History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,816,000 | +0 | 2.59% | 4,071,200 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,816,000 | +0 | 2.59% | 4,013,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,816,000 | +0 | 2.59% | 4,129,360 |
| 2025-10-09 | 2025-10-06 | 0.670 | 5,816,000 | +0 | 2.59% | 3,896,720 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,816,000 | +20,000 | 2.59% | 3,896,720 |
| 2025-09-26 | 2025-09-24 | 0.730 | 5,796,000 | -90,000 | 2.58% | 4,231,080 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5,886,000 | +1,000 | 2.62% | 4,179,060 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,885,000 | +50,000 | 2.62% | 3,942,950 |
| 2025-09-19 | 2025-09-17 | 0.680 | 5,835,000 | -321,000 | 2.60% | 3,967,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,156,000 | -59,000 | 2.74% | 4,186,080 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,215,000 | -60,000 | 2.77% | 4,474,800 |
| 2025-09-12 | 2025-09-10 | 0.690 | 6,275,000 | -6,000 | 2.80% | 4,329,750 |
| 2025-09-11 | 2025-09-09 | 0.690 | 6,281,000 | -30,000 | 2.80% | 4,333,890 |
| 2025-09-10 | 2025-09-08 | 0.700 | 6,311,000 | -140,000 | 2.81% | 4,417,700 |
| 2025-09-09 | 2025-09-05 | 0.730 | 6,451,000 | -36,000 | 2.87% | 4,709,230 |
| 2025-09-08 | 2025-09-04 | 0.730 | 6,487,000 | -19,000 | 2.89% | 4,735,510 |
| 2025-09-05 | 2025-09-03 | 0.730 | 6,506,000 | -84,000 | 2.90% | 4,749,380 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,590,000 | -219,000 | 2.94% | 4,744,800 |
| 2025-09-03 | 2025-09-01 | 0.750 | 6,809,000 | -40,000 | 3.03% | 5,106,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 6,849,000 | -25,000 | 3.05% | 5,273,730 |
| 2025-09-01 | 2025-08-28 | 0.780 | 6,874,000 | -7,000 | 3.06% | 5,361,720 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,881,000 | +25,000 | 3.07% | 5,367,180 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,856,000 | +35,000 | 3.05% | 5,416,240 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,821,000 | +35,000 | 3.04% | 5,320,380 |
| 2025-08-26 | 2025-08-22 | 0.770 | 6,786,000 | -41,000 | 3.02% | 5,225,220 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,827,000 | -1,020,000 | 3.04% | 5,325,060 |
| 2025-08-22 | 2025-08-20 | 0.830 | 7,847,000 | +33,000 | 3.50% | 6,513,010 |
| 2025-08-20 | 2025-08-18 | 0.840 | 7,814,000 | -2,000 | 3.48% | 6,563,760 |
| 2025-08-19 | 2025-08-15 | 0.830 | 7,816,000 | +598,000 | 3.48% | 6,487,280 |
| 2025-08-18 | 2025-08-14 | 0.820 | 7,218,000 | +41,000 | 3.22% | 5,918,760 |
| 2025-08-15 | 2025-08-13 | 0.830 | 7,177,000 | +793,000 | 3.20% | 5,956,910 |
| 2025-08-14 | 2025-08-12 | 0.820 | 6,384,000 | +491,000 | 2.84% | 5,234,880 |
| 2025-08-13 | 2025-08-11 | 0.810 | 5,893,000 | +327,000 | 2.63% | 4,773,330 |
| 2025-08-12 | 2025-08-08 | 0.830 | 5,566,000 | -28,000 | 2.48% | 4,619,780 |
| 2025-08-11 | 2025-08-07 | 0.850 | 5,594,000 | +1,007,000 | 2.49% | 4,754,900 |
| 2025-08-08 | 2025-08-06 | 0.820 | 4,587,000 | -57,000 | 2.04% | 3,761,340 |
| 2025-08-07 | 2025-08-05 | 0.820 | 4,644,000 | +644,000 | 2.07% | 3,808,080 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,000,000 | +240,000 | 1.78% | 3,240,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 3,760,000 | +578,000 | 1.68% | 3,233,600 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,182,000 | -6,000 | 1.42% | 2,641,060 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,188,000 | +506,000 | 1.42% | 2,709,800 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,682,000 | +516,000 | 1.19% | 2,145,600 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,166,000 | +377,000 | 0.96% | 1,971,060 |
| 2025-07-29 | 2025-07-25 | 0.990 | 1,789,000 | +329,000 | 0.80% | 1,771,110 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,460,000 | +118,000 | 0.65% | 1,562,200 |
| 2025-07-25 | 2025-07-23 | 1.190 | 1,342,000 | +509,000 | 0.60% | 1,596,980 |
| 2025-07-24 | 2025-07-22 | 1.630 | 833,000 | +90,000 | 0.37% | 1,357,790 |
| 2025-06-02 | 2025-05-29 | 2.228 | 743,000 | +6,152 | 0.33% | 1,655,740 |
| 2025-04-24 | 2025-04-22 | 2.067 | 736,848 | -1,983 | 0.33% | 1,523,151 |
| 2024-09-30 | 2024-09-26 | 2.037 | 738,831 | -992 | 0.33% | 1,504,900 |
| 2024-08-28 | 2024-08-26 | 2.712 | 739,823 | +2,975 | 0.33% | 2,006,741 |
| 2024-06-18 | 2024-06-14 | 3.428 | 736,848 | -99,172 | 0.33% | 2,526,202 |
| 2024-06-03 | 2024-05-30 | 3.470 | 836,020 | +2,689 | 0.38% | 2,900,822 |
| 2024-03-05 | 2024-03-01 | 3.733 | 833,331 | +2,966 | 0.38% | 3,110,672 |
| 2023-12-04 | 2023-11-30 | 4.653 | 830,365 | -9,885 | 0.37% | 3,864,000 |
| 2023-07-04 | 2023-06-30 | 4.289 | 840,250 | -4,943 | 0.38% | 3,603,999 |
| 2023-05-31 | 2023-05-29 | 3.924 | 845,193 | +12,827 | 0.38% | 3,316,431 |
| 2023-05-30 | 2023-05-25 | 3.975 | 832,366 | +4,868 | 0.38% | 3,308,849 |
| 2023-05-08 | 2023-05-04 | 4.479 | 827,498 | -2,921 | 0.38% | 3,705,998 |
| 2023-05-05 | 2023-05-03 | 4.222 | 830,419 | -1,947 | 0.38% | 3,505,830 |
| 2023-04-04 | 2023-03-31 | 4.448 | 832,366 | -4,868 | 0.38% | 3,702,149 |
| 2023-04-03 | 2023-03-30 | 4.098 | 837,234 | -973 | 0.38% | 3,431,401 |
| 2023-03-29 | 2023-03-27 | 4.211 | 838,207 | +4,867 | 0.38% | 3,530,099 |
| 2023-03-28 | 2023-03-24 | 4.088 | 833,340 | -11,682 | 0.38% | 3,406,881 |
| 2023-03-21 | 2023-03-17 | 4.191 | 845,022 | -974 | 0.39% | 3,541,440 |
| 2023-02-13 | 2023-02-09 | 4.746 | 845,996 | -21,417 | 0.39% | 4,014,782 |
| 2023-01-12 | 2023-01-10 | 4.879 | 867,413 | +9,735 | 0.40% | 4,232,249 |
| 2023-01-04 | 2022-12-30 | 5.598 | 857,678 | +18,497 | 0.39% | 4,801,451 |
| 2023-01-03 | 2022-12-29 | 5.341 | 839,181 | -20,444 | 0.38% | 4,482,401 |
| 2022-12-30 | 2022-12-28 | 5.198 | 859,625 | -24,338 | 0.39% | 4,467,980 |
| 2022-12-23 | 2022-12-21 | 5.044 | 883,963 | +9,735 | 0.40% | 4,458,280 |
| 2022-12-20 | 2022-12-16 | 4.725 | 874,228 | +14,603 | 0.40% | 4,130,801 |
| 2022-12-09 | 2022-12-07 | 4.345 | 859,625 | -9,735 | 0.39% | 3,735,090 |
| 2022-11-29 | 2022-11-25 | 4.304 | 869,360 | +9,735 | 0.40% | 3,741,669 |
| 2022-11-18 | 2022-11-16 | 4.530 | 859,625 | -9,735 | 0.39% | 3,894,030 |
| 2022-10-14 | 2022-10-12 | 4.109 | 869,360 | +9,735 | 0.40% | 3,571,999 |
| 2022-10-06 | 2022-10-03 | 4.458 | 859,625 | -9,735 | 0.39% | 3,832,220 |
| 2022-09-16 | 2022-09-14 | 4.283 | 869,360 | -14,603 | 0.40% | 3,723,809 |
| 2022-08-30 | 2022-08-26 | 4.386 | 883,963 | -15,577 | 0.40% | 3,877,160 |
| 2022-08-23 | 2022-08-19 | 4.160 | 899,540 | +11,683 | 0.41% | 3,742,202 |
| 2022-08-18 | 2022-08-16 | 4.170 | 887,857 | +8,762 | 0.41% | 3,702,719 |
| 2022-08-09 | 2022-08-05 | 4.366 | 879,095 | -29,206 | 0.40% | 3,837,748 |
| 2022-07-28 | 2022-07-26 | 4.468 | 908,301 | -19,471 | 0.42% | 4,058,549 |
| 2022-07-26 | 2022-07-22 | 4.417 | 927,772 | -35,047 | 0.42% | 4,097,901 |
| 2022-06-06 | 2022-06-01 | 4.854 | 962,819 | +13,303 | 0.44% | 4,673,310 |
| 2022-04-28 | 2022-04-26 | 4.385 | 949,516 | -14,401 | 0.44% | 4,163,690 |
| 2022-01-26 | 2022-01-24 | 4.718 | 963,917 | -14,401 | 0.45% | 4,548,120 |
| 2022-01-25 | 2022-01-21 | 4.687 | 978,318 | +17,281 | 0.45% | 4,585,499 |
| 2022-01-24 | 2022-01-20 | 4.812 | 961,037 | +12,481 | 0.45% | 4,624,621 |
| 2022-01-18 | 2022-01-14 | 4.739 | 948,556 | +19,202 | 0.44% | 4,495,401 |
| 2022-01-05 | 2022-01-03 | 5.520 | 929,354 | +21,121 | 0.43% | 5,130,398 |
| 2022-01-04 | 2021-12-31 | 5.677 | 908,233 | -27,842 | 0.42% | 5,155,702 |
| 2022-01-03 | 2021-12-29 | 4.781 | 936,075 | -9,601 | 0.43% | 4,475,251 |
| 2021-12-29 | 2021-12-24 | 5.010 | 945,676 | -960 | 0.44% | 4,737,852 |
| 2021-12-28 | 2021-12-22 | 5.010 | 946,636 | +16,322 | 0.44% | 4,742,662 |
| 2021-12-23 | 2021-12-21 | 5.208 | 930,314 | -19,202 | 0.43% | 4,844,998 |
| 2021-12-22 | 2021-12-20 | 5.208 | 949,516 | -28,802 | 0.44% | 4,945,000 |
| 2021-12-21 | 2021-12-17 | 5.208 | 978,318 | -38,403 | 0.45% | 5,094,999 |
| 2021-12-20 | 2021-12-16 | 5.208 | 1,016,721 | -44,164 | 0.47% | 5,294,998 |
| 2021-12-13 | 2021-12-09 | 4.416 | 1,060,885 | +960 | 0.49% | 4,685,201 |
| 2021-11-05 | 2021-11-03 | 4.968 | 1,059,925 | -2,880 | 0.49% | 5,266,081 |
| 2021-10-28 | 2021-10-26 | 4.885 | 1,062,805 | -960 | 0.49% | 5,191,830 |
| 2021-10-12 | 2021-10-08 | 4.354 | 1,063,765 | +37,443 | 0.49% | 4,631,440 |
| 2021-10-04 | 2021-09-29 | 4.010 | 1,026,322 | +52,804 | 0.48% | 4,115,650 |
| 2021-09-28 | 2021-09-24 | 4.208 | 973,518 | -76,806 | 0.45% | 4,096,561 |
| 2021-08-19 | 2021-08-17 | 4.531 | 1,050,324 | +960 | 0.49% | 4,758,900 |
| 2021-08-03 | 2021-07-30 | 4.916 | 1,049,364 | +24,962 | 0.49% | 5,158,960 |
| 2021-08-02 | 2021-07-29 | 4.989 | 1,024,402 | +22,082 | 0.48% | 5,110,930 |
| 2021-07-30 | 2021-07-28 | 4.823 | 1,002,320 | -11,521 | 0.47% | 4,833,719 |
| 2021-07-28 | 2021-07-26 | 4.656 | 1,013,841 | -28,802 | 0.47% | 4,720,320 |
| 2021-07-19 | 2021-07-15 | 4.010 | 1,042,643 | +4,800 | 0.48% | 4,181,099 |
| 2021-07-16 | 2021-07-14 | 3.916 | 1,037,843 | +15,361 | 0.48% | 4,064,560 |
| 2021-07-15 | 2021-07-13 | 3.906 | 1,022,482 | +22,082 | 0.47% | 3,993,751 |
| 2021-07-08 | 2021-07-06 | 3.906 | 1,000,400 | +61,445 | 0.46% | 3,907,500 |
| 2021-07-07 | 2021-07-05 | 4.052 | 938,955 | -48,004 | 0.44% | 3,804,420 |
| 2021-07-06 | 2021-07-02 | 3.916 | 986,959 | +70,086 | 0.46% | 3,865,280 |
| 2021-05-24 | 2021-05-20 | 4.406 | 916,873 | -24,002 | 0.43% | 4,039,649 |
| 2021-05-21 | 2021-05-18 | 4.843 | 940,875 | -33,603 | 0.44% | 4,556,999 |
| 2021-05-20 | 2021-05-17 | 4.687 | 974,478 | -7,681 | 0.45% | 4,567,500 |
| 2021-05-17 | 2021-05-13 | 4.552 | 982,159 | -13,441 | 0.46% | 4,470,512 |
| 2021-05-14 | 2021-05-12 | 4.364 | 995,600 | -1,920 | 0.46% | 4,345,032 |
| 2021-05-13 | 2021-05-11 | 4.375 | 997,520 | +11,521 | 0.46% | 4,363,801 |
| 2021-05-11 | 2021-05-07 | 4.135 | 985,999 | +17,282 | 0.46% | 4,077,191 |
| 2021-05-10 | 2021-05-06 | 4.104 | 968,717 | -28,803 | 0.45% | 3,975,458 |
| 2021-04-19 | 2021-04-15 | 4.125 | 997,520 | -11,521 | 0.46% | 4,114,441 |
| 2021-03-05 | 2021-03-03 | 4.031 | 1,009,041 | -18,241 | 0.47% | 4,067,371 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,027,282 | -960 | 0.48% | 4,130,199 |
| 2021-02-26 | 2021-02-24 | 4.010 | 1,028,242 | +32,642 | 0.48% | 4,123,349 |
| 2021-02-25 | 2021-02-23 | 4.125 | 995,600 | -13,441 | 0.46% | 4,106,522 |
| 2021-02-19 | 2021-02-17 | 4.323 | 1,009,041 | -12,481 | 0.47% | 4,361,651 |
| 2021-02-08 | 2021-02-04 | 4.177 | 1,021,522 | -19,201 | 0.47% | 4,266,641 |
| 2021-01-26 | 2021-01-22 | 4.062 | 1,040,723 | -26,882 | 0.48% | 4,227,599 |
| 2021-01-22 | 2021-01-20 | 4.073 | 1,067,605 | -15,362 | 0.50% | 4,347,919 |
| 2021-01-21 | 2021-01-19 | 4.041 | 1,082,967 | -11,521 | 0.50% | 4,376,642 |
| 2021-01-20 | 2021-01-18 | 4.146 | 1,094,488 | -13,441 | 0.51% | 4,537,202 |
| 2021-01-05 | 2020-12-31 | 4.354 | 1,107,929 | -14,401 | 0.51% | 4,823,722 |
| 2021-01-04 | 2020-12-29 | 4.021 | 1,122,330 | +15,361 | 0.52% | 4,512,341 |
| 2020-12-29 | 2020-12-24 | 3.968 | 1,106,969 | -28,802 | 0.51% | 4,392,932 |
| 2020-12-23 | 2020-12-21 | 4.114 | 1,135,771 | -19,201 | 0.53% | 4,672,851 |
| 2020-12-17 | 2020-12-15 | 4.062 | 1,154,972 | -24,002 | 0.54% | 4,691,699 |
| 2020-12-16 | 2020-12-14 | 4.073 | 1,178,974 | -12,481 | 0.55% | 4,801,479 |
| 2020-12-10 | 2020-12-08 | 4.114 | 1,191,455 | -960 | 0.55% | 4,901,949 |
| 2020-12-01 | 2020-11-27 | 4.135 | 1,192,415 | -7,681 | 0.55% | 4,930,739 |
| 2020-11-30 | 2020-11-26 | 4.073 | 1,200,096 | +7,681 | 0.56% | 4,887,500 |
| 2020-11-26 | 2020-11-24 | 4.114 | 1,192,415 | -28,803 | 0.55% | 4,905,899 |
| 2020-11-25 | 2020-11-23 | 4.135 | 1,221,218 | -19,201 | 0.57% | 5,049,841 |
| 2020-11-23 | 2020-11-19 | 4.156 | 1,240,419 | -38,403 | 0.58% | 5,155,079 |
| 2020-11-19 | 2020-11-17 | 4.146 | 1,278,822 | -21,122 | 0.59% | 5,301,359 |
| 2020-11-18 | 2020-11-16 | 4.146 | 1,299,944 | -9,601 | 0.60% | 5,388,920 |
| 2020-11-16 | 2020-11-12 | 4.135 | 1,309,545 | -22,081 | 0.61% | 5,415,081 |
| 2020-11-11 | 2020-11-09 | 4.177 | 1,331,626 | -2,881 | 0.62% | 5,561,868 |
| 2020-11-10 | 2020-11-06 | 4.187 | 1,334,507 | -1,920 | 0.62% | 5,587,801 |
| 2020-11-04 | 2020-11-02 | 4.156 | 1,336,427 | +12,481 | 0.62% | 5,553,770 |
| 2020-11-03 | 2020-10-30 | 4.166 | 1,323,946 | -7,767 | 0.61% | 5,515,762 |
| 2020-11-02 | 2020-10-29 | 4.145 | 1,331,713 | -9,553 | 0.62% | 5,520,241 |
| 2020-10-22 | 2020-10-20 | 4.281 | 1,341,266 | -7,643 | 0.63% | 5,742,360 |
| 2020-10-20 | 2020-10-16 | 4.313 | 1,348,909 | +27,705 | 0.63% | 5,817,442 |
| 2020-10-19 | 2020-10-15 | 4.271 | 1,321,204 | +30,570 | 0.62% | 5,642,638 |
| 2020-10-16 | 2020-10-14 | 4.313 | 1,290,634 | +15,285 | 0.60% | 5,566,119 |
| 2020-10-15 | 2020-10-12 | 4.208 | 1,275,349 | +33,436 | 0.59% | 5,366,700 |
| 2020-10-14 | 2020-10-09 | 4.135 | 1,241,913 | +19,106 | 0.58% | 5,135,000 |
| 2020-09-30 | 2020-09-28 | 4.239 | 1,222,807 | +1,911 | 0.57% | 5,184,002 |
| 2020-09-29 | 2020-09-25 | 4.271 | 1,220,896 | -4,777 | 0.57% | 5,214,240 |
| 2020-09-28 | 2020-09-24 | 4.250 | 1,225,673 | +5,732 | 0.57% | 5,208,982 |
| 2020-06-15 | 2020-06-11 | 4.166 | 1,219,941 | -14,329 | 0.57% | 5,082,461 |
| 2020-06-12 | 2020-06-10 | 4.177 | 1,234,270 | -55,409 | 0.58% | 5,155,078 |
| 2020-06-03 | 2020-06-01 | 4.208 | 1,289,679 | -6,687 | 0.60% | 5,427,001 |
| 2020-06-01 | 2020-05-28 | 4.423 | 1,296,366 | +14,051 | 0.60% | 5,734,415 |
| 2020-05-21 | 2020-05-19 | 4.286 | 1,282,315 | -1,890 | 0.60% | 5,495,851 |
| 2020-04-08 | 2020-04-06 | 4.265 | 1,284,205 | -2,835 | 0.61% | 5,476,771 |
| 2020-03-31 | 2020-03-27 | 4.498 | 1,287,040 | -31,183 | 0.61% | 5,788,502 |
| 2020-03-30 | 2020-03-26 | 4.529 | 1,318,223 | -945 | 0.62% | 5,970,598 |
| 2020-01-21 | 2020-01-17 | 4.794 | 1,319,168 | -5,670 | 0.62% | 6,323,878 |
| 2020-01-16 | 2020-01-14 | 4.603 | 1,324,838 | -1,890 | 0.62% | 6,098,699 |
| 2020-01-13 | 2020-01-09 | 4.656 | 1,326,728 | -5,670 | 0.63% | 6,177,600 |
| 2020-01-03 | 2019-12-31 | 5.196 | 1,332,398 | -1,890 | 0.63% | 6,923,101 |
| 2019-12-20 | 2019-12-18 | 5.270 | 1,334,288 | -4,725 | 0.63% | 7,031,761 |
| 2019-12-19 | 2019-12-17 | 5.270 | 1,339,013 | -6,614 | 0.63% | 7,056,662 |
| 2019-12-18 | 2019-12-16 | 5.249 | 1,345,627 | -945 | 0.63% | 7,063,038 |
| 2019-12-17 | 2019-12-13 | 5.175 | 1,346,572 | -945 | 0.63% | 6,968,249 |
| 2019-12-10 | 2019-12-06 | 4.815 | 1,347,517 | -3,780 | 0.64% | 6,488,299 |
| 2019-12-09 | 2019-12-05 | 4.540 | 1,351,297 | -9,450 | 0.64% | 6,134,700 |
| 2019-12-05 | 2019-12-03 | 4.339 | 1,360,747 | -7,559 | 0.64% | 5,904,001 |
| 2019-11-29 | 2019-11-27 | 4.349 | 1,368,306 | -9,450 | 0.65% | 5,951,278 |
| 2019-11-22 | 2019-11-20 | 4.275 | 1,377,756 | -38,744 | 0.65% | 5,890,320 |
| 2019-11-20 | 2019-11-18 | 4.244 | 1,416,500 | -2,834 | 0.67% | 6,010,992 |
| 2019-11-15 | 2019-11-13 | 4.233 | 1,419,334 | -9,450 | 0.67% | 6,007,998 |
| 2019-11-14 | 2019-11-12 | 4.307 | 1,428,784 | -19,844 | 0.67% | 6,153,840 |
| 2019-10-22 | 2019-10-18 | 3.725 | 1,448,628 | +9,449 | 0.68% | 5,396,159 |
| 2019-10-21 | 2019-10-17 | 3.736 | 1,439,179 | +3,780 | 0.68% | 5,376,191 |
| 2019-10-16 | 2019-10-14 | 3.979 | 1,435,399 | -4,725 | 0.68% | 5,711,441 |
| 2019-10-15 | 2019-10-11 | 3.968 | 1,440,124 | +1,890 | 0.68% | 5,715,002 |
| 2019-10-14 | 2019-10-10 | 3.820 | 1,438,234 | -18,899 | 0.68% | 5,494,421 |
| 2019-10-11 | 2019-10-09 | 3.598 | 1,457,133 | -24,569 | 0.69% | 5,242,800 |
| 2019-10-10 | 2019-10-08 | 3.609 | 1,481,702 | -2,835 | 0.70% | 5,346,880 |
| 2019-09-30 | 2019-09-26 | 3.386 | 1,484,537 | +2,835 | 0.70% | 5,027,200 |
| 2019-09-16 | 2019-09-12 | 3.228 | 1,481,702 | +945 | 0.70% | 4,782,400 |
| 2019-09-05 | 2019-09-03 | 3.270 | 1,480,757 | +2,835 | 0.70% | 4,842,030 |
| 2019-09-03 | 2019-08-30 | 3.217 | 1,477,922 | -1,890 | 0.70% | 4,754,560 |
| 2019-08-29 | 2019-08-27 | 3.175 | 1,479,812 | +18,899 | 0.70% | 4,698,000 |
| 2019-08-23 | 2019-08-21 | 3.175 | 1,460,913 | +945 | 0.69% | 4,638,001 |
| 2019-08-22 | 2019-08-20 | 3.175 | 1,459,968 | -945 | 0.69% | 4,635,001 |
| 2019-08-21 | 2019-08-19 | 3.175 | 1,460,913 | -2,835 | 0.69% | 4,638,001 |
| 2019-08-16 | 2019-08-14 | 3.175 | 1,463,748 | -945 | 0.69% | 4,647,001 |
| 2019-08-12 | 2019-08-08 | 3.185 | 1,464,693 | -17,009 | 0.69% | 4,665,501 |
| 2019-08-02 | 2019-07-31 | 3.322 | 1,481,702 | +38,334 | 0.70% | 4,921,937 |
| 2019-08-01 | 2019-07-30 | 3.322 | 1,443,368 | +918 | 0.70% | 4,794,599 |
| 2019-07-30 | 2019-07-26 | 3.365 | 1,442,450 | -4,591 | 0.70% | 4,854,389 |
| 2019-07-29 | 2019-07-25 | 3.387 | 1,447,041 | +2,754 | 0.70% | 4,901,360 |
| 2019-07-26 | 2019-07-24 | 3.311 | 1,444,287 | +7,346 | 0.70% | 4,781,921 |
| 2019-07-25 | 2019-07-23 | 3.333 | 1,436,941 | -3,673 | 0.70% | 4,788,899 |
| 2019-07-23 | 2019-07-19 | 3.453 | 1,440,614 | +2,755 | 0.70% | 4,973,730 |
| 2019-07-17 | 2019-07-15 | 3.431 | 1,437,859 | -12,855 | 0.70% | 4,932,899 |
| 2019-07-16 | 2019-07-12 | 3.431 | 1,450,714 | +1,837 | 0.70% | 4,977,001 |
| 2019-07-09 | 2019-07-05 | 3.594 | 1,448,877 | -5,510 | 0.70% | 5,207,398 |
| 2019-07-08 | 2019-07-04 | 3.638 | 1,454,387 | +919 | 0.71% | 5,290,562 |
| 2019-07-03 | 2019-06-28 | 3.638 | 1,453,468 | +9,181 | 0.71% | 5,287,219 |
| 2019-07-02 | 2019-06-27 | 3.518 | 1,444,287 | +3,673 | 0.70% | 5,080,791 |
| 2019-06-27 | 2019-06-25 | 3.736 | 1,440,614 | +1,836 | 0.70% | 5,381,670 |
| 2019-06-26 | 2019-06-24 | 3.703 | 1,438,778 | -1,836 | 0.70% | 5,327,802 |
| 2019-06-25 | 2019-06-21 | 3.703 | 1,440,614 | -2,754 | 0.70% | 5,334,600 |
| 2019-06-24 | 2019-06-20 | 3.551 | 1,443,368 | +14,690 | 0.70% | 5,124,718 |
| 2019-06-21 | 2019-06-19 | 3.659 | 1,428,678 | +5,509 | 0.69% | 5,228,161 |
| 2019-06-20 | 2019-06-18 | 3.649 | 1,423,169 | +11,018 | 0.69% | 5,192,501 |
| 2019-06-19 | 2019-06-17 | 4.084 | 1,412,151 | +3,673 | 0.69% | 5,767,502 |
| 2019-06-18 | 2019-06-14 | 4.139 | 1,408,478 | +57,845 | 0.68% | 5,829,201 |
| 2019-06-17 | 2019-06-13 | 3.986 | 1,350,633 | +6,427 | 0.66% | 5,383,860 |
| 2019-06-14 | 2019-06-12 | 3.812 | 1,344,206 | +3,673 | 0.65% | 5,124,001 |
| 2019-04-01 | 2019-03-28 | 4.356 | 1,340,533 | -20,200 | 0.65% | 5,840,000 |
| 2019-03-29 | 2019-03-27 | 4.640 | 1,360,733 | -22,954 | 0.66% | 6,313,321 |
| 2019-03-28 | 2019-03-26 | 4.574 | 1,383,687 | -23,873 | 0.67% | 6,329,399 |
| 2019-03-27 | 2019-03-25 | 4.400 | 1,407,560 | -9,181 | 0.68% | 6,193,321 |
| 2019-03-26 | 2019-03-22 | 4.411 | 1,416,741 | -48,664 | 0.69% | 6,249,148 |
| 2019-03-25 | 2019-03-21 | 4.193 | 1,465,405 | -918 | 0.71% | 6,144,602 |
| 2019-03-22 | 2019-03-20 | 4.193 | 1,466,323 | -15,609 | 0.71% | 6,148,451 |
| 2019-03-21 | 2019-03-19 | 4.411 | 1,481,932 | +3,673 | 0.72% | 6,536,701 |
| 2019-03-20 | 2019-03-18 | 4.182 | 1,478,259 | +132,217 | 0.72% | 6,182,400 |
| 2019-03-19 | 2019-03-15 | 4.182 | 1,346,042 | +4,591 | 0.65% | 5,629,440 |
| 2019-03-18 | 2019-03-14 | 4.356 | 1,341,451 | -29,382 | 0.65% | 5,843,999 |
| 2019-03-15 | 2019-03-13 | 4.422 | 1,370,833 | -45,908 | 0.67% | 6,061,581 |
| 2019-03-14 | 2019-03-12 | 4.160 | 1,416,741 | +18,363 | 0.69% | 5,894,258 |
| 2019-03-13 | 2019-03-11 | 3.975 | 1,398,378 | -18,363 | 0.68% | 5,558,950 |
| 2019-03-12 | 2019-03-08 | 3.943 | 1,416,741 | +55,090 | 0.69% | 5,585,658 |
| 2019-03-11 | 2019-03-07 | 3.997 | 1,361,651 | +23,873 | 0.66% | 5,442,610 |
| 2019-03-08 | 2019-03-06 | 4.248 | 1,337,778 | -3,673 | 0.65% | 5,682,298 |
| 2019-03-07 | 2019-03-05 | 4.095 | 1,341,451 | -19,282 | 0.65% | 5,493,359 |
| 2019-03-06 | 2019-03-04 | 4.052 | 1,360,733 | -12,854 | 0.66% | 5,513,041 |
| 2019-03-05 | 2019-03-01 | 3.845 | 1,373,587 | +20,200 | 0.67% | 5,280,879 |
| 2019-03-04 | 2019-02-28 | 3.692 | 1,353,387 | -13,773 | 0.66% | 4,996,858 |
| 2019-03-01 | 2019-02-27 | 3.431 | 1,367,160 | -211,180 | 0.66% | 4,690,350 |
| 2019-02-28 | 2019-02-26 | 3.115 | 1,578,340 | +149,662 | 0.77% | 4,916,340 |
| 2019-02-27 | 2019-02-25 | 3.148 | 1,428,678 | +292,898 | 0.69% | 4,496,841 |
| 2019-02-26 | 2019-02-22 | 2.374 | 1,135,780 | +559,167 | 0.55% | 2,696,659 |
| 2019-02-25 | 2019-02-21 | 3.213 | 576,613 | +131,299 | 0.28% | 1,852,601 |
| 2019-02-22 | 2019-02-20 | 3.420 | 445,314 | +4,591 | 0.22% | 1,522,900 |
| 2019-02-21 | 2019-02-19 | 3.572 | 440,723 | +11,936 | 0.21% | 1,574,399 |
| 2019-02-20 | 2019-02-18 | 3.692 | 428,787 | +16,527 | 0.21% | 1,583,130 |
| 2019-02-19 | 2019-02-15 | 3.736 | 412,260 | +16,527 | 0.20% | 1,540,071 |
| 2019-02-15 | 2019-02-13 | 3.812 | 395,733 | +11,018 | 0.19% | 1,508,501 |
| 2019-02-11 | 2019-02-04 | 3.910 | 384,715 | +14,691 | 0.19% | 1,504,212 |
| 2019-02-08 | 2019-01-31 | 3.888 | 370,024 | -13,772 | 0.18% | 1,438,711 |
| 2019-01-30 | 2019-01-28 | 4.139 | 383,796 | +27,545 | 0.19% | 1,588,398 |
| 2019-01-18 | 2019-01-16 | 6.143 | 356,251 | -918 | 0.17% | 2,188,319 |
| 2019-01-08 | 2019-01-04 | 5.653 | 357,169 | -919 | 0.17% | 2,018,908 |
| 2018-12-13 | 2018-12-11 | 5.772 | 358,088 | -918 | 0.17% | 2,067,002 |
| 2018-12-10 | 2018-12-06 | 5.990 | 359,006 | -1,836 | 0.17% | 2,150,501 |
| 2018-12-07 | 2018-12-05 | 5.794 | 360,842 | +1,836 | 0.18% | 2,090,759 |
| 2018-12-06 | 2018-12-04 | 5.936 | 359,006 | +918 | 0.17% | 2,130,951 |
| 2018-12-03 | 2018-11-29 | 5.816 | 358,088 | -2,754 | 0.17% | 2,082,602 |
| 2018-11-29 | 2018-11-27 | 5.685 | 360,842 | -918 | 0.18% | 2,051,459 |
| 2018-11-28 | 2018-11-26 | 5.337 | 361,760 | -5,509 | 0.18% | 1,930,599 |
| 2018-11-27 | 2018-11-23 | 5.990 | 367,269 | +11,936 | 0.18% | 2,199,998 |
| 2018-11-21 | 2018-11-19 | 6.230 | 355,333 | -3,673 | 0.17% | 2,213,640 |
| 2018-11-20 | 2018-11-16 | 6.241 | 359,006 | -1,836 | 0.17% | 2,240,431 |
| 2018-11-15 | 2018-11-13 | 6.023 | 360,842 | +5,509 | 0.18% | 2,173,289 |
| 2018-11-12 | 2018-11-08 | 6.208 | 355,333 | -918 | 0.17% | 2,205,900 |
| 2018-10-05 | 2018-10-03 | 6.742 | 356,251 | -3,673 | 0.17% | 2,401,718 |
| 2018-09-26 | 2018-09-21 | 6.687 | 359,924 | -4,591 | 0.17% | 2,406,880 |
| 2018-09-14 | 2018-09-12 | 6.829 | 364,515 | -1,836 | 0.18% | 2,489,191 |
| 2018-09-05 | 2018-09-03 | 6.546 | 366,351 | -4,591 | 0.18% | 2,397,989 |
| 2018-06-29 | 2018-06-27 | 7.994 | 370,942 | +918 | 0.18% | 2,965,360 |
| 2018-06-25 | 2018-06-21 | 7.689 | 370,024 | +918 | 0.18% | 2,845,181 |
| 2018-06-21 | 2018-06-19 | 8.038 | 369,106 | -2,754 | 0.18% | 2,966,763 |
| 2018-06-20 | 2018-06-15 | 7.929 | 371,860 | -6,427 | 0.18% | 2,948,399 |
| 2018-06-19 | 2018-06-14 | 7.624 | 378,287 | -10,100 | 0.18% | 2,883,997 |
| 2018-06-14 | 2018-06-12 | 6.535 | 388,387 | +9,181 | 0.19% | 2,537,998 |
| 2018-06-12 | 2018-06-08 | 6.753 | 379,206 | -1,836 | 0.18% | 2,560,603 |
| 2018-06-11 | 2018-06-07 | 6.753 | 381,042 | -918 | 0.18% | 2,573,001 |
| 2018-05-30 | 2018-05-28 | 6.916 | 381,960 | -4,591 | 0.19% | 2,641,599 |
| 2018-05-28 | 2018-05-24 | 7.068 | 386,551 | +7,345 | 0.19% | 2,732,290 |
| 2018-05-24 | 2018-05-21 | 7.422 | 379,206 | +1,384 | 0.18% | 2,814,539 |
| 2018-05-18 | 2018-05-16 | 7.488 | 377,822 | -915 | 0.18% | 2,829,047 |
| 2018-05-15 | 2018-05-11 | 7.706 | 378,737 | -915 | 0.18% | 2,918,698 |
| 2018-05-07 | 2018-05-03 | 7.542 | 379,652 | -2,745 | 0.18% | 2,863,499 |
| 2018-05-04 | 2018-05-02 | 7.739 | 382,397 | -914 | 0.19% | 2,959,443 |
| 2018-04-27 | 2018-04-25 | 7.706 | 383,311 | -1,830 | 0.19% | 2,953,947 |
| 2018-03-19 | 2018-03-15 | 7.444 | 385,141 | +2,744 | 0.19% | 2,867,010 |
| 2018-03-14 | 2018-03-12 | 7.586 | 382,397 | -16,466 | 0.19% | 2,900,923 |
| 2018-03-13 | 2018-03-09 | 7.652 | 398,863 | -9,149 | 0.19% | 3,051,997 |
| 2018-03-06 | 2018-03-02 | 7.914 | 408,012 | -4,574 | 0.20% | 3,229,043 |
| 2018-03-02 | 2018-02-28 | 7.827 | 412,586 | -1,829 | 0.20% | 3,229,162 |
| 2018-02-26 | 2018-02-22 | 7.958 | 414,415 | -915 | 0.20% | 3,297,837 |
| 2018-02-23 | 2018-02-21 | 8.275 | 415,330 | -12,808 | 0.20% | 3,436,778 |
| 2018-02-22 | 2018-02-20 | 7.849 | 428,138 | +10,978 | 0.21% | 3,360,242 |
| 2018-02-20 | 2018-02-13 | 6.734 | 417,160 | -27,445 | 0.20% | 2,808,961 |
| 2018-02-14 | 2018-02-12 | 7.083 | 444,605 | +4,575 | 0.22% | 3,149,283 |
| 2018-02-01 | 2018-01-30 | 6.657 | 440,030 | -6,404 | 0.21% | 2,929,287 |
| 2018-01-31 | 2018-01-29 | 6.471 | 446,434 | -13,723 | 0.22% | 2,888,958 |
| 2018-01-30 | 2018-01-26 | 6.482 | 460,157 | +44,827 | 0.22% | 2,982,792 |
| 2018-01-29 | 2018-01-25 | 5.848 | 415,330 | -2,745 | 0.20% | 2,428,899 |
| 2017-12-22 | 2017-12-20 | 5.411 | 418,075 | -1,829 | 0.20% | 2,262,152 |
| 2017-12-12 | 2017-12-08 | 5.411 | 419,904 | -5,489 | 0.20% | 2,272,048 |
| 2017-11-30 | 2017-11-28 | 5.455 | 425,393 | -3,660 | 0.21% | 2,320,348 |
| 2017-11-29 | 2017-11-27 | 5.455 | 429,053 | -6,403 | 0.21% | 2,340,312 |
| 2017-11-28 | 2017-11-24 | 5.455 | 435,456 | -9,149 | 0.21% | 2,375,238 |
| 2017-11-22 | 2017-11-20 | 5.433 | 444,605 | -914 | 0.22% | 2,415,422 |
| 2017-11-21 | 2017-11-17 | 5.455 | 445,519 | -915 | 0.22% | 2,430,128 |
| 2017-11-17 | 2017-11-15 | 5.466 | 446,434 | -2,745 | 0.22% | 2,439,999 |
| 2017-11-01 | 2017-10-30 | 5.476 | 449,179 | -8,233 | 0.22% | 2,459,911 |
| 2017-10-30 | 2017-10-26 | 5.466 | 457,412 | -915 | 0.22% | 2,499,999 |
| 2017-10-20 | 2017-10-18 | 5.444 | 458,327 | -4,574 | 0.22% | 2,494,980 |
| 2017-10-18 | 2017-10-16 | 5.859 | 462,901 | +1,830 | 0.23% | 2,712,159 |
| 2017-10-17 | 2017-10-13 | 6.274 | 461,071 | -9,149 | 0.22% | 2,892,957 |
| 2017-10-16 | 2017-10-12 | 6.231 | 470,220 | +9,149 | 0.23% | 2,929,802 |
| 2017-09-29 | 2017-09-27 | 6.165 | 461,071 | -1,830 | 0.22% | 2,842,557 |
| 2017-09-27 | 2017-09-25 | 6.209 | 462,901 | -3,659 | 0.23% | 2,874,079 |
| 2017-09-21 | 2017-09-19 | 6.231 | 466,560 | -915 | 0.23% | 2,906,998 |
| 2017-09-08 | 2017-09-06 | 6.482 | 467,475 | -1,830 | 0.23% | 3,030,229 |
| 2017-08-31 | 2017-08-29 | 6.482 | 469,305 | -6,404 | 0.23% | 3,042,091 |
| 2017-08-30 | 2017-08-28 | 6.515 | 475,709 | -47,570 | 0.23% | 3,099,202 |
| 2017-08-29 | 2017-08-25 | 6.537 | 523,279 | -9,149 | 0.25% | 3,420,557 |
| 2017-08-25 | 2017-08-22 | 6.482 | 532,428 | -9,148 | 0.26% | 3,451,262 |
| 2017-08-22 | 2017-08-18 | 6.449 | 541,576 | -9,148 | 0.26% | 3,492,800 |
| 2017-08-18 | 2017-08-16 | 6.482 | 550,724 | -915 | 0.27% | 3,569,859 |
| 2017-08-10 | 2017-08-08 | 6.580 | 551,639 | -915 | 0.27% | 3,630,060 |
| 2017-08-09 | 2017-08-07 | 6.493 | 552,554 | +15,552 | 0.27% | 3,587,761 |
| 2017-08-08 | 2017-08-04 | 6.373 | 537,002 | +20,126 | 0.26% | 3,422,211 |
| 2017-08-07 | 2017-08-03 | 6.231 | 516,876 | +8,234 | 0.25% | 3,220,502 |
| 2017-08-04 | 2017-08-02 | 6.023 | 508,642 | +9,148 | 0.25% | 3,063,558 |
| 2017-08-03 | 2017-08-01 | 5.903 | 499,494 | +18,296 | 0.24% | 2,948,400 |
| 2017-08-01 | 2017-07-28 | 6.012 | 481,198 | -2,744 | 0.23% | 2,893,003 |
| 2017-07-31 | 2017-07-27 | 5.673 | 483,942 | -8,233 | 0.24% | 2,745,510 |
| 2017-07-27 | 2017-07-25 | 5.466 | 492,175 | -11,893 | 0.24% | 2,689,997 |
| 2017-07-26 | 2017-07-24 | 5.138 | 504,068 | +2,744 | 0.25% | 2,589,699 |
| 2017-07-24 | 2017-07-20 | 5.028 | 501,324 | -9,148 | 0.24% | 2,520,801 |
| 2017-07-20 | 2017-07-18 | 4.569 | 510,472 | -14,637 | 0.25% | 2,332,440 |
| 2017-07-14 | 2017-07-12 | 4.208 | 525,109 | +9,148 | 0.26% | 2,209,899 |
| 2017-07-03 | 2017-06-29 | 4.023 | 515,961 | -3,659 | 0.25% | 2,075,520 |
| 2017-06-29 | 2017-06-27 | 4.099 | 519,620 | -16,467 | 0.25% | 2,129,999 |
| 2017-06-26 | 2017-06-22 | 4.012 | 536,087 | -9,148 | 0.26% | 2,150,620 |
| 2017-06-23 | 2017-06-21 | 3.859 | 545,235 | +9,148 | 0.27% | 2,103,879 |
| 2017-06-22 | 2017-06-20 | 3.968 | 536,087 | +18,296 | 0.26% | 2,127,180 |
| 2017-06-16 | 2017-06-14 | 4.241 | 517,791 | -7,318 | 0.25% | 2,196,082 |
| 2017-06-15 | 2017-06-13 | 4.187 | 525,109 | -24,700 | 0.26% | 2,198,419 |
| 2017-06-12 | 2017-06-08 | 3.968 | 549,809 | -19,212 | 0.27% | 2,181,628 |
| 2017-06-06 | 2017-06-02 | 4.121 | 569,021 | -9,148 | 0.28% | 2,344,941 |
| 2017-06-05 | 2017-06-01 | 4.154 | 578,169 | -21,041 | 0.28% | 2,401,600 |
| 2017-06-02 | 2017-05-31 | 4.428 | 599,210 | +64,953 | 0.29% | 2,653,421 |
| 2017-06-01 | 2017-05-29 | 4.233 | 534,257 | +26,511 | 0.26% | 2,261,332 |
| 2017-05-31 | 2017-05-26 | 4.348 | 507,746 | +5,217 | 0.26% | 2,207,520 |
| 2017-05-26 | 2017-05-24 | 4.704 | 502,529 | -2,609 | 0.26% | 2,364,018 |
| 2017-05-25 | 2017-05-23 | 4.693 | 505,138 | -6,955 | 0.26% | 2,370,481 |
| 2017-05-18 | 2017-05-16 | 4.670 | 512,093 | -870 | 0.26% | 2,391,339 |
| 2017-05-16 | 2017-05-12 | 4.658 | 512,963 | -4,347 | 0.26% | 2,389,502 |
| 2017-05-10 | 2017-05-08 | 4.739 | 517,310 | -8,694 | 0.27% | 2,451,401 |
| 2017-05-08 | 2017-05-04 | 4.704 | 526,004 | +2,608 | 0.27% | 2,474,450 |
| 2017-05-05 | 2017-05-02 | 4.773 | 523,396 | +4,347 | 0.27% | 2,498,301 |
| 2017-05-04 | 2017-04-28 | 4.658 | 519,049 | -17,388 | 0.27% | 2,417,852 |
| 2017-05-02 | 2017-04-27 | 4.739 | 536,437 | -34,777 | 0.27% | 2,542,039 |
| 2017-04-27 | 2017-04-25 | 4.796 | 571,214 | -50,427 | 0.29% | 2,739,689 |
| 2017-04-26 | 2017-04-24 | 4.796 | 621,641 | -1,739 | 0.32% | 2,981,550 |
| 2017-04-20 | 2017-04-18 | 4.819 | 623,380 | -869 | 0.32% | 3,004,230 |
| 2017-04-19 | 2017-04-13 | 4.854 | 624,249 | -16,520 | 0.32% | 3,029,958 |
| 2017-04-18 | 2017-04-12 | 4.854 | 640,769 | -12,172 | 0.33% | 3,110,142 |
| 2017-04-13 | 2017-04-11 | 4.808 | 652,941 | +1,739 | 0.33% | 3,139,182 |
| 2017-04-12 | 2017-04-10 | 4.877 | 651,202 | -4,347 | 0.33% | 3,175,762 |
| 2017-04-11 | 2017-04-07 | 4.888 | 655,549 | -4,347 | 0.34% | 3,204,501 |
| 2017-04-10 | 2017-04-06 | 4.842 | 659,896 | +44,341 | 0.34% | 3,195,390 |
| 2017-04-07 | 2017-04-05 | 4.773 | 615,555 | +21,736 | 0.32% | 2,938,200 |
| 2017-04-06 | 2017-04-03 | 4.750 | 593,819 | -870 | 0.30% | 2,820,788 |
| 2017-04-05 | 2017-03-31 | 4.601 | 594,689 | -869 | 0.30% | 2,736,001 |
| 2017-04-03 | 2017-03-30 | 4.601 | 595,558 | -8,695 | 0.31% | 2,739,999 |
| 2017-03-31 | 2017-03-29 | 4.612 | 604,253 | -869 | 0.31% | 2,786,952 |
| 2017-03-30 | 2017-03-28 | 4.532 | 605,122 | -61,729 | 0.31% | 2,742,240 |
| 2017-03-29 | 2017-03-27 | 4.601 | 666,851 | -75,641 | 0.34% | 3,067,998 |
| 2017-03-28 | 2017-03-24 | 4.532 | 742,492 | -6,955 | 0.38% | 3,364,762 |
| 2017-03-27 | 2017-03-23 | 4.348 | 749,447 | +66,077 | 0.38% | 3,258,360 |
| 2017-03-24 | 2017-03-22 | 3.623 | 683,370 | +26,952 | 0.35% | 2,475,898 |
| 2017-03-23 | 2017-03-21 | 3.543 | 656,418 | +2,608 | 0.34% | 2,325,399 |
| 2017-03-16 | 2017-03-14 | 3.566 | 653,810 | -1,739 | 0.34% | 2,331,200 |
| 2017-03-15 | 2017-03-13 | 3.554 | 655,549 | -9,563 | 0.34% | 2,329,861 |
| 2017-03-14 | 2017-03-10 | 3.566 | 665,112 | -53,036 | 0.34% | 2,371,498 |
| 2017-03-09 | 2017-03-07 | 3.646 | 718,148 | -6,086 | 0.37% | 2,618,421 |
| 2017-03-08 | 2017-03-06 | 3.600 | 724,234 | -24,344 | 0.37% | 2,607,291 |
| 2017-03-07 | 2017-03-03 | 3.646 | 748,578 | -40,863 | 0.38% | 2,729,371 |
| 2017-03-06 | 2017-03-02 | 3.669 | 789,441 | -1,739 | 0.40% | 2,896,521 |
| 2017-03-03 | 2017-03-01 | 3.681 | 791,180 | -869 | 0.41% | 2,912,002 |
| 2017-02-27 | 2017-02-23 | 3.566 | 792,049 | -45,210 | 0.41% | 2,824,100 |
| 2017-02-23 | 2017-02-21 | 3.589 | 837,259 | +2,608 | 0.43% | 3,004,559 |
| 2017-02-22 | 2017-02-20 | 3.600 | 834,651 | -869 | 0.43% | 3,004,800 |
| 2017-02-20 | 2017-02-16 | 3.623 | 835,520 | -7,825 | 0.43% | 3,027,149 |
| 2017-02-16 | 2017-02-14 | 3.508 | 843,345 | -56,513 | 0.43% | 2,958,499 |
| 2017-02-15 | 2017-02-13 | 3.612 | 899,858 | -169,539 | 0.46% | 3,249,900 |
| 2017-02-14 | 2017-02-10 | 3.692 | 1,069,397 | +9,564 | 0.55% | 3,948,302 |
| 2017-02-13 | 2017-02-09 | 3.761 | 1,059,833 | +22,605 | 0.54% | 3,986,131 |
| 2017-02-10 | 2017-02-08 | 3.681 | 1,037,228 | +15,650 | 0.53% | 3,817,601 |
| 2017-02-09 | 2017-02-07 | 3.681 | 1,021,578 | +1,739 | 0.52% | 3,760,000 |
| 2017-02-08 | 2017-02-06 | 3.612 | 1,019,839 | +7,825 | 0.52% | 3,683,219 |
| 2017-02-07 | 2017-02-03 | 3.692 | 1,012,014 | +28,691 | 0.52% | 3,736,439 |
| 2017-02-06 | 2017-02-02 | 3.554 | 983,323 | -10,433 | 0.50% | 3,494,789 |
| 2017-02-03 | 2017-02-01 | 3.531 | 993,756 | -870 | 0.51% | 3,509,009 |
| 2017-02-02 | 2017-01-27 | 3.554 | 994,626 | -17,388 | 0.51% | 3,534,961 |
| 2017-02-01 | 2017-01-25 | 3.451 | 1,012,014 | -3,478 | 0.52% | 3,491,999 |
| 2017-01-26 | 2017-01-24 | 3.451 | 1,015,492 | +6,086 | 0.52% | 3,504,000 |
| 2017-01-25 | 2017-01-23 | 3.485 | 1,009,406 | +53,905 | 0.52% | 3,517,830 |
| 2017-01-24 | 2017-01-20 | 3.405 | 955,501 | -4,348 | 0.49% | 3,253,038 |
| 2017-01-19 | 2017-01-17 | 3.382 | 959,849 | -17,388 | 0.49% | 3,245,761 |
| 2017-01-18 | 2017-01-16 | 3.393 | 977,237 | -4,347 | 0.50% | 3,315,799 |
| 2017-01-17 | 2017-01-13 | 3.405 | 981,584 | +12,172 | 0.50% | 3,341,839 |
| 2017-01-16 | 2017-01-12 | 3.405 | 969,412 | -32,169 | 0.50% | 3,300,399 |
| 2017-01-13 | 2017-01-11 | 3.428 | 1,001,581 | -11,303 | 0.51% | 3,432,959 |
| 2017-01-12 | 2017-01-10 | 3.428 | 1,012,884 | -26,083 | 0.52% | 3,471,701 |
| 2017-01-11 | 2017-01-09 | 3.428 | 1,038,967 | -5,216 | 0.53% | 3,561,101 |
| 2017-01-09 | 2017-01-05 | 3.451 | 1,044,183 | -13,911 | 0.54% | 3,603,000 |
| 2017-01-06 | 2017-01-04 | 3.451 | 1,058,094 | -13,041 | 0.54% | 3,651,000 |
| 2017-01-05 | 2017-01-03 | 3.451 | 1,071,135 | +8,694 | 0.55% | 3,695,999 |
| 2017-01-04 | 2016-12-30 | 3.451 | 1,062,441 | -35,647 | 0.54% | 3,666,000 |
| 2017-01-03 | 2016-12-29 | 3.359 | 1,098,088 | -58,251 | 0.56% | 3,687,961 |
| 2016-12-30 | 2016-12-28 | 3.324 | 1,156,339 | -27,822 | 0.59% | 3,843,699 |
| 2016-12-29 | 2016-12-23 | 3.232 | 1,184,161 | +77,379 | 0.61% | 3,827,220 |
| 2016-12-28 | 2016-12-22 | 3.313 | 1,106,782 | +207,793 | 0.57% | 3,666,240 |
| 2016-12-23 | 2016-12-21 | 3.474 | 898,989 | 0.46% | 3,122,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy