 2017-06-07 | 2017-06-05 | 4.044 | 746,497 | +724,102 | 0.36% | 3,019,202 |
| 2017-06-06 | 2017-06-02 | 4.121 | 22,395 | -734,165 | 0.01% | 92,290 |
| 2017-06-02 | 2017-05-31 | 4.428 | 756,560 | +8,234 | 0.37% | 3,350,198 |
| 2017-06-01 | 2017-05-29 | 4.233 | 748,326 | +727,042 | 0.36% | 3,167,415 |
| 2017-05-26 | 2017-05-24 | 4.704 | 21,284 | -700,341 | 0.01% | 100,125 |
| 2017-05-25 | 2017-05-23 | 4.693 | 721,625 | +716,049 | 0.37% | 3,386,398 |
| 2017-05-22 | 2017-05-18 | 4.704 | 5,576 | -16,519 | 0.00% | 26,231 |
| 2017-05-19 | 2017-05-17 | 4.681 | 22,095 | -714,382 | 0.01% | 103,432 |
| 2017-05-18 | 2017-05-16 | 4.670 | 736,477 | +714,020 | 0.38% | 3,439,153 |
| 2017-05-17 | 2017-05-15 | 4.624 | 22,457 | -726,121 | 0.01% | 103,835 |
| 2017-05-16 | 2017-05-12 | 4.658 | 748,578 | +725,651 | 0.38% | 3,487,052 |
| 2017-05-15 | 2017-05-11 | 4.716 | 22,927 | -741,300 | 0.01% | 108,118 |
| 2017-05-12 | 2017-05-10 | 4.658 | 764,227 | +750,316 | 0.39% | 3,559,949 |
| 2017-05-10 | 2017-05-08 | 4.739 | 13,911 | -869 | 0.01% | 65,921 |
| 2017-05-09 | 2017-05-05 | 4.704 | 14,780 | +6,329 | 0.01% | 69,529 |
| 2017-05-08 | 2017-05-04 | 4.704 | 8,451 | -15,650 | 0.00% | 39,756 |
| 2017-05-05 | 2017-05-02 | 4.773 | 24,101 | -788,814 | 0.01% | 115,040 |
| 2017-05-04 | 2017-04-28 | 4.658 | 812,915 | -36,452 | 0.42% | 3,786,749 |
| 2017-05-02 | 2017-04-27 | 4.739 | 849,367 | +829,718 | 0.44% | 4,024,936 |
| 2017-04-28 | 2017-04-26 | 4.716 | 19,649 | -6,955 | 0.01% | 92,660 |
| 2017-04-27 | 2017-04-25 | 4.796 | 26,604 | -872,385 | 0.01% | 127,600 |
| 2017-04-26 | 2017-04-24 | 4.796 | 898,989 | -73,901 | 0.46% | 4,311,782 |
| 2017-04-25 | 2017-04-21 | 4.819 | 972,890 | -19,997 | 0.50% | 4,688,610 |
| 2017-04-24 | 2017-04-20 | 4.831 | 992,887 | +870 | 0.51% | 4,796,401 |
| 2017-04-21 | 2017-04-19 | 4.808 | 992,017 | -870 | 0.51% | 4,769,378 |
| 2017-04-20 | 2017-04-18 | 4.819 | 992,887 | +962,866 | 0.51% | 4,784,981 |
| 2017-04-19 | 2017-04-13 | 4.854 | 30,021 | -962,866 | 0.02% | 145,715 |
| 2017-04-18 | 2017-04-12 | 4.854 | 992,887 | +963,100 | 0.51% | 4,819,241 |
| 2017-04-13 | 2017-04-11 | 4.808 | 29,787 | -963,100 | 0.02% | 143,209 |
| 2017-04-11 | 2017-04-07 | 4.888 | 992,887 | +970,395 | 0.51% | 4,853,501 |
| 2017-04-10 | 2017-04-06 | 4.842 | 22,492 | +9,564 | 0.01% | 108,912 |
| 2017-04-07 | 2017-04-05 | 4.773 | 12,928 | -3,478 | 0.01% | 61,709 |
| 2017-04-06 | 2017-04-03 | 4.750 | 16,406 | -18,258 | 0.01% | 77,933 |
| 2017-04-05 | 2017-03-31 | 4.601 | 34,664 | -6,086 | 0.02% | 159,480 |
| 2017-04-03 | 2017-03-30 | 4.601 | 40,750 | -952,137 | 0.02% | 187,480 |
| 2017-03-31 | 2017-03-29 | 4.612 | 992,887 | +706,806 | 0.51% | 4,579,421 |
| 2017-03-30 | 2017-03-28 | 4.532 | 286,081 | -12,172 | 0.15% | 1,296,437 |
| 2017-03-29 | 2017-03-27 | 4.601 | 298,253 | -305,852 | 0.15% | 1,372,180 |
| 2017-03-28 | 2017-03-24 | 4.532 | 604,105 | -101,871 | 0.31% | 2,737,631 |
| 2017-03-27 | 2017-03-23 | 4.348 | 705,976 | +301,692 | 0.36% | 3,069,362 |
| 2017-03-24 | 2017-03-22 | 3.623 | 404,284 | +404,284 | 0.21% | 1,464,750 |
| 2017-03-22 | 2017-03-20 | 3.554 | 0 | -3,478 | ||
| 2017-03-21 | 2017-03-17 | 3.543 | 3,478 | -869 | 0.00% | 12,321 |
| 2017-03-15 | 2017-03-13 | 3.554 | 4,347 | +4,347 | 0.00% | 15,450 |
| 2017-03-14 | 2017-03-10 | 3.566 | 0 | -1,739 | ||
| 2017-03-09 | 2017-03-07 | 3.646 | 1,739 | +1,739 | 0.00% | 6,341 |
| 2017-03-07 | 2017-03-03 | 3.646 | 0 | -1,739 | ||
| 2017-03-06 | 2017-03-02 | 3.669 | 1,739 | +1,739 | 0.00% | 6,381 |
| 2017-02-24 | 2017-02-22 | 3.566 | 0 | -1,739 | ||
| 2017-02-23 | 2017-02-21 | 3.589 | 1,739 | -2,608 | 0.00% | 6,241 |
| 2017-02-20 | 2017-02-16 | 3.623 | 4,347 | +4,347 | 0.00% | 15,749 |
| 2017-02-15 | 2017-02-13 | 3.612 | 0 | -7,825 | ||
| 2017-02-14 | 2017-02-10 | 3.692 | 7,825 | -7,825 | 0.00% | 28,891 |
| 2017-02-13 | 2017-02-09 | 3.761 | 15,650 | -7,825 | 0.01% | 58,861 |
| 2017-02-10 | 2017-02-08 | 3.681 | 23,475 | -7,824 | 0.01% | 86,402 |
| 2017-02-09 | 2017-02-07 | 3.681 | 31,299 | -6,956 | 0.02% | 115,198 |
| 2017-02-08 | 2017-02-06 | 3.612 | 38,255 | -6,086 | 0.02% | 138,161 |
| 2017-02-07 | 2017-02-03 | 3.692 | 44,341 | +6,086 | 0.02% | 163,711 |
| 2017-01-26 | 2017-01-24 | 3.451 | 38,255 | -1,739 | 0.02% | 132,001 |
| 2017-01-25 | 2017-01-23 | 3.485 | 39,994 | +21,736 | 0.02% | 139,381 |
| 2017-01-24 | 2017-01-20 | 3.405 | 18,258 | +8,694 | 0.01% | 62,160 |
| 2017-01-23 | 2017-01-19 | 3.428 | 9,564 | +6,086 | 0.00% | 32,781 |
| 2017-01-20 | 2017-01-18 | 3.416 | 3,478 | +3,478 | 0.00% | 11,881 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy