History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-10-10 | 2025-10-08 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-10-09 | 2025-10-06 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-10-08 | 2025-10-03 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-10-06 | 2025-10-02 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-10-03 | 2025-09-30 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-30 | 2025-09-26 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-29 | 2025-09-25 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-09-26 | 2025-09-24 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-25 | 2025-09-23 | 0.710 | 26,000 | +0 | 0.01% | 18,460 |
| 2025-09-24 | 2025-09-22 | 0.660 | 26,000 | +0 | 0.01% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.670 | 26,000 | +0 | 0.01% | 17,420 |
| 2025-09-22 | 2025-09-18 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-09-19 | 2025-09-17 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-09-18 | 2025-09-16 | 0.680 | 26,000 | +0 | 0.01% | 17,680 |
| 2025-09-17 | 2025-09-15 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-16 | 2025-09-12 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-15 | 2025-09-11 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-09-11 | 2025-09-09 | 0.690 | 26,000 | +0 | 0.01% | 17,940 |
| 2025-09-10 | 2025-09-08 | 0.700 | 26,000 | +0 | 0.01% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-08 | 2025-09-04 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-05 | 2025-09-03 | 0.730 | 26,000 | +0 | 0.01% | 18,980 |
| 2025-09-04 | 2025-09-02 | 0.720 | 26,000 | +0 | 0.01% | 18,720 |
| 2025-09-03 | 2025-09-01 | 0.750 | 26,000 | +0 | 0.01% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-09-01 | 2025-08-28 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-08-29 | 2025-08-27 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-08-27 | 2025-08-25 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-08-26 | 2025-08-22 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-08-25 | 2025-08-21 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-08-22 | 2025-08-20 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-08-21 | 2025-08-19 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-08-20 | 2025-08-18 | 0.840 | 26,000 | +0 | 0.01% | 21,840 |
| 2025-08-19 | 2025-08-15 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-08-18 | 2025-08-14 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-08-15 | 2025-08-13 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-08-14 | 2025-08-12 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-08-13 | 2025-08-11 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-08-12 | 2025-08-08 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-08-11 | 2025-08-07 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2025-08-08 | 2025-08-06 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-08-07 | 2025-08-05 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-08-06 | 2025-08-04 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-08-05 | 2025-08-01 | 0.860 | 26,000 | +0 | 0.01% | 22,360 |
| 2025-08-04 | 2025-07-31 | 0.830 | 26,000 | +0 | 0.01% | 21,580 |
| 2025-08-01 | 2025-07-30 | 0.850 | 26,000 | +0 | 0.01% | 22,100 |
| 2025-07-31 | 2025-07-29 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2025-07-29 | 2025-07-25 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2025-07-28 | 2025-07-24 | 1.070 | 26,000 | +0 | 0.01% | 27,820 |
| 2025-07-25 | 2025-07-23 | 1.190 | 26,000 | +0 | 0.01% | 30,940 |
| 2025-07-24 | 2025-07-22 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2025-07-23 | 2025-07-21 | 2.130 | 26,000 | +0 | 0.01% | 55,380 |
| 2025-07-22 | 2025-07-18 | 2.130 | 26,000 | +0 | 0.01% | 55,380 |
| 2025-07-21 | 2025-07-17 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-07-18 | 2025-07-16 | 2.190 | 26,000 | +0 | 0.01% | 56,940 |
| 2025-07-17 | 2025-07-15 | 2.190 | 26,000 | +0 | 0.01% | 56,940 |
| 2025-07-16 | 2025-07-14 | 2.300 | 26,000 | +0 | 0.01% | 59,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 26,000 | +0 | 0.01% | 61,100 |
| 2025-07-14 | 2025-07-10 | 2.480 | 26,000 | +0 | 0.01% | 64,480 |
| 2025-07-11 | 2025-07-09 | 2.610 | 26,000 | +0 | 0.01% | 67,860 |
| 2025-07-10 | 2025-07-08 | 2.610 | 26,000 | +0 | 0.01% | 67,860 |
| 2025-07-09 | 2025-07-07 | 2.620 | 26,000 | +0 | 0.01% | 68,120 |
| 2025-07-08 | 2025-07-04 | 2.420 | 26,000 | +0 | 0.01% | 62,920 |
| 2025-07-07 | 2025-07-03 | 2.420 | 26,000 | +0 | 0.01% | 62,920 |
| 2025-07-04 | 2025-07-02 | 2.420 | 26,000 | +0 | 0.01% | 62,920 |
| 2025-07-03 | 2025-06-30 | 2.420 | 26,000 | +0 | 0.01% | 62,920 |
| 2025-07-02 | 2025-06-27 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-06-30 | 2025-06-26 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-06-27 | 2025-06-25 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-06-26 | 2025-06-24 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-06-25 | 2025-06-23 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-06-24 | 2025-06-20 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-23 | 2025-06-19 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-20 | 2025-06-18 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-19 | 2025-06-17 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-18 | 2025-06-16 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-17 | 2025-06-13 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-16 | 2025-06-12 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-13 | 2025-06-11 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-12 | 2025-06-10 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-11 | 2025-06-09 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-10 | 2025-06-06 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-09 | 2025-06-05 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-06 | 2025-06-04 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-05 | 2025-06-03 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-04 | 2025-06-02 | 2.192 | 26,000 | +0 | 0.01% | 56,992 |
| 2025-06-03 | 2025-05-30 | 2.228 | 26,000 | +0 | 0.01% | 57,940 |
| 2025-06-02 | 2025-05-29 | 2.228 | 26,000 | +215 | 0.01% | 57,940 |
| 2025-05-30 | 2025-05-28 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2025-05-29 | 2025-05-27 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2025-05-28 | 2025-05-26 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2025-05-27 | 2025-05-23 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2025-05-26 | 2025-05-22 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2025-05-23 | 2025-05-21 | 2.168 | 25,785 | +0 | 0.01% | 55,901 |
| 2025-05-22 | 2025-05-20 | 2.107 | 25,785 | +0 | 0.01% | 54,341 |
| 2025-05-21 | 2025-05-19 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-20 | 2025-05-16 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-19 | 2025-05-15 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-16 | 2025-05-14 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-15 | 2025-05-13 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-14 | 2025-05-12 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-13 | 2025-05-09 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-12 | 2025-05-08 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-09 | 2025-05-07 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-08 | 2025-05-06 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-07 | 2025-05-02 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-06 | 2025-04-30 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-05-02 | 2025-04-29 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-04-30 | 2025-04-28 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-04-29 | 2025-04-25 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-04-28 | 2025-04-24 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-04-25 | 2025-04-23 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-04-24 | 2025-04-22 | 2.067 | 25,785 | +0 | 0.01% | 53,301 |
| 2025-04-23 | 2025-04-17 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-22 | 2025-04-16 | 2.027 | 25,785 | +0 | 0.01% | 52,261 |
| 2025-04-17 | 2025-04-15 | 2.128 | 25,785 | +0 | 0.01% | 54,861 |
| 2025-04-16 | 2025-04-14 | 2.128 | 25,785 | +0 | 0.01% | 54,861 |
| 2025-04-15 | 2025-04-11 | 2.128 | 25,785 | +0 | 0.01% | 54,861 |
| 2025-04-14 | 2025-04-10 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-11 | 2025-04-09 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-10 | 2025-04-08 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-09 | 2025-04-07 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-08 | 2025-04-03 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-07 | 2025-04-02 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-03 | 2025-04-01 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-04-02 | 2025-03-31 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-04-01 | 2025-03-28 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-31 | 2025-03-27 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-28 | 2025-03-26 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-27 | 2025-03-25 | 2.188 | 25,785 | +0 | 0.01% | 56,421 |
| 2025-03-26 | 2025-03-24 | 2.188 | 25,785 | +0 | 0.01% | 56,421 |
| 2025-03-25 | 2025-03-21 | 2.188 | 25,785 | +0 | 0.01% | 56,421 |
| 2025-03-24 | 2025-03-20 | 2.279 | 25,785 | +0 | 0.01% | 58,761 |
| 2025-03-21 | 2025-03-19 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-20 | 2025-03-18 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-19 | 2025-03-17 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-18 | 2025-03-14 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-17 | 2025-03-13 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-14 | 2025-03-12 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-13 | 2025-03-11 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-12 | 2025-03-10 | 2.289 | 25,785 | +0 | 0.01% | 59,021 |
| 2025-03-11 | 2025-03-07 | 2.309 | 25,785 | +0 | 0.01% | 59,541 |
| 2025-03-10 | 2025-03-06 | 2.309 | 25,785 | +0 | 0.01% | 59,541 |
| 2025-03-07 | 2025-03-05 | 2.259 | 25,785 | +0 | 0.01% | 58,241 |
| 2025-03-06 | 2025-03-04 | 2.259 | 25,785 | +0 | 0.01% | 58,241 |
| 2025-03-05 | 2025-03-03 | 2.259 | 25,785 | +0 | 0.01% | 58,241 |
| 2025-03-04 | 2025-02-28 | 2.279 | 25,785 | +0 | 0.01% | 58,761 |
| 2025-03-03 | 2025-02-27 | 2.279 | 25,785 | +0 | 0.01% | 58,761 |
| 2025-02-28 | 2025-02-26 | 2.279 | 25,785 | +0 | 0.01% | 58,761 |
| 2025-02-27 | 2025-02-25 | 2.279 | 25,785 | +0 | 0.01% | 58,761 |
| 2025-02-26 | 2025-02-24 | 2.309 | 25,785 | +0 | 0.01% | 59,541 |
| 2025-02-25 | 2025-02-21 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2025-02-24 | 2025-02-20 | 2.319 | 25,785 | +0 | 0.01% | 59,801 |
| 2025-02-21 | 2025-02-19 | 2.581 | 25,785 | +0 | 0.01% | 66,561 |
| 2025-02-20 | 2025-02-18 | 2.581 | 25,785 | +0 | 0.01% | 66,561 |
| 2025-02-19 | 2025-02-17 | 2.602 | 25,785 | +0 | 0.01% | 67,081 |
| 2025-02-18 | 2025-02-14 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-17 | 2025-02-13 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-14 | 2025-02-12 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-13 | 2025-02-11 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-12 | 2025-02-10 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-11 | 2025-02-07 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-10 | 2025-02-06 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-07 | 2025-02-05 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-06 | 2025-02-04 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-05 | 2025-02-03 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-04 | 2025-01-28 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-02-03 | 2025-01-24 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-27 | 2025-01-23 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-24 | 2025-01-22 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-23 | 2025-01-21 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-22 | 2025-01-20 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-21 | 2025-01-17 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-20 | 2025-01-16 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-17 | 2025-01-15 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-16 | 2025-01-14 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-15 | 2025-01-13 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-14 | 2025-01-10 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-13 | 2025-01-09 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-10 | 2025-01-08 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-09 | 2025-01-07 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-08 | 2025-01-06 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-07 | 2025-01-03 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-06 | 2025-01-02 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-03 | 2024-12-31 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2025-01-02 | 2024-12-27 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-30 | 2024-12-24 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-27 | 2024-12-20 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-23 | 2024-12-19 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-20 | 2024-12-18 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-19 | 2024-12-17 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-18 | 2024-12-16 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-17 | 2024-12-13 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-16 | 2024-12-12 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-13 | 2024-12-11 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-12 | 2024-12-10 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-11 | 2024-12-09 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-10 | 2024-12-06 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-09 | 2024-12-05 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-06 | 2024-12-04 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-05 | 2024-12-03 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-04 | 2024-12-02 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-03 | 2024-11-29 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-12-02 | 2024-11-28 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-29 | 2024-11-27 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-28 | 2024-11-26 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-27 | 2024-11-25 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-26 | 2024-11-22 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-25 | 2024-11-21 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-22 | 2024-11-20 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-21 | 2024-11-19 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-20 | 2024-11-18 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-19 | 2024-11-15 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-18 | 2024-11-14 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-15 | 2024-11-13 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-14 | 2024-11-12 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-13 | 2024-11-11 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-12 | 2024-11-08 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-11 | 2024-11-07 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-08 | 2024-11-06 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-07 | 2024-11-05 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-06 | 2024-11-04 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-05 | 2024-11-01 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-04 | 2024-10-31 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-11-01 | 2024-10-30 | 2.541 | 25,785 | +0 | 0.01% | 65,521 |
| 2024-10-31 | 2024-10-29 | 2.521 | 25,785 | +0 | 0.01% | 65,001 |
| 2024-10-30 | 2024-10-28 | 2.521 | 25,785 | +0 | 0.01% | 65,001 |
| 2024-10-29 | 2024-10-25 | 2.521 | 25,785 | +0 | 0.01% | 65,001 |
| 2024-10-28 | 2024-10-24 | 2.521 | 25,785 | +0 | 0.01% | 65,001 |
| 2024-10-25 | 2024-10-23 | 2.521 | 25,785 | +0 | 0.01% | 65,001 |
| 2024-10-24 | 2024-10-22 | 2.481 | 25,785 | +0 | 0.01% | 63,961 |
| 2024-10-23 | 2024-10-21 | 2.420 | 25,785 | +0 | 0.01% | 62,401 |
| 2024-10-22 | 2024-10-18 | 2.420 | 25,785 | +0 | 0.01% | 62,401 |
| 2024-10-21 | 2024-10-17 | 2.420 | 25,785 | +0 | 0.01% | 62,401 |
| 2024-10-18 | 2024-10-16 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2024-10-17 | 2024-10-15 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2024-10-16 | 2024-10-14 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2024-10-15 | 2024-10-10 | 2.228 | 25,785 | +0 | 0.01% | 57,461 |
| 2024-10-14 | 2024-10-09 | 2.107 | 25,785 | +0 | 0.01% | 54,341 |
| 2024-10-10 | 2024-10-08 | 2.118 | 25,785 | +0 | 0.01% | 54,601 |
| 2024-10-09 | 2024-10-07 | 2.168 | 25,785 | +0 | 0.01% | 55,901 |
| 2024-10-08 | 2024-10-04 | 2.198 | 25,785 | +0 | 0.01% | 56,681 |
| 2024-10-07 | 2024-10-03 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2024-10-04 | 2024-10-02 | 2.168 | 25,785 | +0 | 0.01% | 55,901 |
| 2024-10-03 | 2024-09-30 | 2.138 | 25,785 | +0 | 0.01% | 55,121 |
| 2024-10-02 | 2024-09-27 | 2.107 | 25,785 | +0 | 0.01% | 54,341 |
| 2024-09-30 | 2024-09-26 | 2.037 | 25,785 | +0 | 0.01% | 52,521 |
| 2024-09-27 | 2024-09-25 | 2.087 | 25,785 | +0 | 0.01% | 53,821 |
| 2024-09-26 | 2024-09-24 | 2.148 | 25,785 | +0 | 0.01% | 55,381 |
| 2024-09-25 | 2024-09-23 | 2.138 | 25,785 | +0 | 0.01% | 55,121 |
| 2024-09-24 | 2024-09-20 | 2.097 | 25,785 | +0 | 0.01% | 54,081 |
| 2024-09-23 | 2024-09-19 | 2.107 | 25,785 | +0 | 0.01% | 54,341 |
| 2024-09-20 | 2024-09-17 | 2.208 | 25,785 | +0 | 0.01% | 56,941 |
| 2024-09-19 | 2024-09-16 | 2.218 | 25,785 | +0 | 0.01% | 57,201 |
| 2024-09-17 | 2024-09-13 | 2.329 | 25,785 | +0 | 0.01% | 60,061 |
| 2024-09-16 | 2024-09-12 | 2.339 | 25,785 | +0 | 0.01% | 60,321 |
| 2024-09-13 | 2024-09-11 | 2.370 | 25,785 | +0 | 0.01% | 61,101 |
| 2024-09-12 | 2024-09-10 | 2.400 | 25,785 | +0 | 0.01% | 61,881 |
| 2024-09-11 | 2024-09-09 | 2.410 | 25,785 | +0 | 0.01% | 62,141 |
| 2024-09-10 | 2024-09-05 | 2.410 | 25,785 | +0 | 0.01% | 62,141 |
| 2024-09-09 | 2024-09-04 | 2.410 | 25,785 | +0 | 0.01% | 62,141 |
| 2024-09-05 | 2024-09-03 | 2.450 | 25,785 | +0 | 0.01% | 63,181 |
| 2024-09-04 | 2024-09-02 | 2.602 | 25,785 | +0 | 0.01% | 67,081 |
| 2024-09-03 | 2024-08-30 | 2.561 | 25,785 | +0 | 0.01% | 66,041 |
| 2024-09-02 | 2024-08-29 | 2.521 | 25,785 | +0 | 0.01% | 65,001 |
| 2024-08-30 | 2024-08-28 | 2.672 | 25,785 | +0 | 0.01% | 68,901 |
| 2024-08-29 | 2024-08-27 | 2.622 | 25,785 | +0 | 0.01% | 67,601 |
| 2024-08-28 | 2024-08-26 | 2.712 | 25,785 | +0 | 0.01% | 69,941 |
| 2024-08-27 | 2024-08-23 | 2.753 | 25,785 | +0 | 0.01% | 70,981 |
| 2024-08-26 | 2024-08-22 | 2.813 | 25,785 | +0 | 0.01% | 72,541 |
| 2024-08-23 | 2024-08-21 | 2.813 | 25,785 | +0 | 0.01% | 72,541 |
| 2024-08-22 | 2024-08-20 | 2.823 | 25,785 | +0 | 0.01% | 72,801 |
| 2024-08-21 | 2024-08-19 | 2.823 | 25,785 | +0 | 0.01% | 72,801 |
| 2024-08-20 | 2024-08-16 | 2.833 | 25,785 | +0 | 0.01% | 73,061 |
| 2024-08-19 | 2024-08-15 | 2.854 | 25,785 | +0 | 0.01% | 73,581 |
| 2024-08-16 | 2024-08-14 | 2.894 | 25,785 | +0 | 0.01% | 74,621 |
| 2024-08-15 | 2024-08-13 | 2.864 | 25,785 | +0 | 0.01% | 73,841 |
| 2024-08-14 | 2024-08-12 | 2.854 | 25,785 | +0 | 0.01% | 73,581 |
| 2024-08-13 | 2024-08-09 | 2.985 | 25,785 | +0 | 0.01% | 76,961 |
| 2024-08-12 | 2024-08-08 | 2.975 | 25,785 | +0 | 0.01% | 76,701 |
| 2024-08-09 | 2024-08-07 | 2.985 | 25,785 | +0 | 0.01% | 76,961 |
| 2024-08-08 | 2024-08-06 | 3.086 | 25,785 | +0 | 0.01% | 79,561 |
| 2024-08-07 | 2024-08-05 | 3.055 | 25,785 | +0 | 0.01% | 78,781 |
| 2024-08-06 | 2024-08-02 | 3.045 | 25,785 | +0 | 0.01% | 78,521 |
| 2024-08-05 | 2024-08-01 | 3.075 | 25,785 | +0 | 0.01% | 79,301 |
| 2024-08-02 | 2024-07-31 | 3.317 | 25,785 | +0 | 0.01% | 85,541 |
| 2024-08-01 | 2024-07-30 | 3.116 | 25,785 | +0 | 0.01% | 80,341 |
| 2024-07-31 | 2024-07-29 | 3.328 | 25,785 | +0 | 0.01% | 85,801 |
| 2024-07-30 | 2024-07-26 | 3.146 | 25,785 | +0 | 0.01% | 81,121 |
| 2024-07-29 | 2024-07-25 | 3.136 | 25,785 | +0 | 0.01% | 80,861 |
| 2024-07-26 | 2024-07-24 | 3.146 | 25,785 | +0 | 0.01% | 81,121 |
| 2024-07-25 | 2024-07-23 | 3.116 | 25,785 | +0 | 0.01% | 80,341 |
| 2024-07-24 | 2024-07-22 | 3.207 | 25,785 | +0 | 0.01% | 82,681 |
| 2024-07-23 | 2024-07-19 | 3.146 | 25,785 | +0 | 0.01% | 81,121 |
| 2024-07-22 | 2024-07-18 | 3.176 | 25,785 | +0 | 0.01% | 81,901 |
| 2024-07-19 | 2024-07-17 | 3.025 | 25,785 | +0 | 0.01% | 78,001 |
| 2024-07-18 | 2024-07-16 | 3.025 | 25,785 | +0 | 0.01% | 78,001 |
| 2024-07-17 | 2024-07-15 | 3.035 | 25,785 | +0 | 0.01% | 78,261 |
| 2024-07-16 | 2024-07-12 | 3.045 | 25,785 | +0 | 0.01% | 78,521 |
| 2024-07-15 | 2024-07-11 | 3.075 | 25,785 | +0 | 0.01% | 79,301 |
| 2024-07-12 | 2024-07-10 | 3.086 | 25,785 | +0 | 0.01% | 79,561 |
| 2024-07-11 | 2024-07-09 | 3.116 | 25,785 | +0 | 0.01% | 80,341 |
| 2024-07-10 | 2024-07-08 | 3.297 | 25,785 | +0 | 0.01% | 85,021 |
| 2024-07-09 | 2024-07-05 | 3.277 | 25,785 | +0 | 0.01% | 84,501 |
| 2024-07-08 | 2024-07-04 | 3.217 | 25,785 | +0 | 0.01% | 82,941 |
| 2024-07-05 | 2024-07-03 | 3.146 | 25,785 | +0 | 0.01% | 81,121 |
| 2024-07-04 | 2024-07-02 | 3.247 | 25,785 | +0 | 0.01% | 83,721 |
| 2024-07-03 | 2024-06-28 | 3.328 | 25,785 | +0 | 0.01% | 85,801 |
| 2024-07-02 | 2024-06-27 | 3.328 | 25,785 | +0 | 0.01% | 85,801 |
| 2024-06-28 | 2024-06-26 | 3.005 | 25,785 | +0 | 0.01% | 77,481 |
| 2024-06-27 | 2024-06-25 | 3.075 | 25,785 | +0 | 0.01% | 79,301 |
| 2024-06-26 | 2024-06-24 | 3.257 | 25,785 | +0 | 0.01% | 83,981 |
| 2024-06-25 | 2024-06-21 | 3.428 | 25,785 | +0 | 0.01% | 88,401 |
| 2024-06-24 | 2024-06-20 | 3.328 | 25,785 | +0 | 0.01% | 85,801 |
| 2024-06-21 | 2024-06-19 | 3.237 | 25,785 | +0 | 0.01% | 83,461 |
| 2024-06-20 | 2024-06-18 | 3.428 | 25,785 | +0 | 0.01% | 88,401 |
| 2024-06-19 | 2024-06-17 | 3.438 | 25,785 | +0 | 0.01% | 88,661 |
| 2024-06-18 | 2024-06-14 | 3.428 | 25,785 | +0 | 0.01% | 88,401 |
| 2024-06-17 | 2024-06-13 | 3.570 | 25,785 | +0 | 0.01% | 92,041 |
| 2024-06-14 | 2024-06-12 | 3.539 | 25,785 | +0 | 0.01% | 91,261 |
| 2024-06-13 | 2024-06-11 | 3.570 | 25,785 | +0 | 0.01% | 92,041 |
| 2024-06-12 | 2024-06-07 | 3.580 | 25,785 | +0 | 0.01% | 92,301 |
| 2024-06-11 | 2024-06-06 | 3.529 | 25,785 | +0 | 0.01% | 91,001 |
| 2024-06-07 | 2024-06-05 | 3.519 | 25,785 | +0 | 0.01% | 90,741 |
| 2024-06-06 | 2024-06-04 | 3.398 | 25,785 | +0 | 0.01% | 87,621 |
| 2024-06-05 | 2024-06-03 | 3.438 | 25,785 | +0 | 0.01% | 88,661 |
| 2024-06-04 | 2024-05-31 | 3.460 | 25,785 | +0 | 0.01% | 89,208 |
| 2024-06-03 | 2024-05-30 | 3.470 | 25,785 | +83 | 0.01% | 89,469 |
| 2024-05-31 | 2024-05-29 | 3.490 | 25,702 | +0 | 0.01% | 89,701 |
| 2024-05-30 | 2024-05-28 | 3.490 | 25,702 | +0 | 0.01% | 89,701 |
| 2024-05-29 | 2024-05-27 | 3.500 | 25,702 | +0 | 0.01% | 89,961 |
| 2024-05-28 | 2024-05-24 | 3.510 | 25,702 | +0 | 0.01% | 90,221 |
| 2024-05-27 | 2024-05-23 | 3.510 | 25,702 | +0 | 0.01% | 90,221 |
| 2024-05-24 | 2024-05-22 | 3.510 | 25,702 | +0 | 0.01% | 90,221 |
| 2024-05-23 | 2024-05-21 | 3.530 | 25,702 | +0 | 0.01% | 90,741 |
| 2024-05-22 | 2024-05-20 | 3.551 | 25,702 | +0 | 0.01% | 91,261 |
| 2024-05-21 | 2024-05-17 | 3.581 | 25,702 | +0 | 0.01% | 92,041 |
| 2024-05-20 | 2024-05-16 | 3.581 | 25,702 | +0 | 0.01% | 92,041 |
| 2024-05-17 | 2024-05-14 | 3.581 | 25,702 | +0 | 0.01% | 92,041 |
| 2024-05-16 | 2024-05-13 | 3.601 | 25,702 | +0 | 0.01% | 92,561 |
| 2024-05-14 | 2024-05-10 | 3.601 | 25,702 | +0 | 0.01% | 92,561 |
| 2024-05-13 | 2024-05-09 | 3.611 | 25,702 | +0 | 0.01% | 92,821 |
| 2024-05-10 | 2024-05-08 | 3.652 | 25,702 | +0 | 0.01% | 93,861 |
| 2024-05-09 | 2024-05-07 | 3.652 | 25,702 | +0 | 0.01% | 93,861 |
| 2024-05-08 | 2024-05-06 | 3.662 | 25,702 | +0 | 0.01% | 94,121 |
| 2024-05-07 | 2024-05-03 | 3.662 | 25,702 | +0 | 0.01% | 94,121 |
| 2024-05-06 | 2024-05-02 | 3.672 | 25,702 | +0 | 0.01% | 94,381 |
| 2024-05-03 | 2024-04-30 | 3.672 | 25,702 | +0 | 0.01% | 94,381 |
| 2024-05-02 | 2024-04-29 | 3.622 | 25,702 | +0 | 0.01% | 93,081 |
| 2024-04-30 | 2024-04-26 | 3.632 | 25,702 | +0 | 0.01% | 93,341 |
| 2024-04-29 | 2024-04-25 | 3.632 | 25,702 | +0 | 0.01% | 93,341 |
| 2024-04-26 | 2024-04-24 | 3.632 | 25,702 | +0 | 0.01% | 93,341 |
| 2024-04-25 | 2024-04-23 | 3.662 | 25,702 | +0 | 0.01% | 94,121 |
| 2024-04-24 | 2024-04-22 | 3.642 | 25,702 | +0 | 0.01% | 93,601 |
| 2024-04-23 | 2024-04-19 | 3.692 | 25,702 | +0 | 0.01% | 94,901 |
| 2024-04-22 | 2024-04-18 | 3.682 | 25,702 | +0 | 0.01% | 94,641 |
| 2024-04-19 | 2024-04-17 | 3.844 | 25,702 | +0 | 0.01% | 98,801 |
| 2024-04-18 | 2024-04-16 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-04-17 | 2024-04-15 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-04-16 | 2024-04-12 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-04-15 | 2024-04-11 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-04-12 | 2024-04-10 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-04-11 | 2024-04-09 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-04-10 | 2024-04-08 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2024-04-09 | 2024-04-05 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2024-04-08 | 2024-04-03 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2024-04-05 | 2024-04-02 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2024-04-03 | 2024-03-28 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2024-04-02 | 2024-03-27 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2024-03-28 | 2024-03-26 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2024-03-27 | 2024-03-25 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2024-03-26 | 2024-03-22 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2024-03-25 | 2024-03-21 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2024-03-22 | 2024-03-20 | 3.642 | 25,702 | +0 | 0.01% | 93,601 |
| 2024-03-21 | 2024-03-19 | 3.642 | 25,702 | +0 | 0.01% | 93,601 |
| 2024-03-20 | 2024-03-18 | 3.642 | 25,702 | +0 | 0.01% | 93,601 |
| 2024-03-19 | 2024-03-15 | 3.642 | 25,702 | +0 | 0.01% | 93,601 |
| 2024-03-18 | 2024-03-14 | 3.541 | 25,702 | +0 | 0.01% | 91,001 |
| 2024-03-15 | 2024-03-13 | 3.541 | 25,702 | +0 | 0.01% | 91,001 |
| 2024-03-14 | 2024-03-12 | 3.541 | 25,702 | +0 | 0.01% | 91,001 |
| 2024-03-13 | 2024-03-11 | 3.702 | 25,702 | +0 | 0.01% | 95,161 |
| 2024-03-12 | 2024-03-08 | 3.632 | 25,702 | +0 | 0.01% | 93,341 |
| 2024-03-11 | 2024-03-07 | 3.682 | 25,702 | +0 | 0.01% | 94,641 |
| 2024-03-08 | 2024-03-06 | 3.935 | 25,702 | +0 | 0.01% | 101,141 |
| 2024-03-07 | 2024-03-05 | 3.713 | 25,702 | +0 | 0.01% | 95,421 |
| 2024-03-06 | 2024-03-04 | 3.713 | 25,702 | +0 | 0.01% | 95,421 |
| 2024-03-05 | 2024-03-01 | 3.733 | 25,702 | +0 | 0.01% | 95,941 |
| 2024-03-04 | 2024-02-29 | 3.682 | 25,702 | +0 | 0.01% | 94,641 |
| 2024-03-01 | 2024-02-28 | 3.672 | 25,702 | +0 | 0.01% | 94,381 |
| 2024-02-29 | 2024-02-27 | 3.895 | 25,702 | +0 | 0.01% | 100,101 |
| 2024-02-28 | 2024-02-26 | 3.713 | 25,702 | +0 | 0.01% | 95,421 |
| 2024-02-27 | 2024-02-23 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2024-02-26 | 2024-02-22 | 3.763 | 25,702 | +0 | 0.01% | 96,721 |
| 2024-02-23 | 2024-02-21 | 3.804 | 25,702 | +0 | 0.01% | 97,761 |
| 2024-02-22 | 2024-02-20 | 3.834 | 25,702 | +0 | 0.01% | 98,541 |
| 2024-02-21 | 2024-02-19 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2024-02-20 | 2024-02-16 | 3.885 | 25,702 | +0 | 0.01% | 99,841 |
| 2024-02-19 | 2024-02-15 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2024-02-16 | 2024-02-14 | 3.885 | 25,702 | +0 | 0.01% | 99,841 |
| 2024-02-15 | 2024-02-09 | 3.874 | 25,702 | +0 | 0.01% | 99,581 |
| 2024-02-14 | 2024-02-07 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2024-02-08 | 2024-02-06 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2024-02-07 | 2024-02-05 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2024-02-06 | 2024-02-02 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2024-02-05 | 2024-02-01 | 3.885 | 25,702 | +0 | 0.01% | 99,841 |
| 2024-02-02 | 2024-01-31 | 3.915 | 25,702 | +0 | 0.01% | 100,621 |
| 2024-02-01 | 2024-01-30 | 3.794 | 25,702 | +0 | 0.01% | 97,501 |
| 2024-01-31 | 2024-01-29 | 3.794 | 25,702 | +0 | 0.01% | 97,501 |
| 2024-01-30 | 2024-01-26 | 3.854 | 25,702 | +0 | 0.01% | 99,061 |
| 2024-01-29 | 2024-01-25 | 3.885 | 25,702 | +0 | 0.01% | 99,841 |
| 2024-01-26 | 2024-01-24 | 3.905 | 25,702 | +0 | 0.01% | 100,361 |
| 2024-01-25 | 2024-01-23 | 3.895 | 25,702 | +0 | 0.01% | 100,101 |
| 2024-01-24 | 2024-01-22 | 3.935 | 25,702 | +0 | 0.01% | 101,141 |
| 2024-01-23 | 2024-01-19 | 3.965 | 25,702 | +0 | 0.01% | 101,921 |
| 2024-01-22 | 2024-01-18 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2024-01-19 | 2024-01-17 | 3.965 | 25,702 | +0 | 0.01% | 101,921 |
| 2024-01-18 | 2024-01-16 | 3.965 | 25,702 | +0 | 0.01% | 101,921 |
| 2024-01-17 | 2024-01-15 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2024-01-16 | 2024-01-12 | 4.026 | 25,702 | +0 | 0.01% | 103,481 |
| 2024-01-15 | 2024-01-11 | 4.127 | 25,702 | +0 | 0.01% | 106,081 |
| 2024-01-12 | 2024-01-10 | 4.279 | 25,702 | +0 | 0.01% | 109,981 |
| 2024-01-11 | 2024-01-09 | 4.299 | 25,702 | +0 | 0.01% | 110,501 |
| 2024-01-10 | 2024-01-08 | 3.996 | 25,702 | +0 | 0.01% | 102,701 |
| 2024-01-09 | 2024-01-05 | 3.996 | 25,702 | +0 | 0.01% | 102,701 |
| 2024-01-08 | 2024-01-04 | 3.986 | 25,702 | +0 | 0.01% | 102,441 |
| 2024-01-05 | 2024-01-03 | 4.036 | 25,702 | +0 | 0.01% | 103,741 |
| 2024-01-04 | 2024-01-02 | 4.046 | 25,702 | +0 | 0.01% | 104,001 |
| 2024-01-03 | 2023-12-29 | 4.036 | 25,702 | +0 | 0.01% | 103,741 |
| 2024-01-02 | 2023-12-28 | 4.006 | 25,702 | +0 | 0.01% | 102,961 |
| 2023-12-29 | 2023-12-27 | 4.057 | 25,702 | +0 | 0.01% | 104,261 |
| 2023-12-28 | 2023-12-22 | 4.026 | 25,702 | +0 | 0.01% | 103,481 |
| 2023-12-27 | 2023-12-21 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-12-22 | 2023-12-20 | 4.067 | 25,702 | +0 | 0.01% | 104,521 |
| 2023-12-21 | 2023-12-19 | 3.874 | 25,702 | +0 | 0.01% | 99,581 |
| 2023-12-20 | 2023-12-18 | 3.804 | 25,702 | +0 | 0.01% | 97,761 |
| 2023-12-19 | 2023-12-15 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2023-12-18 | 2023-12-14 | 3.935 | 25,702 | +0 | 0.01% | 101,141 |
| 2023-12-15 | 2023-12-13 | 4.198 | 25,702 | +0 | 0.01% | 107,901 |
| 2023-12-14 | 2023-12-12 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-12-13 | 2023-12-11 | 3.935 | 25,702 | +0 | 0.01% | 101,141 |
| 2023-12-12 | 2023-12-08 | 3.915 | 25,702 | +0 | 0.01% | 100,621 |
| 2023-12-11 | 2023-12-07 | 3.955 | 25,702 | +0 | 0.01% | 101,661 |
| 2023-12-08 | 2023-12-06 | 3.874 | 25,702 | +0 | 0.01% | 99,581 |
| 2023-12-07 | 2023-12-05 | 3.915 | 25,702 | +0 | 0.01% | 100,621 |
| 2023-12-06 | 2023-12-04 | 4.087 | 25,702 | +0 | 0.01% | 105,041 |
| 2023-12-05 | 2023-12-01 | 4.320 | 25,702 | +0 | 0.01% | 111,021 |
| 2023-12-04 | 2023-11-30 | 4.653 | 25,702 | +0 | 0.01% | 119,601 |
| 2023-12-01 | 2023-11-29 | 4.158 | 25,702 | +0 | 0.01% | 106,861 |
| 2023-11-30 | 2023-11-28 | 4.188 | 25,702 | +0 | 0.01% | 107,641 |
| 2023-11-29 | 2023-11-27 | 4.218 | 25,702 | +0 | 0.01% | 108,421 |
| 2023-11-28 | 2023-11-24 | 4.198 | 25,702 | +0 | 0.01% | 107,901 |
| 2023-11-27 | 2023-11-23 | 4.087 | 25,702 | +0 | 0.01% | 105,041 |
| 2023-11-24 | 2023-11-22 | 4.148 | 25,702 | +0 | 0.01% | 106,601 |
| 2023-11-23 | 2023-11-21 | 4.127 | 25,702 | +0 | 0.01% | 106,081 |
| 2023-11-22 | 2023-11-20 | 4.097 | 25,702 | +0 | 0.01% | 105,301 |
| 2023-11-21 | 2023-11-17 | 4.158 | 25,702 | +0 | 0.01% | 106,861 |
| 2023-11-20 | 2023-11-16 | 4.198 | 25,702 | +0 | 0.01% | 107,901 |
| 2023-11-17 | 2023-11-15 | 4.148 | 25,702 | +0 | 0.01% | 106,601 |
| 2023-11-16 | 2023-11-14 | 4.097 | 25,702 | +0 | 0.01% | 105,301 |
| 2023-11-15 | 2023-11-13 | 4.067 | 25,702 | +0 | 0.01% | 104,521 |
| 2023-11-14 | 2023-11-10 | 4.046 | 25,702 | +0 | 0.01% | 104,001 |
| 2023-11-13 | 2023-11-09 | 3.733 | 25,702 | +0 | 0.01% | 95,941 |
| 2023-11-10 | 2023-11-08 | 3.885 | 25,702 | +0 | 0.01% | 99,841 |
| 2023-11-09 | 2023-11-07 | 3.783 | 25,702 | +0 | 0.01% | 97,241 |
| 2023-11-08 | 2023-11-06 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2023-11-07 | 2023-11-03 | 3.814 | 25,702 | +0 | 0.01% | 98,021 |
| 2023-11-06 | 2023-11-02 | 3.794 | 25,702 | +0 | 0.01% | 97,501 |
| 2023-11-03 | 2023-11-01 | 3.955 | 25,702 | +0 | 0.01% | 101,661 |
| 2023-11-02 | 2023-10-31 | 4.016 | 25,702 | +0 | 0.01% | 103,221 |
| 2023-11-01 | 2023-10-30 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-10-31 | 2023-10-27 | 4.239 | 25,702 | +0 | 0.01% | 108,941 |
| 2023-10-30 | 2023-10-26 | 4.239 | 25,702 | +0 | 0.01% | 108,941 |
| 2023-10-27 | 2023-10-25 | 4.229 | 25,702 | +0 | 0.01% | 108,681 |
| 2023-10-26 | 2023-10-24 | 4.380 | 25,702 | +0 | 0.01% | 112,581 |
| 2023-10-25 | 2023-10-20 | 4.350 | 25,702 | +0 | 0.01% | 111,801 |
| 2023-10-24 | 2023-10-19 | 4.400 | 25,702 | +0 | 0.01% | 113,101 |
| 2023-10-20 | 2023-10-18 | 4.289 | 25,702 | +0 | 0.01% | 110,241 |
| 2023-10-19 | 2023-10-17 | 4.026 | 25,702 | +0 | 0.01% | 103,481 |
| 2023-10-18 | 2023-10-16 | 4.016 | 25,702 | +0 | 0.01% | 103,221 |
| 2023-10-17 | 2023-10-13 | 4.006 | 25,702 | +0 | 0.01% | 102,961 |
| 2023-10-16 | 2023-10-12 | 3.965 | 25,702 | +0 | 0.01% | 101,921 |
| 2023-10-13 | 2023-10-11 | 4.006 | 25,702 | +0 | 0.01% | 102,961 |
| 2023-10-12 | 2023-10-10 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-10-11 | 2023-10-09 | 3.996 | 25,702 | +0 | 0.01% | 102,701 |
| 2023-10-10 | 2023-10-06 | 3.753 | 25,702 | +0 | 0.01% | 96,461 |
| 2023-10-09 | 2023-10-05 | 3.804 | 25,702 | +0 | 0.01% | 97,761 |
| 2023-10-06 | 2023-10-04 | 3.682 | 25,702 | +0 | 0.01% | 94,641 |
| 2023-10-05 | 2023-10-03 | 3.682 | 25,702 | +0 | 0.01% | 94,641 |
| 2023-10-04 | 2023-09-29 | 3.743 | 25,702 | +0 | 0.01% | 96,201 |
| 2023-10-03 | 2023-09-28 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2023-09-29 | 2023-09-27 | 3.733 | 25,702 | +0 | 0.01% | 95,941 |
| 2023-09-28 | 2023-09-26 | 3.824 | 25,702 | +0 | 0.01% | 98,281 |
| 2023-09-27 | 2023-09-25 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2023-09-26 | 2023-09-22 | 3.834 | 25,702 | +0 | 0.01% | 98,541 |
| 2023-09-25 | 2023-09-21 | 3.844 | 25,702 | +0 | 0.01% | 98,801 |
| 2023-09-22 | 2023-09-20 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2023-09-21 | 2023-09-19 | 3.885 | 25,702 | +0 | 0.01% | 99,841 |
| 2023-09-20 | 2023-09-18 | 3.723 | 25,702 | +0 | 0.01% | 95,681 |
| 2023-09-19 | 2023-09-15 | 3.794 | 25,702 | +0 | 0.01% | 97,501 |
| 2023-09-18 | 2023-09-14 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2023-09-15 | 2023-09-13 | 4.016 | 25,702 | +0 | 0.01% | 103,221 |
| 2023-09-14 | 2023-09-12 | 3.955 | 25,702 | +0 | 0.01% | 101,661 |
| 2023-09-13 | 2023-09-11 | 3.783 | 25,702 | +0 | 0.01% | 97,241 |
| 2023-09-12 | 2023-09-07 | 3.794 | 25,702 | +0 | 0.01% | 97,501 |
| 2023-09-11 | 2023-09-06 | 3.713 | 25,702 | +0 | 0.01% | 95,421 |
| 2023-09-07 | 2023-09-05 | 3.692 | 25,702 | +0 | 0.01% | 94,901 |
| 2023-09-06 | 2023-09-04 | 3.642 | 25,702 | +0 | 0.01% | 93,601 |
| 2023-09-05 | 2023-08-31 | 3.692 | 25,702 | +0 | 0.01% | 94,901 |
| 2023-09-04 | 2023-08-30 | 3.611 | 25,702 | +0 | 0.01% | 92,821 |
| 2023-08-31 | 2023-08-29 | 3.672 | 25,702 | +0 | 0.01% | 94,381 |
| 2023-08-30 | 2023-08-28 | 3.783 | 25,702 | +0 | 0.01% | 97,241 |
| 2023-08-29 | 2023-08-25 | 3.834 | 25,702 | +0 | 0.01% | 98,541 |
| 2023-08-28 | 2023-08-24 | 3.804 | 25,702 | +0 | 0.01% | 97,761 |
| 2023-08-25 | 2023-08-23 | 3.632 | 25,702 | +0 | 0.01% | 93,341 |
| 2023-08-24 | 2023-08-22 | 3.632 | 25,702 | +0 | 0.01% | 93,341 |
| 2023-08-23 | 2023-08-21 | 3.429 | 25,702 | +0 | 0.01% | 88,141 |
| 2023-08-22 | 2023-08-18 | 3.551 | 25,702 | +0 | 0.01% | 91,261 |
| 2023-08-21 | 2023-08-17 | 3.591 | 25,702 | +0 | 0.01% | 92,301 |
| 2023-08-18 | 2023-08-16 | 3.682 | 25,702 | +0 | 0.01% | 94,641 |
| 2023-08-17 | 2023-08-15 | 3.864 | 25,702 | +0 | 0.01% | 99,321 |
| 2023-08-16 | 2023-08-14 | 3.915 | 25,702 | +0 | 0.01% | 100,621 |
| 2023-08-15 | 2023-08-11 | 3.935 | 25,702 | +0 | 0.01% | 101,141 |
| 2023-08-14 | 2023-08-10 | 3.986 | 25,702 | +0 | 0.01% | 102,441 |
| 2023-08-11 | 2023-08-09 | 4.148 | 25,702 | +0 | 0.01% | 106,601 |
| 2023-08-10 | 2023-08-08 | 4.137 | 25,702 | +0 | 0.01% | 106,341 |
| 2023-08-09 | 2023-08-07 | 4.158 | 25,702 | +0 | 0.01% | 106,861 |
| 2023-08-08 | 2023-08-04 | 4.299 | 25,702 | +0 | 0.01% | 110,501 |
| 2023-08-07 | 2023-08-03 | 4.279 | 25,702 | +0 | 0.01% | 109,981 |
| 2023-08-04 | 2023-08-02 | 4.299 | 25,702 | +0 | 0.01% | 110,501 |
| 2023-08-03 | 2023-08-01 | 4.360 | 25,702 | +0 | 0.01% | 112,061 |
| 2023-08-02 | 2023-07-31 | 4.370 | 25,702 | +0 | 0.01% | 112,321 |
| 2023-08-01 | 2023-07-28 | 4.208 | 25,702 | +0 | 0.01% | 108,161 |
| 2023-07-31 | 2023-07-27 | 4.046 | 25,702 | +0 | 0.01% | 104,001 |
| 2023-07-28 | 2023-07-26 | 4.026 | 25,702 | +0 | 0.01% | 103,481 |
| 2023-07-27 | 2023-07-25 | 4.370 | 25,702 | +0 | 0.01% | 112,321 |
| 2023-07-26 | 2023-07-24 | 4.421 | 25,702 | +0 | 0.01% | 113,621 |
| 2023-07-25 | 2023-07-21 | 4.178 | 25,702 | +0 | 0.01% | 107,381 |
| 2023-07-24 | 2023-07-20 | 4.229 | 25,702 | +0 | 0.01% | 108,681 |
| 2023-07-21 | 2023-07-19 | 4.208 | 25,702 | +0 | 0.01% | 108,161 |
| 2023-07-20 | 2023-07-18 | 4.299 | 25,702 | +0 | 0.01% | 110,501 |
| 2023-07-19 | 2023-07-14 | 4.198 | 25,702 | +0 | 0.01% | 107,901 |
| 2023-07-18 | 2023-07-13 | 4.198 | 25,702 | +0 | 0.01% | 107,901 |
| 2023-07-14 | 2023-07-12 | 4.188 | 25,702 | +0 | 0.01% | 107,641 |
| 2023-07-13 | 2023-07-11 | 4.208 | 25,702 | +0 | 0.01% | 108,161 |
| 2023-07-12 | 2023-07-10 | 4.229 | 25,702 | +0 | 0.01% | 108,681 |
| 2023-07-11 | 2023-07-07 | 4.168 | 25,702 | +0 | 0.01% | 107,121 |
| 2023-07-10 | 2023-07-06 | 4.067 | 25,702 | +0 | 0.01% | 104,521 |
| 2023-07-07 | 2023-07-05 | 4.046 | 25,702 | +0 | 0.01% | 104,001 |
| 2023-07-06 | 2023-07-04 | 4.127 | 25,702 | +0 | 0.01% | 106,081 |
| 2023-07-05 | 2023-07-03 | 4.269 | 25,702 | +0 | 0.01% | 109,721 |
| 2023-07-04 | 2023-06-30 | 4.289 | 25,702 | +0 | 0.01% | 110,241 |
| 2023-07-03 | 2023-06-29 | 4.067 | 25,702 | +0 | 0.01% | 104,521 |
| 2023-06-30 | 2023-06-28 | 3.945 | 25,702 | +0 | 0.01% | 101,401 |
| 2023-06-29 | 2023-06-27 | 3.935 | 25,702 | +0 | 0.01% | 101,141 |
| 2023-06-28 | 2023-06-26 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2023-06-27 | 2023-06-23 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2023-06-26 | 2023-06-21 | 4.016 | 25,702 | +0 | 0.01% | 103,221 |
| 2023-06-23 | 2023-06-20 | 4.067 | 25,702 | +0 | 0.01% | 104,521 |
| 2023-06-21 | 2023-06-19 | 4.097 | 25,702 | +0 | 0.01% | 105,301 |
| 2023-06-20 | 2023-06-16 | 3.955 | 25,702 | +0 | 0.01% | 101,661 |
| 2023-06-19 | 2023-06-15 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-06-16 | 2023-06-14 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-06-15 | 2023-06-13 | 3.976 | 25,702 | +0 | 0.01% | 102,181 |
| 2023-06-14 | 2023-06-12 | 4.057 | 25,702 | +0 | 0.01% | 104,261 |
| 2023-06-13 | 2023-06-09 | 4.087 | 25,702 | +0 | 0.01% | 105,041 |
| 2023-06-12 | 2023-06-08 | 3.996 | 25,702 | +0 | 0.01% | 102,701 |
| 2023-06-09 | 2023-06-07 | 3.996 | 25,702 | +0 | 0.01% | 102,701 |
| 2023-06-08 | 2023-06-06 | 3.965 | 25,702 | +0 | 0.01% | 101,921 |
| 2023-06-07 | 2023-06-05 | 4.036 | 25,702 | +0 | 0.01% | 103,741 |
| 2023-06-06 | 2023-06-02 | 4.077 | 25,702 | +0 | 0.01% | 104,781 |
| 2023-06-05 | 2023-06-01 | 4.006 | 25,702 | +0 | 0.01% | 102,961 |
| 2023-06-02 | 2023-05-31 | 3.925 | 25,702 | +0 | 0.01% | 100,881 |
| 2023-06-01 | 2023-05-30 | 3.790 | 25,702 | +0 | 0.01% | 97,419 |
| 2023-05-31 | 2023-05-29 | 3.924 | 25,702 | +390 | 0.01% | 100,851 |
| 2023-05-30 | 2023-05-25 | 3.975 | 25,312 | +0 | 0.01% | 100,621 |
| 2023-05-29 | 2023-05-24 | 4.109 | 25,312 | +0 | 0.01% | 104,001 |
| 2023-05-25 | 2023-05-23 | 4.345 | 25,312 | +0 | 0.01% | 109,981 |
| 2023-05-24 | 2023-05-22 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2023-05-23 | 2023-05-19 | 4.458 | 25,312 | +0 | 0.01% | 112,841 |
| 2023-05-22 | 2023-05-18 | 4.499 | 25,312 | +0 | 0.01% | 113,881 |
| 2023-05-19 | 2023-05-17 | 4.448 | 25,312 | +0 | 0.01% | 112,581 |
| 2023-05-18 | 2023-05-16 | 4.335 | 25,312 | +0 | 0.01% | 109,721 |
| 2023-05-17 | 2023-05-15 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2023-05-16 | 2023-05-12 | 4.263 | 25,312 | +0 | 0.01% | 107,901 |
| 2023-05-15 | 2023-05-11 | 4.427 | 25,312 | +0 | 0.01% | 112,061 |
| 2023-05-12 | 2023-05-10 | 4.509 | 25,312 | +0 | 0.01% | 114,141 |
| 2023-05-11 | 2023-05-09 | 4.468 | 25,312 | +0 | 0.01% | 113,101 |
| 2023-05-10 | 2023-05-08 | 4.581 | 25,312 | +0 | 0.01% | 115,961 |
| 2023-05-09 | 2023-05-05 | 4.653 | 25,312 | +0 | 0.01% | 117,781 |
| 2023-05-08 | 2023-05-04 | 4.479 | 25,312 | +0 | 0.01% | 113,361 |
| 2023-05-05 | 2023-05-03 | 4.222 | 25,312 | +0 | 0.01% | 106,861 |
| 2023-05-04 | 2023-05-02 | 4.242 | 25,312 | +0 | 0.01% | 107,381 |
| 2023-05-03 | 2023-04-28 | 4.006 | 25,312 | +0 | 0.01% | 101,401 |
| 2023-05-02 | 2023-04-27 | 3.996 | 25,312 | +0 | 0.01% | 101,141 |
| 2023-04-28 | 2023-04-26 | 4.057 | 25,312 | +0 | 0.01% | 102,701 |
| 2023-04-27 | 2023-04-25 | 4.006 | 25,312 | +0 | 0.01% | 101,401 |
| 2023-04-26 | 2023-04-24 | 4.119 | 25,312 | +0 | 0.01% | 104,261 |
| 2023-04-25 | 2023-04-21 | 4.181 | 25,312 | +0 | 0.01% | 105,821 |
| 2023-04-24 | 2023-04-20 | 4.140 | 25,312 | +0 | 0.01% | 104,781 |
| 2023-04-21 | 2023-04-19 | 4.068 | 25,312 | +0 | 0.01% | 102,961 |
| 2023-04-20 | 2023-04-18 | 4.057 | 25,312 | +0 | 0.01% | 102,701 |
| 2023-04-19 | 2023-04-17 | 4.057 | 25,312 | +0 | 0.01% | 102,701 |
| 2023-04-18 | 2023-04-14 | 4.098 | 25,312 | +0 | 0.01% | 103,741 |
| 2023-04-17 | 2023-04-13 | 4.088 | 25,312 | +0 | 0.01% | 103,481 |
| 2023-04-14 | 2023-04-12 | 4.109 | 25,312 | +0 | 0.01% | 104,001 |
| 2023-04-13 | 2023-04-11 | 4.016 | 25,312 | +0 | 0.01% | 101,661 |
| 2023-04-12 | 2023-04-06 | 4.057 | 25,312 | +0 | 0.01% | 102,701 |
| 2023-04-11 | 2023-04-04 | 4.191 | 25,312 | +0 | 0.01% | 106,081 |
| 2023-04-06 | 2023-04-03 | 4.335 | 25,312 | +0 | 0.01% | 109,721 |
| 2023-04-04 | 2023-03-31 | 4.448 | 25,312 | +0 | 0.01% | 112,581 |
| 2023-04-03 | 2023-03-30 | 4.098 | 25,312 | +0 | 0.01% | 103,741 |
| 2023-03-31 | 2023-03-29 | 4.057 | 25,312 | +0 | 0.01% | 102,701 |
| 2023-03-30 | 2023-03-28 | 4.109 | 25,312 | +0 | 0.01% | 104,001 |
| 2023-03-29 | 2023-03-27 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2023-03-28 | 2023-03-24 | 4.088 | 25,312 | +0 | 0.01% | 103,481 |
| 2023-03-27 | 2023-03-23 | 4.242 | 25,312 | +0 | 0.01% | 107,381 |
| 2023-03-24 | 2023-03-22 | 4.407 | 25,312 | +0 | 0.01% | 111,541 |
| 2023-03-23 | 2023-03-21 | 4.129 | 25,312 | +0 | 0.01% | 104,521 |
| 2023-03-22 | 2023-03-20 | 4.109 | 25,312 | +0 | 0.01% | 104,001 |
| 2023-03-21 | 2023-03-17 | 4.191 | 25,312 | +0 | 0.01% | 106,081 |
| 2023-03-20 | 2023-03-16 | 4.129 | 25,312 | +0 | 0.01% | 104,521 |
| 2023-03-17 | 2023-03-15 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2023-03-16 | 2023-03-14 | 4.242 | 25,312 | +0 | 0.01% | 107,381 |
| 2023-03-15 | 2023-03-13 | 4.263 | 25,312 | +0 | 0.01% | 107,901 |
| 2023-03-14 | 2023-03-10 | 4.242 | 25,312 | +0 | 0.01% | 107,381 |
| 2023-03-13 | 2023-03-09 | 4.232 | 25,312 | +0 | 0.01% | 107,121 |
| 2023-03-10 | 2023-03-08 | 4.222 | 25,312 | +0 | 0.01% | 106,861 |
| 2023-03-09 | 2023-03-07 | 4.386 | 25,312 | +0 | 0.01% | 111,021 |
| 2023-03-08 | 2023-03-06 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2023-03-07 | 2023-03-03 | 4.684 | 25,312 | +0 | 0.01% | 118,561 |
| 2023-03-06 | 2023-03-02 | 4.663 | 25,312 | +0 | 0.01% | 118,041 |
| 2023-03-03 | 2023-03-01 | 4.910 | 25,312 | +0 | 0.01% | 124,281 |
| 2023-03-02 | 2023-02-28 | 4.520 | 25,312 | +0 | 0.01% | 114,401 |
| 2023-03-01 | 2023-02-27 | 4.571 | 25,312 | +0 | 0.01% | 115,701 |
| 2023-02-28 | 2023-02-24 | 4.520 | 25,312 | +0 | 0.01% | 114,401 |
| 2023-02-27 | 2023-02-23 | 4.520 | 25,312 | +0 | 0.01% | 114,401 |
| 2023-02-24 | 2023-02-22 | 4.479 | 25,312 | +0 | 0.01% | 113,361 |
| 2023-02-23 | 2023-02-21 | 4.571 | 25,312 | +0 | 0.01% | 115,701 |
| 2023-02-22 | 2023-02-20 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2023-02-21 | 2023-02-17 | 4.715 | 25,312 | +0 | 0.01% | 119,341 |
| 2023-02-20 | 2023-02-16 | 4.807 | 25,312 | +0 | 0.01% | 121,681 |
| 2023-02-17 | 2023-02-15 | 4.818 | 25,312 | +0 | 0.01% | 121,941 |
| 2023-02-16 | 2023-02-14 | 4.807 | 25,312 | +0 | 0.01% | 121,681 |
| 2023-02-15 | 2023-02-13 | 4.735 | 25,312 | +0 | 0.01% | 119,861 |
| 2023-02-14 | 2023-02-10 | 4.735 | 25,312 | +0 | 0.01% | 119,861 |
| 2023-02-13 | 2023-02-09 | 4.746 | 25,312 | +0 | 0.01% | 120,121 |
| 2023-02-10 | 2023-02-08 | 4.705 | 25,312 | +0 | 0.01% | 119,081 |
| 2023-02-09 | 2023-02-07 | 4.869 | 25,312 | +0 | 0.01% | 123,241 |
| 2023-02-08 | 2023-02-06 | 4.961 | 25,312 | +0 | 0.01% | 125,581 |
| 2023-02-07 | 2023-02-03 | 4.992 | 25,312 | +0 | 0.01% | 126,361 |
| 2023-02-06 | 2023-02-02 | 4.982 | 25,312 | +0 | 0.01% | 126,101 |
| 2023-02-03 | 2023-02-01 | 4.941 | 25,312 | +0 | 0.01% | 125,061 |
| 2023-02-02 | 2023-01-31 | 5.033 | 25,312 | +0 | 0.01% | 127,401 |
| 2023-02-01 | 2023-01-30 | 4.828 | 25,312 | +0 | 0.01% | 122,201 |
| 2023-01-31 | 2023-01-27 | 4.828 | 25,312 | +0 | 0.01% | 122,201 |
| 2023-01-30 | 2023-01-26 | 4.869 | 25,312 | +0 | 0.01% | 123,241 |
| 2023-01-27 | 2023-01-20 | 4.859 | 25,312 | +0 | 0.01% | 122,981 |
| 2023-01-26 | 2023-01-19 | 4.715 | 25,312 | +0 | 0.01% | 119,341 |
| 2023-01-20 | 2023-01-18 | 4.663 | 25,312 | +0 | 0.01% | 118,041 |
| 2023-01-19 | 2023-01-17 | 4.797 | 25,312 | +0 | 0.01% | 121,421 |
| 2023-01-18 | 2023-01-16 | 4.869 | 25,312 | +0 | 0.01% | 123,241 |
| 2023-01-17 | 2023-01-13 | 4.828 | 25,312 | +0 | 0.01% | 122,201 |
| 2023-01-16 | 2023-01-12 | 4.848 | 25,312 | +0 | 0.01% | 122,721 |
| 2023-01-13 | 2023-01-11 | 4.828 | 25,312 | +0 | 0.01% | 122,201 |
| 2023-01-12 | 2023-01-10 | 4.879 | 25,312 | +0 | 0.01% | 123,501 |
| 2023-01-11 | 2023-01-09 | 4.931 | 25,312 | +0 | 0.01% | 124,801 |
| 2023-01-10 | 2023-01-06 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2023-01-09 | 2023-01-05 | 4.776 | 25,312 | +0 | 0.01% | 120,901 |
| 2023-01-06 | 2023-01-04 | 5.002 | 25,312 | +0 | 0.01% | 126,621 |
| 2023-01-05 | 2023-01-03 | 5.341 | 25,312 | +0 | 0.01% | 135,202 |
| 2023-01-04 | 2022-12-30 | 5.598 | 25,312 | +0 | 0.01% | 141,702 |
| 2023-01-03 | 2022-12-29 | 5.341 | 25,312 | +0 | 0.01% | 135,202 |
| 2022-12-30 | 2022-12-28 | 5.198 | 25,312 | +0 | 0.01% | 131,561 |
| 2022-12-29 | 2022-12-23 | 5.013 | 25,312 | +0 | 0.01% | 126,881 |
| 2022-12-28 | 2022-12-22 | 4.931 | 25,312 | +0 | 0.01% | 124,801 |
| 2022-12-23 | 2022-12-21 | 5.044 | 25,312 | +0 | 0.01% | 127,661 |
| 2022-12-22 | 2022-12-20 | 5.115 | 25,312 | +0 | 0.01% | 129,481 |
| 2022-12-21 | 2022-12-19 | 5.239 | 25,312 | +0 | 0.01% | 132,601 |
| 2022-12-20 | 2022-12-16 | 4.725 | 25,312 | +0 | 0.01% | 119,601 |
| 2022-12-19 | 2022-12-15 | 4.581 | 25,312 | +0 | 0.01% | 115,961 |
| 2022-12-16 | 2022-12-14 | 4.612 | 25,312 | +0 | 0.01% | 116,741 |
| 2022-12-15 | 2022-12-13 | 4.653 | 25,312 | +0 | 0.01% | 117,781 |
| 2022-12-14 | 2022-12-12 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2022-12-13 | 2022-12-09 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2022-12-12 | 2022-12-08 | 4.520 | 25,312 | +0 | 0.01% | 114,401 |
| 2022-12-09 | 2022-12-07 | 4.345 | 25,312 | +0 | 0.01% | 109,981 |
| 2022-12-08 | 2022-12-06 | 4.345 | 25,312 | +0 | 0.01% | 109,981 |
| 2022-12-07 | 2022-12-05 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2022-12-06 | 2022-12-02 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-12-05 | 2022-12-01 | 4.263 | 25,312 | +0 | 0.01% | 107,901 |
| 2022-12-02 | 2022-11-30 | 4.232 | 25,312 | +0 | 0.01% | 107,121 |
| 2022-12-01 | 2022-11-29 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-11-30 | 2022-11-28 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-11-29 | 2022-11-25 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2022-11-28 | 2022-11-24 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-11-25 | 2022-11-23 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-11-24 | 2022-11-22 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-11-23 | 2022-11-21 | 4.170 | 25,312 | +0 | 0.01% | 105,561 |
| 2022-11-22 | 2022-11-18 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-11-21 | 2022-11-17 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-11-18 | 2022-11-16 | 4.530 | 25,312 | +0 | 0.01% | 114,661 |
| 2022-11-17 | 2022-11-15 | 4.407 | 25,312 | +0 | 0.01% | 111,541 |
| 2022-11-16 | 2022-11-14 | 4.324 | 25,312 | +0 | 0.01% | 109,461 |
| 2022-11-15 | 2022-11-11 | 4.160 | 25,312 | +0 | 0.01% | 105,301 |
| 2022-11-14 | 2022-11-10 | 4.232 | 25,312 | +0 | 0.01% | 107,121 |
| 2022-11-11 | 2022-11-09 | 4.222 | 25,312 | +0 | 0.01% | 106,861 |
| 2022-11-10 | 2022-11-08 | 4.324 | 25,312 | +0 | 0.01% | 109,461 |
| 2022-11-09 | 2022-11-07 | 4.201 | 25,312 | +0 | 0.01% | 106,341 |
| 2022-11-08 | 2022-11-04 | 4.201 | 25,312 | +0 | 0.01% | 106,341 |
| 2022-11-07 | 2022-11-03 | 4.170 | 25,312 | +0 | 0.01% | 105,561 |
| 2022-11-04 | 2022-11-02 | 4.119 | 25,312 | +0 | 0.01% | 104,261 |
| 2022-11-03 | 2022-11-01 | 4.160 | 25,312 | +0 | 0.01% | 105,301 |
| 2022-11-02 | 2022-10-31 | 4.109 | 25,312 | +0 | 0.01% | 104,001 |
| 2022-11-01 | 2022-10-28 | 4.273 | 25,312 | +0 | 0.01% | 108,161 |
| 2022-10-31 | 2022-10-27 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-10-28 | 2022-10-26 | 4.263 | 25,312 | +0 | 0.01% | 107,901 |
| 2022-10-27 | 2022-10-25 | 4.253 | 25,312 | +0 | 0.01% | 107,641 |
| 2022-10-26 | 2022-10-24 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-10-25 | 2022-10-21 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-10-24 | 2022-10-20 | 4.191 | 25,312 | +0 | 0.01% | 106,081 |
| 2022-10-21 | 2022-10-19 | 4.232 | 25,312 | +0 | 0.01% | 107,121 |
| 2022-10-20 | 2022-10-18 | 4.263 | 25,312 | +0 | 0.01% | 107,901 |
| 2022-10-19 | 2022-10-17 | 4.119 | 25,312 | +0 | 0.01% | 104,261 |
| 2022-10-18 | 2022-10-14 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-10-17 | 2022-10-13 | 4.232 | 25,312 | +0 | 0.01% | 107,121 |
| 2022-10-14 | 2022-10-12 | 4.109 | 25,312 | +0 | 0.01% | 104,001 |
| 2022-10-13 | 2022-10-11 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2022-10-12 | 2022-10-10 | 4.376 | 25,312 | +0 | 0.01% | 110,761 |
| 2022-10-11 | 2022-10-07 | 4.448 | 25,312 | +0 | 0.01% | 112,581 |
| 2022-10-10 | 2022-10-06 | 4.581 | 25,312 | +0 | 0.01% | 115,961 |
| 2022-10-07 | 2022-10-05 | 4.571 | 25,312 | +0 | 0.01% | 115,701 |
| 2022-10-06 | 2022-10-03 | 4.458 | 25,312 | +0 | 0.01% | 112,841 |
| 2022-10-05 | 2022-09-30 | 4.140 | 25,312 | +0 | 0.01% | 104,781 |
| 2022-10-03 | 2022-09-29 | 4.160 | 25,312 | +0 | 0.01% | 105,301 |
| 2022-09-30 | 2022-09-28 | 4.170 | 25,312 | +0 | 0.01% | 105,561 |
| 2022-09-29 | 2022-09-27 | 4.242 | 25,312 | +0 | 0.01% | 107,381 |
| 2022-09-28 | 2022-09-26 | 4.253 | 25,312 | +0 | 0.01% | 107,641 |
| 2022-09-27 | 2022-09-23 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-09-26 | 2022-09-22 | 4.283 | 25,312 | +0 | 0.01% | 108,421 |
| 2022-09-23 | 2022-09-21 | 4.366 | 25,312 | +0 | 0.01% | 110,501 |
| 2022-09-22 | 2022-09-20 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-09-21 | 2022-09-19 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-09-20 | 2022-09-16 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-09-19 | 2022-09-15 | 4.294 | 25,312 | +0 | 0.01% | 108,681 |
| 2022-09-16 | 2022-09-14 | 4.283 | 25,312 | +0 | 0.01% | 108,421 |
| 2022-09-15 | 2022-09-13 | 4.366 | 25,312 | +0 | 0.01% | 110,501 |
| 2022-09-14 | 2022-09-09 | 4.376 | 25,312 | +0 | 0.01% | 110,761 |
| 2022-09-13 | 2022-09-08 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-09-09 | 2022-09-07 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2022-09-08 | 2022-09-06 | 4.273 | 25,312 | +0 | 0.01% | 108,161 |
| 2022-09-07 | 2022-09-05 | 4.366 | 25,312 | +0 | 0.01% | 110,501 |
| 2022-09-06 | 2022-09-02 | 4.407 | 25,312 | +0 | 0.01% | 111,541 |
| 2022-09-05 | 2022-09-01 | 4.294 | 25,312 | +0 | 0.01% | 108,681 |
| 2022-09-02 | 2022-08-31 | 4.294 | 25,312 | +0 | 0.01% | 108,681 |
| 2022-09-01 | 2022-08-30 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2022-08-31 | 2022-08-29 | 4.427 | 25,312 | +0 | 0.01% | 112,061 |
| 2022-08-30 | 2022-08-26 | 4.386 | 25,312 | +0 | 0.01% | 111,021 |
| 2022-08-29 | 2022-08-25 | 4.355 | 25,312 | +0 | 0.01% | 110,241 |
| 2022-08-26 | 2022-08-24 | 4.324 | 25,312 | +0 | 0.01% | 109,461 |
| 2022-08-25 | 2022-08-23 | 4.314 | 25,312 | +0 | 0.01% | 109,201 |
| 2022-08-24 | 2022-08-22 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-08-23 | 2022-08-19 | 4.160 | 25,312 | +0 | 0.01% | 105,301 |
| 2022-08-22 | 2022-08-18 | 4.160 | 25,312 | +0 | 0.01% | 105,301 |
| 2022-08-19 | 2022-08-17 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-08-18 | 2022-08-16 | 4.170 | 25,312 | +0 | 0.01% | 105,561 |
| 2022-08-17 | 2022-08-15 | 4.201 | 25,312 | +0 | 0.01% | 106,341 |
| 2022-08-16 | 2022-08-12 | 4.201 | 25,312 | +0 | 0.01% | 106,341 |
| 2022-08-15 | 2022-08-11 | 4.201 | 25,312 | +0 | 0.01% | 106,341 |
| 2022-08-12 | 2022-08-10 | 4.211 | 25,312 | +0 | 0.01% | 106,601 |
| 2022-08-11 | 2022-08-09 | 4.304 | 25,312 | +0 | 0.01% | 108,941 |
| 2022-08-10 | 2022-08-08 | 4.324 | 25,312 | +0 | 0.01% | 109,461 |
| 2022-08-09 | 2022-08-05 | 4.366 | 25,312 | +0 | 0.01% | 110,501 |
| 2022-08-08 | 2022-08-04 | 4.366 | 25,312 | +0 | 0.01% | 110,501 |
| 2022-08-05 | 2022-08-03 | 4.366 | 25,312 | +0 | 0.01% | 110,501 |
| 2022-08-04 | 2022-08-02 | 4.386 | 25,312 | +0 | 0.01% | 111,021 |
| 2022-08-03 | 2022-08-01 | 4.376 | 25,312 | +0 | 0.01% | 110,761 |
| 2022-08-02 | 2022-07-29 | 4.427 | 25,312 | +0 | 0.01% | 112,061 |
| 2022-08-01 | 2022-07-28 | 4.396 | 25,312 | +0 | 0.01% | 111,281 |
| 2022-07-29 | 2022-07-27 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-07-28 | 2022-07-26 | 4.468 | 25,312 | +0 | 0.01% | 113,101 |
| 2022-07-27 | 2022-07-25 | 4.427 | 25,312 | +0 | 0.01% | 112,061 |
| 2022-07-26 | 2022-07-22 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-07-25 | 2022-07-21 | 4.479 | 25,312 | +0 | 0.01% | 113,361 |
| 2022-07-22 | 2022-07-20 | 4.489 | 25,312 | +0 | 0.01% | 113,621 |
| 2022-07-21 | 2022-07-19 | 4.520 | 25,312 | +0 | 0.01% | 114,401 |
| 2022-07-20 | 2022-07-18 | 4.561 | 25,312 | +0 | 0.01% | 115,441 |
| 2022-07-19 | 2022-07-15 | 4.509 | 25,312 | +0 | 0.01% | 114,141 |
| 2022-07-18 | 2022-07-14 | 4.540 | 25,312 | +0 | 0.01% | 114,921 |
| 2022-07-15 | 2022-07-13 | 4.468 | 25,312 | +0 | 0.01% | 113,101 |
| 2022-07-14 | 2022-07-12 | 4.386 | 25,312 | +0 | 0.01% | 111,021 |
| 2022-07-13 | 2022-07-11 | 4.396 | 25,312 | +0 | 0.01% | 111,281 |
| 2022-07-12 | 2022-07-08 | 4.417 | 25,312 | +0 | 0.01% | 111,801 |
| 2022-07-11 | 2022-07-07 | 4.468 | 25,312 | +0 | 0.01% | 113,101 |
| 2022-07-08 | 2022-07-06 | 4.458 | 25,312 | +0 | 0.01% | 112,841 |
| 2022-07-07 | 2022-07-05 | 4.612 | 25,312 | +0 | 0.01% | 116,741 |
| 2022-07-06 | 2022-07-04 | 4.581 | 25,312 | +0 | 0.01% | 115,961 |
| 2022-07-05 | 2022-06-30 | 4.622 | 25,312 | +0 | 0.01% | 117,001 |
| 2022-07-04 | 2022-06-29 | 4.499 | 25,312 | +0 | 0.01% | 113,881 |
| 2022-06-30 | 2022-06-28 | 4.520 | 25,312 | +0 | 0.01% | 114,401 |
| 2022-06-29 | 2022-06-27 | 4.489 | 25,312 | +0 | 0.01% | 113,621 |
| 2022-06-28 | 2022-06-24 | 4.468 | 25,312 | +0 | 0.01% | 113,101 |
| 2022-06-27 | 2022-06-23 | 4.396 | 25,312 | +0 | 0.01% | 111,281 |
| 2022-06-24 | 2022-06-22 | 4.396 | 25,312 | +0 | 0.01% | 111,281 |
| 2022-06-23 | 2022-06-21 | 4.427 | 25,312 | +0 | 0.01% | 112,061 |
| 2022-06-22 | 2022-06-20 | 4.540 | 25,312 | +0 | 0.01% | 114,921 |
| 2022-06-21 | 2022-06-17 | 4.550 | 25,312 | +0 | 0.01% | 115,181 |
| 2022-06-20 | 2022-06-16 | 4.530 | 25,312 | +0 | 0.01% | 114,661 |
| 2022-06-17 | 2022-06-15 | 4.581 | 25,312 | +0 | 0.01% | 115,961 |
| 2022-06-16 | 2022-06-14 | 4.694 | 25,312 | +0 | 0.01% | 118,821 |
| 2022-06-15 | 2022-06-13 | 4.818 | 25,312 | +0 | 0.01% | 121,941 |
| 2022-06-14 | 2022-06-10 | 4.807 | 25,312 | +0 | 0.01% | 121,681 |
| 2022-06-13 | 2022-06-09 | 4.828 | 25,312 | +0 | 0.01% | 122,201 |
| 2022-06-10 | 2022-06-08 | 4.818 | 25,312 | +0 | 0.01% | 121,941 |
| 2022-06-09 | 2022-06-07 | 4.807 | 25,312 | +0 | 0.01% | 121,681 |
| 2022-06-08 | 2022-06-06 | 4.797 | 25,312 | +0 | 0.01% | 121,421 |
| 2022-06-07 | 2022-06-02 | 4.885 | 25,312 | +0 | 0.01% | 123,650 |
| 2022-06-06 | 2022-06-01 | 4.854 | 25,312 | +350 | 0.01% | 122,859 |
| 2022-06-02 | 2022-05-31 | 4.645 | 24,962 | +0 | 0.01% | 115,960 |
| 2022-06-01 | 2022-05-30 | 4.604 | 24,962 | +0 | 0.01% | 114,920 |
| 2022-05-31 | 2022-05-27 | 4.448 | 24,962 | +0 | 0.01% | 111,020 |
| 2022-05-30 | 2022-05-26 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2022-05-27 | 2022-05-25 | 4.427 | 24,962 | +0 | 0.01% | 110,500 |
| 2022-05-26 | 2022-05-24 | 4.437 | 24,962 | +0 | 0.01% | 110,760 |
| 2022-05-25 | 2022-05-23 | 4.406 | 24,962 | +0 | 0.01% | 109,980 |
| 2022-05-24 | 2022-05-20 | 4.343 | 24,962 | +0 | 0.01% | 108,420 |
| 2022-05-23 | 2022-05-19 | 4.333 | 24,962 | +0 | 0.01% | 108,160 |
| 2022-05-20 | 2022-05-18 | 4.239 | 24,962 | +0 | 0.01% | 105,820 |
| 2022-05-19 | 2022-05-17 | 4.281 | 24,962 | +0 | 0.01% | 106,860 |
| 2022-05-18 | 2022-05-16 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2022-05-17 | 2022-05-13 | 4.395 | 24,962 | +0 | 0.01% | 109,720 |
| 2022-05-16 | 2022-05-12 | 4.458 | 24,962 | +0 | 0.01% | 111,280 |
| 2022-05-13 | 2022-05-11 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2022-05-12 | 2022-05-10 | 4.416 | 24,962 | +0 | 0.01% | 110,240 |
| 2022-05-11 | 2022-05-06 | 4.437 | 24,962 | +0 | 0.01% | 110,760 |
| 2022-05-10 | 2022-05-05 | 4.437 | 24,962 | +0 | 0.01% | 110,760 |
| 2022-05-06 | 2022-05-04 | 4.364 | 24,962 | +0 | 0.01% | 108,940 |
| 2022-05-05 | 2022-05-03 | 4.427 | 24,962 | +0 | 0.01% | 110,500 |
| 2022-05-04 | 2022-04-29 | 4.229 | 24,962 | +0 | 0.01% | 105,560 |
| 2022-05-03 | 2022-04-28 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2022-04-29 | 2022-04-27 | 4.229 | 24,962 | +0 | 0.01% | 105,560 |
| 2022-04-28 | 2022-04-26 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2022-04-27 | 2022-04-25 | 4.354 | 24,962 | +0 | 0.01% | 108,680 |
| 2022-04-26 | 2022-04-22 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2022-04-25 | 2022-04-21 | 4.041 | 24,962 | +0 | 0.01% | 100,880 |
| 2022-04-22 | 2022-04-20 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2022-04-21 | 2022-04-19 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2022-04-20 | 2022-04-14 | 4.041 | 24,962 | +0 | 0.01% | 100,880 |
| 2022-04-19 | 2022-04-13 | 4.000 | 24,962 | +0 | 0.01% | 99,840 |
| 2022-04-14 | 2022-04-12 | 3.958 | 24,962 | +0 | 0.01% | 98,800 |
| 2022-04-13 | 2022-04-11 | 3.989 | 24,962 | +0 | 0.01% | 99,580 |
| 2022-04-12 | 2022-04-08 | 4.000 | 24,962 | +0 | 0.01% | 99,840 |
| 2022-04-11 | 2022-04-07 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2022-04-08 | 2022-04-06 | 4.031 | 24,962 | +0 | 0.01% | 100,620 |
| 2022-04-07 | 2022-04-04 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2022-04-06 | 2022-04-01 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2022-04-04 | 2022-03-31 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2022-04-01 | 2022-03-30 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2022-03-31 | 2022-03-29 | 4.187 | 24,962 | +0 | 0.01% | 104,520 |
| 2022-03-30 | 2022-03-28 | 4.083 | 24,962 | +0 | 0.01% | 101,920 |
| 2022-03-29 | 2022-03-25 | 4.083 | 24,962 | +0 | 0.01% | 101,920 |
| 2022-03-28 | 2022-03-24 | 4.198 | 24,962 | +0 | 0.01% | 104,780 |
| 2022-03-25 | 2022-03-23 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2022-03-24 | 2022-03-22 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2022-03-23 | 2022-03-21 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2022-03-22 | 2022-03-18 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2022-03-21 | 2022-03-17 | 4.281 | 24,962 | +0 | 0.01% | 106,860 |
| 2022-03-18 | 2022-03-16 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2022-03-17 | 2022-03-15 | 4.187 | 24,962 | +0 | 0.01% | 104,520 |
| 2022-03-16 | 2022-03-14 | 4.437 | 24,962 | +0 | 0.01% | 110,760 |
| 2022-03-15 | 2022-03-11 | 4.489 | 24,962 | +0 | 0.01% | 112,060 |
| 2022-03-14 | 2022-03-10 | 4.489 | 24,962 | +0 | 0.01% | 112,060 |
| 2022-03-11 | 2022-03-09 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2022-03-10 | 2022-03-08 | 4.458 | 24,962 | +0 | 0.01% | 111,280 |
| 2022-03-09 | 2022-03-07 | 4.458 | 24,962 | +0 | 0.01% | 111,280 |
| 2022-03-08 | 2022-03-04 | 4.458 | 24,962 | +0 | 0.01% | 111,280 |
| 2022-03-07 | 2022-03-03 | 4.510 | 24,962 | +0 | 0.01% | 112,580 |
| 2022-03-04 | 2022-03-02 | 4.260 | 24,962 | +0 | 0.01% | 106,340 |
| 2022-03-03 | 2022-03-01 | 4.406 | 24,962 | +0 | 0.01% | 109,980 |
| 2022-03-02 | 2022-02-28 | 4.395 | 24,962 | +0 | 0.01% | 109,720 |
| 2022-03-01 | 2022-02-25 | 4.520 | 24,962 | +0 | 0.01% | 112,840 |
| 2022-02-28 | 2022-02-24 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2022-02-25 | 2022-02-23 | 4.458 | 24,962 | +0 | 0.01% | 111,280 |
| 2022-02-24 | 2022-02-22 | 4.635 | 24,962 | +0 | 0.01% | 115,700 |
| 2022-02-23 | 2022-02-21 | 4.645 | 24,962 | +0 | 0.01% | 115,960 |
| 2022-02-22 | 2022-02-18 | 4.635 | 24,962 | +0 | 0.01% | 115,700 |
| 2022-02-21 | 2022-02-17 | 4.541 | 24,962 | +0 | 0.01% | 113,360 |
| 2022-02-18 | 2022-02-16 | 4.635 | 24,962 | +0 | 0.01% | 115,700 |
| 2022-02-17 | 2022-02-15 | 4.791 | 24,962 | +0 | 0.01% | 119,600 |
| 2022-02-16 | 2022-02-14 | 4.729 | 24,962 | +0 | 0.01% | 118,040 |
| 2022-02-15 | 2022-02-11 | 4.760 | 24,962 | +0 | 0.01% | 118,820 |
| 2022-02-14 | 2022-02-10 | 4.781 | 24,962 | +0 | 0.01% | 119,340 |
| 2022-02-11 | 2022-02-09 | 4.885 | 24,962 | +0 | 0.01% | 121,940 |
| 2022-02-10 | 2022-02-08 | 4.781 | 24,962 | +0 | 0.01% | 119,340 |
| 2022-02-09 | 2022-02-07 | 4.781 | 24,962 | +0 | 0.01% | 119,340 |
| 2022-02-08 | 2022-02-04 | 4.666 | 24,962 | +0 | 0.01% | 116,480 |
| 2022-02-07 | 2022-01-31 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2022-02-04 | 2022-01-27 | 4.614 | 24,962 | +0 | 0.01% | 115,180 |
| 2022-01-28 | 2022-01-26 | 4.656 | 24,962 | +0 | 0.01% | 116,220 |
| 2022-01-27 | 2022-01-25 | 4.666 | 24,962 | +0 | 0.01% | 116,480 |
| 2022-01-26 | 2022-01-24 | 4.718 | 24,962 | +0 | 0.01% | 117,780 |
| 2022-01-25 | 2022-01-21 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2022-01-24 | 2022-01-20 | 4.812 | 24,962 | +0 | 0.01% | 120,120 |
| 2022-01-21 | 2022-01-19 | 4.770 | 24,962 | +0 | 0.01% | 119,080 |
| 2022-01-20 | 2022-01-18 | 4.750 | 24,962 | +0 | 0.01% | 118,560 |
| 2022-01-19 | 2022-01-17 | 4.791 | 24,962 | +0 | 0.01% | 119,600 |
| 2022-01-18 | 2022-01-14 | 4.739 | 24,962 | +0 | 0.01% | 118,300 |
| 2022-01-17 | 2022-01-13 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2022-01-14 | 2022-01-12 | 4.635 | 24,962 | +0 | 0.01% | 115,700 |
| 2022-01-13 | 2022-01-11 | 4.625 | 24,962 | +0 | 0.01% | 115,440 |
| 2022-01-12 | 2022-01-10 | 4.750 | 24,962 | +0 | 0.01% | 118,560 |
| 2022-01-11 | 2022-01-07 | 4.812 | 24,962 | +0 | 0.01% | 120,120 |
| 2022-01-10 | 2022-01-06 | 4.937 | 24,962 | +0 | 0.01% | 123,240 |
| 2022-01-07 | 2022-01-05 | 5.093 | 24,962 | +0 | 0.01% | 127,140 |
| 2022-01-06 | 2022-01-04 | 5.239 | 24,962 | +0 | 0.01% | 130,780 |
| 2022-01-05 | 2022-01-03 | 5.520 | 24,962 | +0 | 0.01% | 137,800 |
| 2022-01-04 | 2021-12-31 | 5.677 | 24,962 | +0 | 0.01% | 141,700 |
| 2022-01-03 | 2021-12-29 | 4.781 | 24,962 | +0 | 0.01% | 119,340 |
| 2021-12-30 | 2021-12-28 | 4.989 | 24,962 | +0 | 0.01% | 124,540 |
| 2021-12-29 | 2021-12-24 | 5.010 | 24,962 | +0 | 0.01% | 125,060 |
| 2021-12-28 | 2021-12-22 | 5.010 | 24,962 | +0 | 0.01% | 125,060 |
| 2021-12-23 | 2021-12-21 | 5.208 | 24,962 | +0 | 0.01% | 130,000 |
| 2021-12-22 | 2021-12-20 | 5.208 | 24,962 | +0 | 0.01% | 130,000 |
| 2021-12-21 | 2021-12-17 | 5.208 | 24,962 | +0 | 0.01% | 130,000 |
| 2021-12-20 | 2021-12-16 | 5.208 | 24,962 | +0 | 0.01% | 130,000 |
| 2021-12-17 | 2021-12-15 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2021-12-16 | 2021-12-14 | 4.666 | 24,962 | +0 | 0.01% | 116,480 |
| 2021-12-15 | 2021-12-13 | 4.500 | 24,962 | +0 | 0.01% | 112,320 |
| 2021-12-14 | 2021-12-10 | 4.291 | 24,962 | +0 | 0.01% | 107,120 |
| 2021-12-13 | 2021-12-09 | 4.416 | 24,962 | +0 | 0.01% | 110,240 |
| 2021-12-10 | 2021-12-08 | 4.302 | 24,962 | +0 | 0.01% | 107,380 |
| 2021-12-09 | 2021-12-07 | 4.343 | 24,962 | +0 | 0.01% | 108,420 |
| 2021-12-08 | 2021-12-06 | 4.312 | 24,962 | +0 | 0.01% | 107,640 |
| 2021-12-07 | 2021-12-03 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2021-12-06 | 2021-12-02 | 4.395 | 24,962 | +0 | 0.01% | 109,720 |
| 2021-12-03 | 2021-12-01 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2021-12-02 | 2021-11-30 | 4.489 | 24,962 | +0 | 0.01% | 112,060 |
| 2021-12-01 | 2021-11-29 | 4.500 | 24,962 | +0 | 0.01% | 112,320 |
| 2021-11-30 | 2021-11-26 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2021-11-29 | 2021-11-25 | 4.395 | 24,962 | +0 | 0.01% | 109,720 |
| 2021-11-26 | 2021-11-24 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-11-25 | 2021-11-23 | 4.541 | 24,962 | +0 | 0.01% | 113,360 |
| 2021-11-24 | 2021-11-22 | 4.416 | 24,962 | +0 | 0.01% | 110,240 |
| 2021-11-23 | 2021-11-19 | 4.416 | 24,962 | +0 | 0.01% | 110,240 |
| 2021-11-22 | 2021-11-18 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2021-11-19 | 2021-11-17 | 4.427 | 24,962 | +0 | 0.01% | 110,500 |
| 2021-11-18 | 2021-11-16 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2021-11-17 | 2021-11-15 | 4.604 | 24,962 | +0 | 0.01% | 114,920 |
| 2021-11-16 | 2021-11-12 | 4.573 | 24,962 | +0 | 0.01% | 114,140 |
| 2021-11-15 | 2021-11-11 | 4.698 | 24,962 | +0 | 0.01% | 117,260 |
| 2021-11-12 | 2021-11-10 | 4.635 | 24,962 | +0 | 0.01% | 115,700 |
| 2021-11-11 | 2021-11-09 | 4.625 | 24,962 | +0 | 0.01% | 115,440 |
| 2021-11-10 | 2021-11-08 | 4.843 | 24,962 | +0 | 0.01% | 120,900 |
| 2021-11-09 | 2021-11-05 | 4.864 | 24,962 | +0 | 0.01% | 121,420 |
| 2021-11-08 | 2021-11-04 | 4.906 | 24,962 | +0 | 0.01% | 122,460 |
| 2021-11-05 | 2021-11-03 | 4.968 | 24,962 | +0 | 0.01% | 124,020 |
| 2021-11-04 | 2021-11-02 | 5.031 | 24,962 | +0 | 0.01% | 125,580 |
| 2021-11-03 | 2021-11-01 | 5.031 | 24,962 | +0 | 0.01% | 125,580 |
| 2021-11-02 | 2021-10-29 | 5.000 | 24,962 | +0 | 0.01% | 124,800 |
| 2021-11-01 | 2021-10-28 | 4.979 | 24,962 | +0 | 0.01% | 124,280 |
| 2021-10-29 | 2021-10-27 | 4.916 | 24,962 | +0 | 0.01% | 122,720 |
| 2021-10-28 | 2021-10-26 | 4.885 | 24,962 | +0 | 0.01% | 121,940 |
| 2021-10-27 | 2021-10-25 | 4.895 | 24,962 | +0 | 0.01% | 122,200 |
| 2021-10-26 | 2021-10-22 | 4.979 | 24,962 | +0 | 0.01% | 124,280 |
| 2021-10-25 | 2021-10-21 | 4.968 | 24,962 | +0 | 0.01% | 124,020 |
| 2021-10-22 | 2021-10-20 | 5.020 | 24,962 | +0 | 0.01% | 125,320 |
| 2021-10-21 | 2021-10-19 | 4.968 | 24,962 | +0 | 0.01% | 124,020 |
| 2021-10-20 | 2021-10-18 | 4.843 | 24,962 | +0 | 0.01% | 120,900 |
| 2021-10-19 | 2021-10-15 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2021-10-18 | 2021-10-12 | 4.364 | 24,962 | +0 | 0.01% | 108,940 |
| 2021-10-15 | 2021-10-11 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-10-12 | 2021-10-08 | 4.354 | 24,962 | +0 | 0.01% | 108,680 |
| 2021-10-11 | 2021-10-07 | 4.312 | 24,962 | +0 | 0.01% | 107,640 |
| 2021-10-08 | 2021-10-06 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2021-10-07 | 2021-10-05 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2021-10-06 | 2021-10-04 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2021-10-05 | 2021-09-30 | 4.343 | 24,962 | +0 | 0.01% | 108,420 |
| 2021-10-04 | 2021-09-29 | 4.010 | 24,962 | +0 | 0.01% | 100,100 |
| 2021-09-30 | 2021-09-28 | 4.239 | 24,962 | +0 | 0.01% | 105,820 |
| 2021-09-29 | 2021-09-27 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-09-28 | 2021-09-24 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2021-09-27 | 2021-09-23 | 4.291 | 24,962 | +0 | 0.01% | 107,120 |
| 2021-09-24 | 2021-09-21 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-09-23 | 2021-09-20 | 4.218 | 24,962 | +0 | 0.01% | 105,300 |
| 2021-09-21 | 2021-09-17 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-09-20 | 2021-09-16 | 4.218 | 24,962 | +0 | 0.01% | 105,300 |
| 2021-09-17 | 2021-09-15 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-09-16 | 2021-09-14 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-09-15 | 2021-09-13 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2021-09-14 | 2021-09-10 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-09-13 | 2021-09-09 | 4.406 | 24,962 | +0 | 0.01% | 109,980 |
| 2021-09-10 | 2021-09-08 | 4.406 | 24,962 | +0 | 0.01% | 109,980 |
| 2021-09-09 | 2021-09-07 | 4.427 | 24,962 | +0 | 0.01% | 110,500 |
| 2021-09-08 | 2021-09-06 | 4.458 | 24,962 | +0 | 0.01% | 111,280 |
| 2021-09-07 | 2021-09-03 | 4.416 | 24,962 | +0 | 0.01% | 110,240 |
| 2021-09-06 | 2021-09-02 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2021-09-03 | 2021-09-01 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2021-09-02 | 2021-08-31 | 4.427 | 24,962 | +0 | 0.01% | 110,500 |
| 2021-09-01 | 2021-08-30 | 4.531 | 24,962 | +0 | 0.01% | 113,100 |
| 2021-08-31 | 2021-08-27 | 4.635 | 24,962 | +0 | 0.01% | 115,700 |
| 2021-08-30 | 2021-08-26 | 4.770 | 24,962 | +0 | 0.01% | 119,080 |
| 2021-08-27 | 2021-08-25 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2021-08-26 | 2021-08-24 | 4.593 | 24,962 | +0 | 0.01% | 114,660 |
| 2021-08-25 | 2021-08-23 | 4.843 | 24,962 | +0 | 0.01% | 120,900 |
| 2021-08-24 | 2021-08-20 | 4.812 | 24,962 | +0 | 0.01% | 120,120 |
| 2021-08-23 | 2021-08-19 | 4.781 | 24,962 | +0 | 0.01% | 119,340 |
| 2021-08-20 | 2021-08-18 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2021-08-19 | 2021-08-17 | 4.531 | 24,962 | +0 | 0.01% | 113,100 |
| 2021-08-18 | 2021-08-16 | 4.718 | 24,962 | +0 | 0.01% | 117,780 |
| 2021-08-17 | 2021-08-13 | 4.677 | 24,962 | +0 | 0.01% | 116,740 |
| 2021-08-16 | 2021-08-12 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2021-08-13 | 2021-08-11 | 4.583 | 24,962 | +0 | 0.01% | 114,400 |
| 2021-08-12 | 2021-08-10 | 4.562 | 24,962 | +0 | 0.01% | 113,880 |
| 2021-08-11 | 2021-08-09 | 4.468 | 24,962 | +0 | 0.01% | 111,540 |
| 2021-08-10 | 2021-08-06 | 4.416 | 24,962 | +0 | 0.01% | 110,240 |
| 2021-08-09 | 2021-08-05 | 4.500 | 24,962 | +0 | 0.01% | 112,320 |
| 2021-08-06 | 2021-08-04 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2021-08-05 | 2021-08-03 | 4.729 | 24,962 | +0 | 0.01% | 118,040 |
| 2021-08-04 | 2021-08-02 | 4.802 | 24,962 | +0 | 0.01% | 119,860 |
| 2021-08-03 | 2021-07-30 | 4.916 | 24,962 | +0 | 0.01% | 122,720 |
| 2021-08-02 | 2021-07-29 | 4.989 | 24,962 | +0 | 0.01% | 124,540 |
| 2021-07-30 | 2021-07-28 | 4.823 | 24,962 | +0 | 0.01% | 120,380 |
| 2021-07-29 | 2021-07-27 | 4.698 | 24,962 | +0 | 0.01% | 117,260 |
| 2021-07-28 | 2021-07-26 | 4.656 | 24,962 | +0 | 0.01% | 116,220 |
| 2021-07-27 | 2021-07-23 | 4.291 | 24,962 | +0 | 0.01% | 107,120 |
| 2021-07-26 | 2021-07-22 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-07-23 | 2021-07-21 | 3.989 | 24,962 | +0 | 0.01% | 99,580 |
| 2021-07-22 | 2021-07-20 | 3.989 | 24,962 | +0 | 0.01% | 99,580 |
| 2021-07-21 | 2021-07-19 | 3.948 | 24,962 | +0 | 0.01% | 98,540 |
| 2021-07-20 | 2021-07-16 | 3.916 | 24,962 | +0 | 0.01% | 97,760 |
| 2021-07-19 | 2021-07-15 | 4.010 | 24,962 | +0 | 0.01% | 100,100 |
| 2021-07-16 | 2021-07-14 | 3.916 | 24,962 | +0 | 0.01% | 97,760 |
| 2021-07-15 | 2021-07-13 | 3.906 | 24,962 | +0 | 0.01% | 97,500 |
| 2021-07-14 | 2021-07-12 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2021-07-13 | 2021-07-09 | 3.989 | 24,962 | +0 | 0.01% | 99,580 |
| 2021-07-12 | 2021-07-08 | 3.885 | 24,962 | +0 | 0.01% | 96,980 |
| 2021-07-09 | 2021-07-07 | 3.854 | 24,962 | +0 | 0.01% | 96,200 |
| 2021-07-08 | 2021-07-06 | 3.906 | 24,962 | +0 | 0.01% | 97,500 |
| 2021-07-07 | 2021-07-05 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2021-07-06 | 2021-07-02 | 3.916 | 24,962 | +0 | 0.01% | 97,760 |
| 2021-07-05 | 2021-06-30 | 4.010 | 24,962 | +0 | 0.01% | 100,100 |
| 2021-07-02 | 2021-06-29 | 4.000 | 24,962 | +0 | 0.01% | 99,840 |
| 2021-06-30 | 2021-06-28 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-06-29 | 2021-06-25 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2021-06-28 | 2021-06-24 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2021-06-25 | 2021-06-23 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2021-06-24 | 2021-06-22 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2021-06-23 | 2021-06-21 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-06-22 | 2021-06-18 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-06-21 | 2021-06-17 | 4.270 | 24,962 | +0 | 0.01% | 106,600 |
| 2021-06-18 | 2021-06-16 | 4.364 | 24,962 | +0 | 0.01% | 108,940 |
| 2021-06-17 | 2021-06-15 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-06-16 | 2021-06-11 | 4.281 | 24,962 | +0 | 0.01% | 106,860 |
| 2021-06-15 | 2021-06-10 | 4.302 | 24,962 | +0 | 0.01% | 107,380 |
| 2021-06-11 | 2021-06-09 | 4.239 | 24,962 | +0 | 0.01% | 105,820 |
| 2021-06-10 | 2021-06-08 | 4.260 | 24,962 | +0 | 0.01% | 106,340 |
| 2021-06-09 | 2021-06-07 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2021-06-08 | 2021-06-04 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2021-06-07 | 2021-06-03 | 4.354 | 24,962 | +0 | 0.01% | 108,680 |
| 2021-06-04 | 2021-06-02 | 4.281 | 24,962 | +0 | 0.01% | 106,860 |
| 2021-06-03 | 2021-06-01 | 4.395 | 24,962 | +0 | 0.01% | 109,720 |
| 2021-06-02 | 2021-05-31 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-06-01 | 2021-05-28 | 4.343 | 24,962 | +0 | 0.01% | 108,420 |
| 2021-05-31 | 2021-05-27 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-05-28 | 2021-05-26 | 4.343 | 24,962 | +0 | 0.01% | 108,420 |
| 2021-05-27 | 2021-05-25 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2021-05-26 | 2021-05-24 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-05-25 | 2021-05-21 | 4.406 | 24,962 | +0 | 0.01% | 109,980 |
| 2021-05-24 | 2021-05-20 | 4.406 | 24,962 | +0 | 0.01% | 109,980 |
| 2021-05-21 | 2021-05-18 | 4.843 | 24,962 | +0 | 0.01% | 120,900 |
| 2021-05-20 | 2021-05-17 | 4.687 | 24,962 | +0 | 0.01% | 117,000 |
| 2021-05-18 | 2021-05-14 | 4.479 | 24,962 | +0 | 0.01% | 111,800 |
| 2021-05-17 | 2021-05-13 | 4.552 | 24,962 | +0 | 0.01% | 113,620 |
| 2021-05-14 | 2021-05-12 | 4.364 | 24,962 | +0 | 0.01% | 108,940 |
| 2021-05-13 | 2021-05-11 | 4.375 | 24,962 | +0 | 0.01% | 109,200 |
| 2021-05-12 | 2021-05-10 | 4.218 | 24,962 | +0 | 0.01% | 105,300 |
| 2021-05-11 | 2021-05-07 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2021-05-10 | 2021-05-06 | 4.104 | 24,962 | +0 | 0.01% | 102,440 |
| 2021-05-07 | 2021-05-05 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2021-05-06 | 2021-05-04 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2021-05-05 | 2021-05-03 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2021-05-04 | 2021-04-30 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2021-05-03 | 2021-04-29 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2021-04-30 | 2021-04-28 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2021-04-29 | 2021-04-27 | 4.041 | 24,962 | +0 | 0.01% | 100,880 |
| 2021-04-28 | 2021-04-26 | 4.104 | 24,962 | +0 | 0.01% | 102,440 |
| 2021-04-27 | 2021-04-23 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2021-04-26 | 2021-04-22 | 4.187 | 24,962 | +0 | 0.01% | 104,520 |
| 2021-04-23 | 2021-04-21 | 4.218 | 24,962 | +0 | 0.01% | 105,300 |
| 2021-04-22 | 2021-04-20 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2021-04-21 | 2021-04-19 | 4.260 | 24,962 | +0 | 0.01% | 106,340 |
| 2021-04-20 | 2021-04-16 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2021-04-19 | 2021-04-15 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2021-04-16 | 2021-04-14 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2021-04-15 | 2021-04-13 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2021-04-14 | 2021-04-12 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2021-04-13 | 2021-04-09 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2021-04-12 | 2021-04-08 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2021-04-09 | 2021-04-07 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2021-04-08 | 2021-04-01 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2021-04-07 | 2021-03-31 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2021-04-01 | 2021-03-30 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2021-03-31 | 2021-03-29 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2021-03-30 | 2021-03-26 | 4.031 | 24,962 | +0 | 0.01% | 100,620 |
| 2021-03-29 | 2021-03-25 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2021-03-26 | 2021-03-24 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2021-03-25 | 2021-03-23 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2021-03-24 | 2021-03-22 | 4.260 | 24,962 | +0 | 0.01% | 106,340 |
| 2021-03-23 | 2021-03-19 | 4.198 | 24,962 | +0 | 0.01% | 104,780 |
| 2021-03-22 | 2021-03-18 | 4.260 | 24,962 | +0 | 0.01% | 106,340 |
| 2021-03-19 | 2021-03-17 | 4.104 | 24,962 | +0 | 0.01% | 102,440 |
| 2021-03-18 | 2021-03-16 | 4.104 | 24,962 | +0 | 0.01% | 102,440 |
| 2021-03-17 | 2021-03-15 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2021-03-16 | 2021-03-12 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2021-03-15 | 2021-03-11 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2021-03-12 | 2021-03-10 | 4.041 | 24,962 | +0 | 0.01% | 100,880 |
| 2021-03-11 | 2021-03-09 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2021-03-10 | 2021-03-08 | 4.000 | 24,962 | +0 | 0.01% | 99,840 |
| 2021-03-09 | 2021-03-05 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-03-08 | 2021-03-04 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2021-03-05 | 2021-03-03 | 4.031 | 24,962 | +0 | 0.01% | 100,620 |
| 2021-03-04 | 2021-03-02 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2021-03-03 | 2021-03-01 | 4.000 | 24,962 | +0 | 0.01% | 99,840 |
| 2021-03-02 | 2021-02-26 | 4.010 | 24,962 | +0 | 0.01% | 100,100 |
| 2021-03-01 | 2021-02-25 | 3.958 | 24,962 | +0 | 0.01% | 98,800 |
| 2021-02-26 | 2021-02-24 | 4.010 | 24,962 | +0 | 0.01% | 100,100 |
| 2021-02-25 | 2021-02-23 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2021-02-24 | 2021-02-22 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-02-23 | 2021-02-19 | 4.343 | 24,962 | +0 | 0.01% | 108,420 |
| 2021-02-22 | 2021-02-18 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-02-19 | 2021-02-17 | 4.323 | 24,962 | +0 | 0.01% | 107,900 |
| 2021-02-18 | 2021-02-16 | 4.312 | 24,962 | +0 | 0.01% | 107,640 |
| 2021-02-17 | 2021-02-11 | 4.354 | 24,962 | +0 | 0.01% | 108,680 |
| 2021-02-16 | 2021-02-09 | 4.229 | 24,962 | +0 | 0.01% | 105,560 |
| 2021-02-10 | 2021-02-08 | 4.229 | 24,962 | +0 | 0.01% | 105,560 |
| 2021-02-09 | 2021-02-05 | 4.187 | 24,962 | +0 | 0.01% | 104,520 |
| 2021-02-08 | 2021-02-04 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2021-02-05 | 2021-02-03 | 4.218 | 24,962 | +0 | 0.01% | 105,300 |
| 2021-02-04 | 2021-02-02 | 4.083 | 24,962 | +0 | 0.01% | 101,920 |
| 2021-02-03 | 2021-02-01 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2021-02-02 | 2021-01-29 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-02-01 | 2021-01-28 | 4.083 | 24,962 | +0 | 0.01% | 101,920 |
| 2021-01-29 | 2021-01-27 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-01-28 | 2021-01-26 | 4.218 | 24,962 | +0 | 0.01% | 105,300 |
| 2021-01-27 | 2021-01-25 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2021-01-26 | 2021-01-22 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2021-01-25 | 2021-01-21 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2021-01-22 | 2021-01-20 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2021-01-21 | 2021-01-19 | 4.041 | 24,962 | +0 | 0.01% | 100,880 |
| 2021-01-20 | 2021-01-18 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2021-01-19 | 2021-01-15 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2021-01-18 | 2021-01-14 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2021-01-15 | 2021-01-13 | 3.979 | 24,962 | +0 | 0.01% | 99,320 |
| 2021-01-14 | 2021-01-12 | 4.052 | 24,962 | +0 | 0.01% | 101,140 |
| 2021-01-13 | 2021-01-11 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2021-01-12 | 2021-01-08 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2021-01-11 | 2021-01-07 | 4.260 | 24,962 | +0 | 0.01% | 106,340 |
| 2021-01-08 | 2021-01-06 | 4.270 | 24,962 | +0 | 0.01% | 106,600 |
| 2021-01-07 | 2021-01-05 | 4.333 | 24,962 | +0 | 0.01% | 108,160 |
| 2021-01-06 | 2021-01-04 | 4.385 | 24,962 | +0 | 0.01% | 109,460 |
| 2021-01-05 | 2020-12-31 | 4.354 | 24,962 | +0 | 0.01% | 108,680 |
| 2021-01-04 | 2020-12-29 | 4.021 | 24,962 | +0 | 0.01% | 100,360 |
| 2020-12-30 | 2020-12-28 | 3.948 | 24,962 | +0 | 0.01% | 98,540 |
| 2020-12-29 | 2020-12-24 | 3.968 | 24,962 | +0 | 0.01% | 99,060 |
| 2020-12-28 | 2020-12-22 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2020-12-23 | 2020-12-21 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2020-12-22 | 2020-12-18 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2020-12-21 | 2020-12-17 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2020-12-18 | 2020-12-16 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2020-12-17 | 2020-12-15 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2020-12-16 | 2020-12-14 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2020-12-15 | 2020-12-11 | 4.062 | 24,962 | +0 | 0.01% | 101,400 |
| 2020-12-14 | 2020-12-10 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2020-12-11 | 2020-12-09 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2020-12-10 | 2020-12-08 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2020-12-09 | 2020-12-07 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2020-12-08 | 2020-12-04 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2020-12-07 | 2020-12-03 | 4.104 | 24,962 | +0 | 0.01% | 102,440 |
| 2020-12-04 | 2020-12-02 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2020-12-03 | 2020-12-01 | 4.010 | 24,962 | +0 | 0.01% | 100,100 |
| 2020-12-02 | 2020-11-30 | 4.093 | 24,962 | +0 | 0.01% | 102,180 |
| 2020-12-01 | 2020-11-27 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2020-11-30 | 2020-11-26 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2020-11-27 | 2020-11-25 | 4.073 | 24,962 | +0 | 0.01% | 101,660 |
| 2020-11-26 | 2020-11-24 | 4.114 | 24,962 | +0 | 0.01% | 102,700 |
| 2020-11-25 | 2020-11-23 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2020-11-24 | 2020-11-20 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2020-11-23 | 2020-11-19 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2020-11-20 | 2020-11-18 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2020-11-19 | 2020-11-17 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2020-11-18 | 2020-11-16 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2020-11-17 | 2020-11-13 | 4.146 | 24,962 | +0 | 0.01% | 103,480 |
| 2020-11-16 | 2020-11-12 | 4.135 | 24,962 | +0 | 0.01% | 103,220 |
| 2020-11-13 | 2020-11-11 | 4.166 | 24,962 | +0 | 0.01% | 104,000 |
| 2020-11-12 | 2020-11-10 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2020-11-11 | 2020-11-09 | 4.177 | 24,962 | +0 | 0.01% | 104,260 |
| 2020-11-10 | 2020-11-06 | 4.187 | 24,962 | +0 | 0.01% | 104,520 |
| 2020-11-09 | 2020-11-05 | 4.208 | 24,962 | +0 | 0.01% | 105,040 |
| 2020-11-06 | 2020-11-04 | 4.156 | 24,962 | +0 | 0.01% | 103,740 |
| 2020-11-05 | 2020-11-03 | 4.125 | 24,962 | +0 | 0.01% | 102,960 |
| 2020-11-04 | 2020-11-02 | 4.156 | 24,962 | +0 | 0.01% | 103,734 |
| 2020-11-03 | 2020-10-30 | 4.166 | 24,962 | +124 | 0.01% | 103,996 |
| 2020-11-02 | 2020-10-29 | 4.145 | 24,838 | +0 | 0.01% | 102,959 |
| 2020-10-30 | 2020-10-28 | 4.145 | 24,838 | +0 | 0.01% | 102,959 |
| 2020-10-29 | 2020-10-27 | 4.145 | 24,838 | +0 | 0.01% | 102,959 |
| 2020-10-28 | 2020-10-23 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-10-27 | 2020-10-22 | 4.313 | 24,838 | +0 | 0.01% | 107,119 |
| 2020-10-23 | 2020-10-21 | 4.281 | 24,838 | +0 | 0.01% | 106,339 |
| 2020-10-22 | 2020-10-20 | 4.281 | 24,838 | +0 | 0.01% | 106,339 |
| 2020-10-21 | 2020-10-19 | 4.250 | 24,838 | +0 | 0.01% | 105,559 |
| 2020-10-20 | 2020-10-16 | 4.313 | 24,838 | +0 | 0.01% | 107,119 |
| 2020-10-19 | 2020-10-15 | 4.271 | 24,838 | +0 | 0.01% | 106,079 |
| 2020-10-16 | 2020-10-14 | 4.313 | 24,838 | +0 | 0.01% | 107,119 |
| 2020-10-15 | 2020-10-12 | 4.208 | 24,838 | +0 | 0.01% | 104,519 |
| 2020-10-14 | 2020-10-09 | 4.135 | 24,838 | +0 | 0.01% | 102,699 |
| 2020-10-12 | 2020-10-08 | 4.135 | 24,838 | +0 | 0.01% | 102,699 |
| 2020-10-09 | 2020-10-07 | 4.250 | 24,838 | +0 | 0.01% | 105,559 |
| 2020-10-08 | 2020-10-06 | 4.271 | 24,838 | +0 | 0.01% | 106,079 |
| 2020-10-07 | 2020-10-05 | 4.407 | 24,838 | +0 | 0.01% | 109,459 |
| 2020-10-06 | 2020-09-30 | 4.313 | 24,838 | +0 | 0.01% | 107,119 |
| 2020-10-05 | 2020-09-29 | 4.218 | 24,838 | +0 | 0.01% | 104,779 |
| 2020-09-30 | 2020-09-28 | 4.239 | 24,838 | +0 | 0.01% | 105,299 |
| 2020-09-29 | 2020-09-25 | 4.271 | 24,838 | +0 | 0.01% | 106,079 |
| 2020-09-28 | 2020-09-24 | 4.250 | 24,838 | +0 | 0.01% | 105,559 |
| 2020-09-25 | 2020-09-23 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-09-24 | 2020-09-22 | 4.135 | 24,838 | +0 | 0.01% | 102,699 |
| 2020-09-23 | 2020-09-21 | 4.260 | 24,838 | +0 | 0.01% | 105,819 |
| 2020-09-22 | 2020-09-18 | 4.198 | 24,838 | +0 | 0.01% | 104,259 |
| 2020-09-21 | 2020-09-17 | 4.260 | 24,838 | +0 | 0.01% | 105,819 |
| 2020-09-18 | 2020-09-16 | 4.124 | 24,838 | +0 | 0.01% | 102,439 |
| 2020-09-17 | 2020-09-15 | 4.061 | 24,838 | +0 | 0.01% | 100,879 |
| 2020-09-16 | 2020-09-14 | 4.093 | 24,838 | +0 | 0.01% | 101,659 |
| 2020-09-15 | 2020-09-11 | 4.072 | 24,838 | +0 | 0.01% | 101,139 |
| 2020-09-14 | 2020-09-10 | 4.103 | 24,838 | +0 | 0.01% | 101,919 |
| 2020-09-11 | 2020-09-09 | 4.103 | 24,838 | +0 | 0.01% | 101,919 |
| 2020-09-10 | 2020-09-08 | 4.114 | 24,838 | +0 | 0.01% | 102,179 |
| 2020-09-09 | 2020-09-07 | 4.072 | 24,838 | +0 | 0.01% | 101,139 |
| 2020-09-08 | 2020-09-04 | 4.082 | 24,838 | +0 | 0.01% | 101,399 |
| 2020-09-07 | 2020-09-03 | 4.072 | 24,838 | +0 | 0.01% | 101,139 |
| 2020-09-04 | 2020-09-02 | 4.051 | 24,838 | +0 | 0.01% | 100,619 |
| 2020-09-03 | 2020-09-01 | 4.082 | 24,838 | +0 | 0.01% | 101,399 |
| 2020-09-02 | 2020-08-31 | 4.061 | 24,838 | +0 | 0.01% | 100,879 |
| 2020-09-01 | 2020-08-28 | 4.082 | 24,838 | +0 | 0.01% | 101,399 |
| 2020-08-31 | 2020-08-27 | 4.145 | 24,838 | +0 | 0.01% | 102,959 |
| 2020-08-28 | 2020-08-26 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-08-27 | 2020-08-25 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-08-26 | 2020-08-24 | 4.156 | 24,838 | +0 | 0.01% | 103,219 |
| 2020-08-25 | 2020-08-21 | 4.156 | 24,838 | +0 | 0.01% | 103,219 |
| 2020-08-24 | 2020-08-20 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-08-21 | 2020-08-19 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-08-20 | 2020-08-18 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-08-19 | 2020-08-17 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-08-18 | 2020-08-14 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-08-17 | 2020-08-13 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-08-14 | 2020-08-12 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-08-13 | 2020-08-11 | 4.145 | 24,838 | +0 | 0.01% | 102,959 |
| 2020-08-12 | 2020-08-10 | 4.135 | 24,838 | +0 | 0.01% | 102,699 |
| 2020-08-11 | 2020-08-07 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-08-10 | 2020-08-06 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-08-07 | 2020-08-05 | 4.156 | 24,838 | +0 | 0.01% | 103,219 |
| 2020-08-06 | 2020-08-04 | 4.156 | 24,838 | +0 | 0.01% | 103,219 |
| 2020-08-05 | 2020-08-03 | 4.156 | 24,838 | +0 | 0.01% | 103,219 |
| 2020-08-04 | 2020-07-31 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-08-03 | 2020-07-30 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-07-31 | 2020-07-29 | 4.208 | 24,838 | +0 | 0.01% | 104,519 |
| 2020-07-30 | 2020-07-28 | 4.051 | 24,838 | +0 | 0.01% | 100,619 |
| 2020-07-29 | 2020-07-27 | 4.072 | 24,838 | +0 | 0.01% | 101,139 |
| 2020-07-28 | 2020-07-24 | 4.135 | 24,838 | +0 | 0.01% | 102,699 |
| 2020-07-27 | 2020-07-23 | 4.072 | 24,838 | +0 | 0.01% | 101,139 |
| 2020-07-24 | 2020-07-22 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-07-23 | 2020-07-21 | 4.218 | 24,838 | +0 | 0.01% | 104,779 |
| 2020-07-22 | 2020-07-20 | 4.198 | 24,838 | +0 | 0.01% | 104,259 |
| 2020-07-21 | 2020-07-17 | 4.145 | 24,838 | +0 | 0.01% | 102,959 |
| 2020-07-20 | 2020-07-16 | 4.103 | 24,838 | +0 | 0.01% | 101,919 |
| 2020-07-17 | 2020-07-15 | 4.135 | 24,838 | +0 | 0.01% | 102,699 |
| 2020-07-16 | 2020-07-14 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-07-15 | 2020-07-13 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-14 | 2020-07-10 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-13 | 2020-07-09 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-10 | 2020-07-08 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-09 | 2020-07-07 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-08 | 2020-07-06 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-07 | 2020-07-03 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-06 | 2020-07-02 | 4.198 | 24,838 | +0 | 0.01% | 104,259 |
| 2020-07-03 | 2020-06-30 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-07-02 | 2020-06-29 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-30 | 2020-06-26 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-29 | 2020-06-24 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-26 | 2020-06-23 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-24 | 2020-06-22 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-23 | 2020-06-19 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-22 | 2020-06-18 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-19 | 2020-06-17 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-18 | 2020-06-16 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-17 | 2020-06-15 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-16 | 2020-06-12 | 4.187 | 24,838 | +0 | 0.01% | 103,999 |
| 2020-06-15 | 2020-06-11 | 4.166 | 24,838 | +0 | 0.01% | 103,479 |
| 2020-06-12 | 2020-06-10 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-11 | 2020-06-09 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-10 | 2020-06-08 | 4.177 | 24,838 | +0 | 0.01% | 103,739 |
| 2020-06-09 | 2020-06-05 | 4.208 | 24,838 | +0 | 0.01% | 104,519 |
| 2020-06-08 | 2020-06-04 | 4.208 | 24,838 | +0 | 0.01% | 104,519 |
| 2020-06-05 | 2020-06-03 | 4.208 | 24,838 | +0 | 0.01% | 104,519 |
| 2020-06-04 | 2020-06-02 | 4.218 | 24,838 | +0 | 0.01% | 104,779 |
| 2020-06-03 | 2020-06-01 | 4.208 | 24,838 | +0 | 0.01% | 104,519 |
| 2020-06-02 | 2020-05-29 | 4.445 | 24,838 | +0 | 0.01% | 110,395 |
| 2020-06-01 | 2020-05-28 | 4.423 | 24,838 | +269 | 0.01% | 109,870 |
| 2020-05-29 | 2020-05-27 | 4.487 | 24,569 | +0 | 0.01% | 110,240 |
| 2020-05-28 | 2020-05-26 | 4.233 | 24,569 | +0 | 0.01% | 104,000 |
| 2020-05-27 | 2020-05-25 | 4.212 | 24,569 | +0 | 0.01% | 103,480 |
| 2020-05-26 | 2020-05-22 | 4.286 | 24,569 | +0 | 0.01% | 105,300 |
| 2020-05-25 | 2020-05-21 | 4.296 | 24,569 | +0 | 0.01% | 105,560 |
| 2020-05-22 | 2020-05-20 | 4.254 | 24,569 | +0 | 0.01% | 104,520 |
| 2020-05-21 | 2020-05-19 | 4.286 | 24,569 | +0 | 0.01% | 105,300 |
| 2020-05-20 | 2020-05-18 | 4.233 | 24,569 | +0 | 0.01% | 104,000 |
| 2020-05-19 | 2020-05-15 | 4.233 | 24,569 | +0 | 0.01% | 104,000 |
| 2020-05-18 | 2020-05-14 | 4.222 | 24,569 | +0 | 0.01% | 103,740 |
| 2020-05-15 | 2020-05-13 | 4.201 | 24,569 | +0 | 0.01% | 103,220 |
| 2020-05-14 | 2020-05-12 | 4.296 | 24,569 | +0 | 0.01% | 105,560 |
| 2020-05-13 | 2020-05-11 | 4.180 | 24,569 | +0 | 0.01% | 102,700 |
| 2020-05-12 | 2020-05-08 | 4.127 | 24,569 | +0 | 0.01% | 101,400 |
| 2020-05-11 | 2020-05-07 | 4.169 | 24,569 | +0 | 0.01% | 102,440 |
| 2020-05-08 | 2020-05-06 | 4.117 | 24,569 | +0 | 0.01% | 101,140 |
| 2020-05-07 | 2020-05-05 | 4.127 | 24,569 | +0 | 0.01% | 101,400 |
| 2020-05-06 | 2020-05-04 | 4.148 | 24,569 | +0 | 0.01% | 101,920 |
| 2020-05-05 | 2020-04-29 | 4.191 | 24,569 | +0 | 0.01% | 102,960 |
| 2020-05-04 | 2020-04-28 | 4.222 | 24,569 | +0 | 0.01% | 103,740 |
| 2020-04-29 | 2020-04-27 | 4.244 | 24,569 | -1,890 | 0.01% | 104,260 |
| 2019-08-16 | 2019-08-14 | 3.175 | 26,459 | -945 | 0.01% | 84,000 |
| 2019-08-02 | 2019-07-31 | 3.322 | 27,404 | +2,613 | 0.01% | 91,031 |
| 2019-06-26 | 2019-06-24 | 3.703 | 24,791 | +7,346 | 0.01% | 91,801 |
| 2018-05-24 | 2018-05-21 | 7.422 | 17,445 | +63 | 0.01% | 129,480 |
| 2018-04-19 | 2018-04-17 | 7.739 | 17,382 | +7,319 | 0.01% | 134,523 |
| 2017-06-01 | 2017-05-29 | 4.233 | 10,063 | +499 | 0.00% | 42,593 |
| 2017-04-24 | 2017-04-20 | 4.831 | 9,564 | +2,609 | 0.00% | 46,201 |
| 2016-12-23 | 2016-12-21 | 3.474 | 6,955 | 0.00% | 24,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy