History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,837,000 | +0 | 1.26% | 1,985,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,837,000 | +0 | 1.26% | 1,957,530 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,837,000 | +0 | 1.26% | 2,014,270 |
| 2025-10-09 | 2025-10-06 | 0.670 | 2,837,000 | +0 | 1.26% | 1,900,790 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,837,000 | +0 | 1.26% | 1,900,790 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,837,000 | +4,000 | 1.26% | 1,900,790 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,833,000 | -26,000 | 1.26% | 2,068,090 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,859,000 | +53,000 | 1.27% | 2,058,480 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,806,000 | -180,000 | 1.25% | 1,936,140 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,986,000 | -199,000 | 1.33% | 2,060,340 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,185,000 | +9,000 | 1.42% | 2,229,500 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,176,000 | -30,000 | 1.41% | 2,286,720 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,206,000 | -61,000 | 1.43% | 2,468,620 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3,267,000 | -20,000 | 1.46% | 2,548,260 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,287,000 | +120,000 | 1.46% | 2,563,860 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,167,000 | +34,000 | 1.41% | 2,501,930 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,133,000 | -25,000 | 1.40% | 2,443,740 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,158,000 | +38,000 | 1.41% | 2,431,660 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,120,000 | +114,000 | 1.39% | 2,433,600 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,006,000 | +15,000 | 1.34% | 2,494,980 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,991,000 | +50,000 | 1.33% | 2,482,530 |
| 2025-08-20 | 2025-08-18 | 0.840 | 2,941,000 | +63,000 | 1.31% | 2,470,440 |
| 2025-08-19 | 2025-08-15 | 0.830 | 2,878,000 | -56,000 | 1.28% | 2,388,740 |
| 2025-08-18 | 2025-08-14 | 0.820 | 2,934,000 | -75,000 | 1.31% | 2,405,880 |
| 2025-08-15 | 2025-08-13 | 0.830 | 3,009,000 | +10,000 | 1.34% | 2,497,470 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,999,000 | +47,000 | 1.34% | 2,429,190 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,952,000 | -50,000 | 1.32% | 2,450,160 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,002,000 | +671,000 | 1.34% | 2,551,700 |
| 2025-08-07 | 2025-08-05 | 0.820 | 2,331,000 | +20,000 | 1.04% | 1,911,420 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,311,000 | -20,000 | 1.03% | 1,871,910 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,331,000 | -8,000 | 1.04% | 2,004,660 |
| 2025-08-04 | 2025-07-31 | 0.830 | 2,339,000 | -4,000 | 1.04% | 1,941,370 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,343,000 | +34,000 | 1.04% | 1,991,550 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,309,000 | +70,000 | 1.03% | 1,847,200 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,239,000 | +28,000 | 1.00% | 2,037,490 |
| 2025-07-29 | 2025-07-25 | 0.990 | 2,211,000 | +30,000 | 0.99% | 2,188,890 |
| 2025-07-28 | 2025-07-24 | 1.070 | 2,181,000 | +400,000 | 0.97% | 2,333,670 |
| 2025-07-25 | 2025-07-23 | 1.190 | 1,781,000 | +521,000 | 0.79% | 2,119,390 |
| 2025-07-24 | 2025-07-22 | 1.630 | 1,260,000 | +53,000 | 0.56% | 2,053,800 |
| 2025-07-21 | 2025-07-17 | 2.200 | 1,207,000 | -1,000 | 0.54% | 2,655,400 |
| 2025-06-02 | 2025-05-29 | 2.228 | 1,208,000 | +10,003 | 0.54% | 2,691,971 |
| 2025-04-24 | 2025-04-22 | 2.067 | 1,197,997 | -992 | 0.54% | 2,476,400 |
| 2025-04-22 | 2025-04-16 | 2.027 | 1,198,989 | -10,909 | 0.54% | 2,430,090 |
| 2025-03-28 | 2025-03-26 | 2.289 | 1,209,898 | -4,958 | 0.54% | 2,769,401 |
| 2025-03-25 | 2025-03-21 | 2.188 | 1,214,856 | -1,984 | 0.55% | 2,658,249 |
| 2025-03-10 | 2025-03-06 | 2.309 | 1,216,840 | -991 | 0.55% | 2,809,831 |
| 2025-02-27 | 2025-02-25 | 2.279 | 1,217,831 | -992 | 0.55% | 2,775,279 |
| 2024-11-18 | 2024-11-14 | 2.541 | 1,218,823 | +26,776 | 0.55% | 3,097,079 |
| 2024-06-03 | 2024-05-30 | 3.470 | 1,192,047 | +3,834 | 0.54% | 4,136,164 |
| 2024-04-24 | 2024-04-22 | 3.642 | 1,188,213 | -10,766,077 | 0.54% | 4,327,201 |
| 2023-08-10 | 2023-08-08 | 4.137 | 11,954,290 | -5,931 | 5.39% | 49,460,371 |
| 2023-08-02 | 2023-07-31 | 4.370 | 11,960,221 | -9,885 | 5.39% | 52,267,680 |
| 2023-06-19 | 2023-06-15 | 3.976 | 11,970,106 | +15,816 | 5.39% | 47,588,369 |
| 2023-05-31 | 2023-05-29 | 3.924 | 11,954,290 | +181,420 | 5.39% | 46,907,130 |
| 2023-05-22 | 2023-05-18 | 4.499 | 11,772,870 | -9,735 | 5.39% | 52,967,341 |
| 2023-05-11 | 2023-05-09 | 4.468 | 11,782,605 | +5,841 | 5.39% | 52,648,050 |
| 2023-05-09 | 2023-05-05 | 4.653 | 11,776,764 | -5,841 | 5.39% | 54,799,411 |
| 2023-05-08 | 2023-05-04 | 4.479 | 11,782,605 | -1,947 | 5.39% | 52,769,080 |
| 2023-04-11 | 2023-04-04 | 4.191 | 11,784,552 | +4,868 | 5.39% | 49,388,400 |
| 2023-03-09 | 2023-03-07 | 4.386 | 11,779,684 | +6,814 | 5.39% | 51,666,998 |
| 2023-01-03 | 2022-12-29 | 5.341 | 11,772,870 | -37,967 | 5.39% | 62,883,601 |
| 2022-12-30 | 2022-12-28 | 5.198 | 11,810,837 | -35,047 | 5.40% | 61,387,918 |
| 2022-12-29 | 2022-12-23 | 5.013 | 11,845,884 | -66,200 | 5.42% | 59,379,838 |
| 2022-12-28 | 2022-12-22 | 4.931 | 11,912,084 | -93,459 | 5.45% | 58,732,799 |
| 2022-12-23 | 2022-12-21 | 5.044 | 12,005,543 | -39,914 | 5.49% | 60,550,121 |
| 2022-12-22 | 2022-12-20 | 5.115 | 12,045,457 | -30,180 | 5.51% | 61,617,538 |
| 2022-12-21 | 2022-12-19 | 5.239 | 12,075,637 | -30,179 | 5.53% | 63,260,401 |
| 2022-12-20 | 2022-12-16 | 4.725 | 12,105,816 | -24,338 | 5.54% | 57,200,999 |
| 2022-12-19 | 2022-12-15 | 4.581 | 12,130,154 | -25,312 | 5.55% | 55,571,598 |
| 2022-12-16 | 2022-12-14 | 4.612 | 12,155,466 | -21,418 | 5.56% | 56,062,140 |
| 2022-12-14 | 2022-12-12 | 4.622 | 12,176,884 | -4,867 | 5.57% | 56,286,001 |
| 2022-12-13 | 2022-12-09 | 4.622 | 12,181,751 | -28,233 | 5.57% | 56,308,498 |
| 2022-12-12 | 2022-12-08 | 4.520 | 12,209,984 | -13,629 | 5.59% | 55,184,802 |
| 2022-12-09 | 2022-12-07 | 4.345 | 12,223,613 | -2,921 | 5.59% | 53,111,880 |
| 2022-12-08 | 2022-12-06 | 4.345 | 12,226,534 | -4,867 | 5.60% | 53,124,572 |
| 2022-11-25 | 2022-11-23 | 4.314 | 12,231,401 | -14,603 | 5.60% | 52,768,799 |
| 2022-11-22 | 2022-11-18 | 4.417 | 12,246,004 | -54,518 | 5.60% | 54,089,699 |
| 2022-11-21 | 2022-11-17 | 4.417 | 12,300,522 | -74,961 | 5.63% | 54,330,501 |
| 2022-11-18 | 2022-11-16 | 4.530 | 12,375,483 | -19,471 | 5.66% | 56,059,918 |
| 2022-11-17 | 2022-11-15 | 4.407 | 12,394,954 | -23,365 | 5.67% | 54,620,280 |
| 2022-06-14 | 2022-06-10 | 4.807 | 12,418,319 | -11,682 | 5.68% | 59,698,082 |
| 2022-06-13 | 2022-06-09 | 4.828 | 12,430,001 | -4,868 | 5.69% | 60,009,601 |
| 2022-06-06 | 2022-06-01 | 4.854 | 12,434,869 | +171,808 | 5.69% | 60,356,100 |
| 2022-03-25 | 2022-03-23 | 4.125 | 12,263,061 | -1,920 | 5.69% | 50,581,082 |
| 2022-02-15 | 2022-02-11 | 4.760 | 12,264,981 | -960 | 5.69% | 58,381,751 |
| 2022-02-14 | 2022-02-10 | 4.781 | 12,265,941 | -27,842 | 5.69% | 58,641,841 |
| 2022-01-26 | 2022-01-24 | 4.718 | 12,293,783 | -960 | 5.70% | 58,006,650 |
| 2022-01-25 | 2022-01-21 | 4.687 | 12,294,743 | -11,521 | 5.71% | 57,627,000 |
| 2022-01-05 | 2022-01-03 | 5.520 | 12,306,264 | -30,722 | 5.71% | 67,935,400 |
| 2022-01-04 | 2021-12-31 | 5.677 | 12,336,986 | -21,122 | 5.72% | 70,032,497 |
| 2021-12-23 | 2021-12-21 | 5.208 | 12,358,108 | -21,122 | 5.73% | 64,359,999 |
| 2021-12-22 | 2021-12-20 | 5.208 | 12,379,230 | -1,920 | 5.74% | 64,470,001 |
| 2021-12-20 | 2021-12-16 | 5.208 | 12,381,150 | -28,802 | 5.75% | 64,480,000 |
| 2021-12-17 | 2021-12-15 | 4.687 | 12,409,952 | -5,761 | 5.76% | 58,166,999 |
| 2021-12-15 | 2021-12-13 | 4.500 | 12,415,713 | -11,521 | 5.76% | 55,866,241 |
| 2021-11-03 | 2021-11-01 | 5.031 | 12,427,234 | -5,760 | 5.77% | 62,519,522 |
| 2021-11-02 | 2021-10-29 | 5.000 | 12,432,994 | -22,082 | 5.77% | 62,159,999 |
| 2021-10-26 | 2021-10-22 | 4.979 | 12,455,076 | -1,920 | 5.78% | 62,010,941 |
| 2021-10-04 | 2021-09-29 | 4.010 | 12,456,996 | +2,880 | 5.78% | 49,953,750 |
| 2021-09-13 | 2021-09-09 | 4.406 | 12,454,116 | -21,122 | 5.78% | 54,871,561 |
| 2021-09-07 | 2021-09-03 | 4.416 | 12,475,238 | +7,681 | 5.79% | 55,094,562 |
| 2021-08-31 | 2021-08-27 | 4.635 | 12,467,557 | +21,122 | 5.79% | 57,787,700 |
| 2021-08-30 | 2021-08-26 | 4.770 | 12,446,435 | +19,201 | 5.78% | 59,375,119 |
| 2021-08-02 | 2021-07-29 | 4.989 | 12,427,234 | +11,521 | 5.77% | 62,001,762 |
| 2021-07-28 | 2021-07-26 | 4.656 | 12,415,713 | -2,880 | 5.76% | 57,806,041 |
| 2021-07-02 | 2021-06-29 | 4.000 | 12,418,593 | +2,880 | 5.76% | 49,670,400 |
| 2021-06-24 | 2021-06-22 | 4.146 | 12,415,713 | -16,321 | 5.76% | 51,469,361 |
| 2021-06-23 | 2021-06-21 | 4.062 | 12,432,034 | -960 | 5.77% | 50,501,100 |
| 2021-05-17 | 2021-05-13 | 4.552 | 12,432,994 | +5,760 | 5.77% | 56,591,499 |
| 2021-03-29 | 2021-03-25 | 4.135 | 12,427,234 | +8,641 | 5.77% | 51,387,681 |
| 2021-03-04 | 2021-03-02 | 4.021 | 12,418,593 | -14,401 | 5.76% | 49,929,100 |
| 2021-03-02 | 2021-02-26 | 4.010 | 12,432,994 | +2,880 | 5.77% | 49,857,499 |
| 2021-02-16 | 2021-02-09 | 4.229 | 12,430,114 | +9,601 | 5.77% | 52,564,820 |
| 2021-02-10 | 2021-02-08 | 4.229 | 12,420,513 | -960 | 5.76% | 52,524,219 |
| 2021-01-29 | 2021-01-27 | 4.062 | 12,421,473 | +1,920 | 5.76% | 50,458,199 |
| 2021-01-25 | 2021-01-21 | 4.052 | 12,419,553 | -43,204 | 5.76% | 50,321,040 |
| 2021-01-21 | 2021-01-19 | 4.041 | 12,462,757 | -19,201 | 5.78% | 50,366,282 |
| 2021-01-18 | 2021-01-14 | 4.021 | 12,481,958 | +19,201 | 5.79% | 50,183,860 |
| 2021-01-07 | 2021-01-05 | 4.333 | 12,462,757 | +1,128,091 | 5.78% | 54,000,962 |
| 2021-01-05 | 2020-12-31 | 4.354 | 11,334,666 | -9,601 | 5.26% | 49,349,079 |
| 2020-12-03 | 2020-12-01 | 4.010 | 11,344,267 | +960 | 5.26% | 45,491,600 |
| 2020-11-03 | 2020-10-30 | 4.166 | 11,343,307 | +56,229 | 5.26% | 47,257,957 |
| 2020-10-23 | 2020-10-21 | 4.281 | 11,287,078 | -9,554 | 5.26% | 48,323,348 |
| 2020-10-22 | 2020-10-20 | 4.281 | 11,296,632 | +9,554 | 5.27% | 48,364,251 |
| 2020-10-20 | 2020-10-16 | 4.313 | 11,287,078 | -2,866 | 5.26% | 48,677,798 |
| 2020-10-16 | 2020-10-14 | 4.313 | 11,289,944 | +2,866 | 5.27% | 48,690,158 |
| 2020-09-21 | 2020-09-17 | 4.260 | 11,287,078 | -4,777 | 5.26% | 48,087,048 |
| 2020-09-09 | 2020-09-07 | 4.072 | 11,291,855 | +4,777 | 5.27% | 45,979,800 |
| 2020-06-19 | 2020-06-17 | 4.187 | 11,287,078 | -9,554 | 5.26% | 47,259,998 |
| 2020-06-01 | 2020-05-28 | 4.423 | 11,296,632 | +122,445 | 5.27% | 49,970,128 |
| 2020-05-27 | 2020-05-25 | 4.212 | 11,174,187 | -28,349 | 5.27% | 47,063,498 |
| 2020-05-05 | 2020-04-29 | 4.191 | 11,202,536 | +9,449 | 5.28% | 46,945,798 |
| 2020-03-27 | 2020-03-25 | 4.529 | 11,193,087 | -5,670 | 5.28% | 50,696,601 |
| 2020-03-23 | 2020-03-19 | 4.360 | 11,198,757 | -17,009 | 5.28% | 48,826,122 |
| 2020-03-20 | 2020-03-18 | 4.339 | 11,215,766 | -9,449 | 5.29% | 48,662,901 |
| 2020-03-19 | 2020-03-17 | 4.402 | 11,225,215 | -7,560 | 5.29% | 49,416,638 |
| 2020-03-10 | 2020-03-06 | 4.445 | 11,232,775 | -5,670 | 5.30% | 49,925,399 |
| 2020-03-06 | 2020-03-04 | 4.413 | 11,238,445 | -1,890 | 5.30% | 49,593,810 |
| 2020-02-28 | 2020-02-26 | 4.349 | 11,240,335 | +5,670 | 5.30% | 48,888,451 |
| 2020-02-13 | 2020-02-11 | 4.434 | 11,234,665 | -945 | 5.30% | 49,814,910 |
| 2020-01-03 | 2019-12-31 | 5.196 | 11,235,610 | -20,789 | 5.30% | 58,379,900 |
| 2019-12-30 | 2019-12-24 | 5.334 | 11,256,399 | -13,230 | 5.31% | 60,036,479 |
| 2019-12-27 | 2019-12-20 | 5.270 | 11,269,629 | -4,725 | 5.31% | 59,391,481 |
| 2019-12-23 | 2019-12-19 | 5.270 | 11,274,354 | -945 | 5.32% | 59,416,382 |
| 2019-12-19 | 2019-12-17 | 5.270 | 11,275,299 | -17,009 | 5.32% | 59,421,363 |
| 2019-12-18 | 2019-12-16 | 5.249 | 11,292,308 | -57,643 | 5.32% | 59,272,001 |
| 2019-12-17 | 2019-12-13 | 5.175 | 11,349,951 | -1,890 | 5.35% | 58,733,792 |
| 2019-12-13 | 2019-12-11 | 5.101 | 11,351,841 | -9,449 | 5.35% | 57,902,662 |
| 2019-12-11 | 2019-12-09 | 4.900 | 11,361,290 | -14,175 | 5.36% | 55,666,489 |
| 2019-12-04 | 2019-12-02 | 4.244 | 11,375,465 | -9,449 | 5.36% | 48,272,382 |
| 2019-11-29 | 2019-11-27 | 4.349 | 11,384,914 | +8,504 | 5.37% | 49,517,279 |
| 2019-11-14 | 2019-11-12 | 4.307 | 11,376,410 | +13,230 | 5.36% | 48,998,732 |
| 2019-11-11 | 2019-11-07 | 4.000 | 11,363,180 | -28,349 | 5.36% | 45,454,500 |
| 2019-11-08 | 2019-11-06 | 4.095 | 11,391,529 | -34,019 | 5.37% | 46,652,850 |
| 2019-11-07 | 2019-11-05 | 3.958 | 11,425,548 | -25,514 | 5.39% | 45,220,341 |
| 2019-11-06 | 2019-11-04 | 4.127 | 11,451,062 | -25,514 | 5.40% | 47,260,202 |
| 2019-11-05 | 2019-11-01 | 4.180 | 11,476,576 | -5,669 | 5.41% | 47,972,752 |
| 2019-11-04 | 2019-10-31 | 4.180 | 11,482,245 | -9,450 | 5.41% | 47,996,448 |
| 2019-11-01 | 2019-10-30 | 4.254 | 11,491,695 | -12,285 | 5.42% | 48,887,220 |
| 2019-10-31 | 2019-10-29 | 4.148 | 11,503,980 | -35,908 | 5.42% | 47,722,082 |
| 2019-10-30 | 2019-10-28 | 4.106 | 11,539,888 | -19,844 | 5.44% | 47,382,559 |
| 2019-10-29 | 2019-10-25 | 3.937 | 11,559,732 | -20,790 | 5.45% | 45,506,759 |
| 2019-10-18 | 2019-10-16 | 3.725 | 11,580,522 | -17,009 | 5.46% | 43,137,602 |
| 2019-10-15 | 2019-10-11 | 3.968 | 11,597,531 | -9,450 | 5.47% | 46,023,750 |
| 2019-10-11 | 2019-10-09 | 3.598 | 11,606,981 | -6,614 | 5.47% | 41,762,202 |
| 2019-10-10 | 2019-10-08 | 3.609 | 11,613,595 | +2,835 | 5.48% | 41,908,899 |
| 2019-10-09 | 2019-10-04 | 3.397 | 11,610,760 | -4,725 | 5.47% | 39,441,269 |
| 2019-09-25 | 2019-09-23 | 3.228 | 11,615,485 | -10,395 | 5.48% | 37,490,599 |
| 2019-09-24 | 2019-09-20 | 3.175 | 11,625,880 | -6,615 | 5.48% | 36,909,001 |
| 2019-09-23 | 2019-09-19 | 3.175 | 11,632,495 | -9,449 | 5.48% | 36,930,002 |
| 2019-09-16 | 2019-09-12 | 3.228 | 11,641,944 | -3,780 | 5.49% | 37,575,999 |
| 2019-09-09 | 2019-09-05 | 3.175 | 11,645,724 | -3,780 | 5.49% | 36,972,000 |
| 2019-09-06 | 2019-09-04 | 3.196 | 11,649,504 | -9,449 | 5.49% | 37,230,560 |
| 2019-09-05 | 2019-09-03 | 3.270 | 11,658,953 | -6,615 | 5.50% | 38,124,418 |
| 2019-09-03 | 2019-08-30 | 3.217 | 11,665,568 | -7,560 | 5.50% | 37,528,799 |
| 2019-09-02 | 2019-08-29 | 3.238 | 11,673,128 | +13,230 | 5.50% | 37,800,180 |
| 2019-08-30 | 2019-08-28 | 3.175 | 11,659,898 | -5,670 | 5.50% | 37,016,999 |
| 2019-08-16 | 2019-08-14 | 3.175 | 11,665,568 | -19,844 | 5.50% | 37,034,999 |
| 2019-08-15 | 2019-08-13 | 3.175 | 11,685,412 | -945 | 5.51% | 37,097,999 |
| 2019-08-14 | 2019-08-12 | 3.228 | 11,686,357 | -5,670 | 5.51% | 37,719,349 |
| 2019-08-06 | 2019-08-02 | 3.238 | 11,692,027 | +11,339 | 5.51% | 37,861,379 |
| 2019-08-05 | 2019-08-01 | 3.398 | 11,680,688 | +1,890 | 5.51% | 39,691,577 |
| 2019-08-02 | 2019-07-31 | 3.322 | 11,678,798 | +331,094 | 5.51% | 38,794,783 |
| 2019-07-24 | 2019-07-22 | 3.333 | 11,347,704 | -1,836 | 5.51% | 37,818,541 |
| 2019-07-19 | 2019-07-17 | 3.387 | 11,349,540 | +5,509 | 5.51% | 38,442,710 |
| 2019-07-17 | 2019-07-15 | 3.431 | 11,344,031 | +7,345 | 5.50% | 38,918,250 |
| 2019-07-15 | 2019-07-11 | 3.474 | 11,336,686 | -1,836 | 5.50% | 39,386,931 |
| 2019-07-10 | 2019-07-08 | 3.442 | 11,338,522 | -4,591 | 5.50% | 39,022,840 |
| 2019-07-03 | 2019-06-28 | 3.638 | 11,343,113 | +9,182 | 5.50% | 41,262,360 |
| 2019-07-02 | 2019-06-27 | 3.518 | 11,333,931 | +3,672 | 5.50% | 39,871,119 |
| 2019-06-26 | 2019-06-24 | 3.703 | 11,330,259 | -918 | 5.50% | 41,956,002 |
| 2019-06-24 | 2019-06-20 | 3.551 | 11,331,177 | +1,836,347 | 5.50% | 40,231,661 |
| 2019-06-20 | 2019-06-18 | 3.649 | 9,494,830 | +2,754 | 4.61% | 34,642,350 |
| 2019-06-19 | 2019-06-17 | 4.084 | 9,492,076 | -33,972 | 4.61% | 38,767,502 |
| 2019-06-18 | 2019-06-14 | 4.139 | 9,526,048 | -110,181 | 4.62% | 39,425,000 |
| 2019-06-17 | 2019-06-13 | 3.986 | 9,636,229 | -7,345 | 4.68% | 38,411,701 |
| 2019-06-14 | 2019-06-12 | 3.812 | 9,643,574 | -918 | 4.68% | 36,760,499 |
| 2019-06-05 | 2019-06-03 | 4.356 | 9,644,492 | -2,755 | 4.68% | 42,015,999 |
| 2019-04-01 | 2019-03-28 | 4.356 | 9,647,247 | +3,673 | 4.68% | 42,028,001 |
| 2019-03-29 | 2019-03-27 | 4.640 | 9,643,574 | -59,681 | 4.68% | 44,742,779 |
| 2019-03-28 | 2019-03-26 | 4.574 | 9,703,255 | -57,845 | 4.71% | 44,385,598 |
| 2019-03-27 | 2019-03-25 | 4.400 | 9,761,100 | -44,991 | 4.74% | 42,949,239 |
| 2019-03-26 | 2019-03-22 | 4.411 | 9,806,091 | -5,509 | 4.76% | 43,254,001 |
| 2019-03-25 | 2019-03-21 | 4.193 | 9,811,600 | +27,545 | 4.76% | 41,141,101 |
| 2019-03-21 | 2019-03-19 | 4.411 | 9,784,055 | -24,790 | 4.75% | 43,156,801 |
| 2019-03-20 | 2019-03-18 | 4.182 | 9,808,845 | -9,182 | 4.76% | 41,022,719 |
| 2019-03-19 | 2019-03-15 | 4.182 | 9,818,027 | -18,364 | 4.76% | 41,061,120 |
| 2019-03-18 | 2019-03-14 | 4.356 | 9,836,391 | -145,989 | 4.77% | 42,852,002 |
| 2019-03-15 | 2019-03-13 | 4.422 | 9,982,380 | -60,600 | 4.84% | 44,140,320 |
| 2019-03-14 | 2019-03-12 | 4.160 | 10,042,980 | -195,570 | 4.87% | 41,783,162 |
| 2019-03-12 | 2019-03-08 | 3.943 | 10,238,550 | -40,400 | 4.97% | 40,366,618 |
| 2019-03-11 | 2019-03-07 | 3.997 | 10,278,950 | -98,245 | 4.99% | 41,085,650 |
| 2019-03-08 | 2019-03-06 | 4.248 | 10,377,195 | -9,181 | 5.04% | 44,077,802 |
| 2019-03-07 | 2019-03-05 | 4.095 | 10,386,376 | -64,272 | 5.04% | 42,533,119 |
| 2019-03-06 | 2019-03-04 | 4.052 | 10,450,648 | -106,509 | 5.07% | 42,341,038 |
| 2019-03-05 | 2019-03-01 | 3.845 | 10,557,157 | -70,699 | 5.12% | 40,587,942 |
| 2019-03-04 | 2019-02-28 | 3.692 | 10,627,856 | -181,798 | 5.16% | 39,239,250 |
| 2019-03-01 | 2019-02-27 | 3.431 | 10,809,654 | +272,697 | 5.25% | 37,084,949 |
| 2019-02-28 | 2019-02-26 | 3.115 | 10,536,957 | -11,018 | 5.11% | 32,821,361 |
| 2019-02-27 | 2019-02-25 | 3.148 | 10,547,975 | +584,877 | 5.12% | 33,200,320 |
| 2019-02-26 | 2019-02-22 | 2.374 | 9,963,098 | +451,741 | 4.83% | 23,655,179 |
| 2019-02-25 | 2019-02-21 | 3.213 | 9,511,357 | +209,343 | 4.62% | 30,559,049 |
| 2019-02-22 | 2019-02-20 | 3.420 | 9,302,014 | +96,409 | 4.51% | 31,811,341 |
| 2019-02-21 | 2019-02-19 | 3.572 | 9,205,605 | +91,817 | 4.47% | 32,885,278 |
| 2019-02-08 | 2019-01-31 | 3.888 | 9,113,788 | -23,873 | 4.42% | 35,435,819 |
| 2019-01-30 | 2019-01-28 | 4.139 | 9,137,661 | +20,200 | 4.43% | 37,817,601 |
| 2019-01-29 | 2019-01-25 | 4.988 | 9,117,461 | +14,691 | 4.42% | 45,479,401 |
| 2019-01-25 | 2019-01-23 | 5.435 | 9,102,770 | +5,509 | 4.42% | 49,470,860 |
| 2019-01-23 | 2019-01-21 | 5.816 | 9,097,261 | +9,182 | 4.41% | 52,908,720 |
| 2019-01-22 | 2019-01-18 | 6.066 | 9,088,079 | -14,691 | 4.41% | 55,131,858 |
| 2019-01-21 | 2019-01-17 | 6.132 | 9,102,770 | -13,773 | 4.42% | 55,815,819 |
| 2019-01-18 | 2019-01-16 | 6.143 | 9,116,543 | -11,936 | 4.42% | 55,999,562 |
| 2019-01-17 | 2019-01-15 | 6.088 | 9,128,479 | -33,972 | 4.43% | 55,575,780 |
| 2019-01-16 | 2019-01-14 | 5.729 | 9,162,451 | -49,582 | 4.45% | 52,489,538 |
| 2019-01-14 | 2019-01-10 | 5.674 | 9,212,033 | -10,100 | 4.47% | 52,271,932 |
| 2019-01-11 | 2019-01-09 | 5.663 | 9,222,133 | -4,590 | 4.47% | 52,228,802 |
| 2019-01-09 | 2019-01-07 | 5.500 | 9,226,723 | -2,755 | 4.48% | 50,747,447 |
| 2019-01-04 | 2019-01-02 | 5.772 | 9,229,478 | +36,727 | 4.48% | 53,275,600 |
| 2019-01-03 | 2018-12-31 | 5.598 | 9,192,751 | -9,182 | 4.46% | 51,461,680 |
| 2019-01-02 | 2018-12-27 | 5.816 | 9,201,933 | -34,890 | 4.46% | 53,517,481 |
| 2018-12-28 | 2018-12-24 | 5.761 | 9,236,823 | -4,591 | 4.48% | 53,217,398 |
| 2018-12-21 | 2018-12-19 | 5.772 | 9,241,414 | -7,346 | 4.48% | 53,344,499 |
| 2018-12-20 | 2018-12-18 | 5.772 | 9,248,760 | -7,345 | 4.49% | 53,386,902 |
| 2018-12-18 | 2018-12-14 | 5.576 | 9,256,105 | +3,673 | 4.49% | 51,614,720 |
| 2018-12-11 | 2018-12-07 | 5.957 | 9,252,432 | -919 | 4.49% | 55,121,188 |
| 2018-12-10 | 2018-12-06 | 5.990 | 9,253,351 | -1,836 | 4.49% | 55,429,003 |
| 2018-12-07 | 2018-12-05 | 5.794 | 9,255,187 | +11,018 | 4.49% | 53,625,601 |
| 2018-12-06 | 2018-12-04 | 5.936 | 9,244,169 | +36,727 | 4.49% | 54,870,601 |
| 2018-12-04 | 2018-11-30 | 5.794 | 9,207,442 | -918 | 4.47% | 53,348,961 |
| 2018-12-03 | 2018-11-29 | 5.816 | 9,208,360 | -9,182 | 4.47% | 53,554,860 |
| 2018-11-29 | 2018-11-27 | 5.685 | 9,217,542 | -14,691 | 4.47% | 52,403,581 |
| 2018-11-28 | 2018-11-26 | 5.337 | 9,232,233 | +14,691 | 4.48% | 49,269,503 |
| 2018-11-27 | 2018-11-23 | 5.990 | 9,217,542 | +45,909 | 4.47% | 55,214,502 |
| 2018-11-26 | 2018-11-22 | 6.241 | 9,171,633 | -256,170 | 4.45% | 57,236,970 |
| 2018-11-23 | 2018-11-21 | 5.903 | 9,427,803 | -17,446 | 4.57% | 55,652,557 |
| 2018-11-22 | 2018-11-20 | 6.132 | 9,445,249 | +6,427 | 4.58% | 57,915,812 |
| 2018-11-20 | 2018-11-16 | 6.241 | 9,438,822 | +5,510 | 4.58% | 58,904,403 |
| 2018-11-15 | 2018-11-13 | 6.023 | 9,433,312 | +82,635 | 4.58% | 56,815,217 |
| 2018-10-29 | 2018-10-25 | 6.371 | 9,350,677 | +2,755 | 4.54% | 59,576,401 |
| 2018-10-12 | 2018-10-10 | 6.611 | 9,347,922 | +918 | 4.54% | 61,798,668 |
| 2018-09-20 | 2018-09-18 | 6.524 | 9,347,004 | +12,854 | 4.54% | 60,978,199 |
| 2018-06-29 | 2018-06-27 | 7.994 | 9,334,150 | -4,591 | 4.53% | 74,618,442 |
| 2018-06-28 | 2018-06-26 | 7.842 | 9,338,741 | -34,890 | 4.53% | 73,231,203 |
| 2018-06-27 | 2018-06-25 | 7.809 | 9,373,631 | -3,673 | 4.55% | 73,198,528 |
| 2018-06-26 | 2018-06-22 | 7.929 | 9,377,304 | -139,562 | 4.55% | 74,350,641 |
| 2018-06-25 | 2018-06-21 | 7.689 | 9,516,866 | -378,288 | 4.62% | 73,176,898 |
| 2018-06-22 | 2018-06-20 | 7.842 | 9,895,154 | -33,972 | 4.80% | 77,594,403 |
| 2018-06-21 | 2018-06-19 | 8.038 | 9,929,126 | -22,036 | 4.82% | 79,807,320 |
| 2018-06-20 | 2018-06-15 | 7.929 | 9,951,162 | -22,955 | 4.83% | 78,900,638 |
| 2018-06-19 | 2018-06-14 | 7.624 | 9,974,117 | -20,199 | 4.84% | 76,041,003 |
| 2018-06-15 | 2018-06-13 | 7.297 | 9,994,316 | -353,497 | 4.85% | 72,929,497 |
| 2018-06-14 | 2018-06-12 | 6.535 | 10,347,813 | +217,607 | 5.02% | 67,620,000 |
| 2018-05-30 | 2018-05-28 | 6.916 | 10,130,206 | -6,427 | 4.92% | 70,059,550 |
| 2018-05-29 | 2018-05-25 | 7.003 | 10,136,633 | -3,673 | 4.92% | 70,987,198 |
| 2018-05-28 | 2018-05-24 | 7.068 | 10,140,306 | -3,673 | 4.92% | 71,675,561 |
| 2018-05-25 | 2018-05-23 | 7.258 | 10,143,979 | -7,345 | 4.92% | 73,627,276 |
| 2018-05-24 | 2018-05-21 | 7.422 | 10,151,324 | +33,367 | 4.93% | 75,345,059 |
| 2018-05-23 | 2018-05-18 | 7.532 | 10,117,957 | -5,489 | 4.93% | 76,203,402 |
| 2018-05-17 | 2018-05-15 | 7.532 | 10,123,446 | -6,403 | 4.93% | 76,244,743 |
| 2018-05-16 | 2018-05-14 | 7.542 | 10,129,849 | -7,319 | 4.93% | 76,403,697 |
| 2018-05-03 | 2018-04-30 | 7.870 | 10,137,168 | -915 | 4.94% | 79,783,200 |
| 2018-04-25 | 2018-04-23 | 7.477 | 10,138,083 | -3,659 | 4.94% | 75,800,881 |
| 2018-04-18 | 2018-04-16 | 7.870 | 10,141,742 | -5,489 | 4.94% | 79,819,199 |
| 2018-04-17 | 2018-04-13 | 7.914 | 10,147,231 | -915 | 4.94% | 80,306,080 |
| 2018-04-16 | 2018-04-12 | 7.914 | 10,148,146 | -915 | 4.94% | 80,313,321 |
| 2018-04-13 | 2018-04-11 | 7.859 | 10,149,061 | -915 | 4.94% | 79,765,862 |
| 2018-04-12 | 2018-04-10 | 7.827 | 10,149,976 | -914 | 4.94% | 79,440,204 |
| 2018-04-11 | 2018-04-09 | 7.816 | 10,150,890 | +914 | 4.94% | 79,336,397 |
| 2018-04-10 | 2018-04-06 | 7.870 | 10,149,976 | -5,488 | 4.94% | 79,884,004 |
| 2018-04-06 | 2018-04-03 | 7.870 | 10,155,464 | -5,489 | 4.95% | 79,927,196 |
| 2018-04-04 | 2018-03-29 | 7.925 | 10,160,953 | -2,745 | 4.95% | 80,525,747 |
| 2018-04-03 | 2018-03-28 | 7.870 | 10,163,698 | -7,318 | 4.95% | 79,992,001 |
| 2018-03-29 | 2018-03-27 | 7.870 | 10,171,016 | -915 | 4.95% | 80,049,596 |
| 2018-03-28 | 2018-03-26 | 7.783 | 10,171,931 | -10,063 | 4.95% | 79,167,278 |
| 2018-03-19 | 2018-03-15 | 7.444 | 10,181,994 | +27,444 | 4.96% | 75,795,297 |
| 2018-03-14 | 2018-03-12 | 7.586 | 10,154,550 | -4,574 | 4.95% | 77,034,003 |
| 2018-03-09 | 2018-03-07 | 7.849 | 10,159,124 | -915 | 4.95% | 79,733,902 |
| 2018-03-02 | 2018-02-28 | 7.827 | 10,160,039 | -914 | 4.95% | 79,518,963 |
| 2018-02-23 | 2018-02-21 | 8.275 | 10,160,953 | -915 | 4.95% | 84,079,987 |
| 2018-02-22 | 2018-02-20 | 7.849 | 10,161,868 | -2,745 | 4.95% | 79,755,438 |
| 2018-02-12 | 2018-02-08 | 6.996 | 10,164,613 | -1,829 | 4.95% | 71,110,402 |
| 2018-02-08 | 2018-02-06 | 7.051 | 10,166,442 | -11,893 | 4.95% | 71,678,847 |
| 2018-02-07 | 2018-02-05 | 7.051 | 10,178,335 | -27,445 | 4.96% | 71,762,699 |
| 2018-02-06 | 2018-02-02 | 6.941 | 10,205,780 | +34,764 | 4.97% | 70,840,601 |
| 2018-02-05 | 2018-02-01 | 6.646 | 10,171,016 | -37,508 | 4.95% | 67,597,437 |
| 2018-02-02 | 2018-01-31 | 6.679 | 10,208,524 | -21,041 | 4.97% | 68,181,488 |
| 2018-02-01 | 2018-01-30 | 6.657 | 10,229,565 | -52,145 | 4.98% | 68,098,378 |
| 2018-01-31 | 2018-01-29 | 6.471 | 10,281,710 | -45,741 | 5.01% | 66,534,879 |
| 2018-01-30 | 2018-01-26 | 6.482 | 10,327,451 | -75,931 | 5.03% | 66,943,767 |
| 2018-01-29 | 2018-01-25 | 5.848 | 10,403,382 | -55,804 | 5.07% | 60,840,201 |
| 2018-01-25 | 2018-01-23 | 5.203 | 10,459,186 | -6,404 | 5.09% | 54,421,079 |
| 2018-01-24 | 2018-01-22 | 5.225 | 10,465,590 | -10,978 | 5.10% | 54,683,201 |
| 2018-01-23 | 2018-01-19 | 5.105 | 10,476,568 | -7,318 | 5.10% | 53,480,841 |
| 2018-01-22 | 2018-01-18 | 5.105 | 10,483,886 | -9,149 | 5.11% | 53,518,198 |
| 2018-01-19 | 2018-01-17 | 5.138 | 10,493,035 | -8,233 | 5.11% | 53,909,002 |
| 2018-01-18 | 2018-01-16 | 5.138 | 10,501,268 | -4,574 | 5.11% | 53,951,300 |
| 2018-01-17 | 2018-01-15 | 5.159 | 10,505,842 | -3,659 | 5.12% | 54,204,479 |
| 2018-01-16 | 2018-01-12 | 5.149 | 10,509,501 | -4,575 | 5.12% | 54,108,478 |
| 2018-01-15 | 2018-01-11 | 5.214 | 10,514,076 | -5,489 | 5.12% | 54,821,612 |
| 2018-01-12 | 2018-01-10 | 5.236 | 10,519,565 | -3,659 | 5.12% | 55,080,212 |
| 2018-01-11 | 2018-01-09 | 5.214 | 10,523,224 | -14,637 | 5.12% | 54,869,311 |
| 2018-01-10 | 2018-01-08 | 5.334 | 10,537,861 | -3,659 | 5.13% | 56,212,720 |
| 2018-01-09 | 2018-01-05 | 5.356 | 10,541,520 | -3,660 | 5.13% | 56,462,698 |
| 2018-01-08 | 2018-01-04 | 5.378 | 10,545,180 | -4,574 | 5.14% | 56,712,842 |
| 2018-01-05 | 2018-01-03 | 5.411 | 10,549,754 | -3,659 | 5.14% | 57,083,401 |
| 2018-01-04 | 2018-01-02 | 5.411 | 10,553,413 | +9,148,243 | 5.14% | 57,103,200 |
| 2018-01-03 | 2017-12-29 | 5.389 | 1,405,170 | -10,978 | 0.68% | 7,572,479 |
| 2018-01-02 | 2017-12-28 | 5.411 | 1,416,148 | -3,659 | 0.69% | 7,662,600 |
| 2017-12-29 | 2017-12-27 | 5.334 | 1,419,807 | -58,549 | 0.69% | 7,573,758 |
| 2017-12-28 | 2017-12-22 | 5.356 | 1,478,356 | -11,893 | 0.72% | 7,918,400 |
| 2017-12-27 | 2017-12-21 | 5.367 | 1,490,249 | -5,489 | 0.73% | 7,998,391 |
| 2017-12-22 | 2017-12-20 | 5.411 | 1,495,738 | -3,659 | 0.73% | 8,093,252 |
| 2017-12-20 | 2017-12-18 | 5.455 | 1,499,397 | -4,574 | 0.73% | 8,178,610 |
| 2017-12-19 | 2017-12-15 | 5.444 | 1,503,971 | -4,574 | 0.73% | 8,187,119 |
| 2017-12-18 | 2017-12-14 | 5.466 | 1,508,545 | -19,212 | 0.73% | 8,244,999 |
| 2017-12-15 | 2017-12-13 | 5.323 | 1,527,757 | -32,018 | 0.74% | 8,132,902 |
| 2017-12-14 | 2017-12-12 | 5.334 | 1,559,775 | -16,467 | 0.76% | 8,320,398 |
| 2017-12-13 | 2017-12-11 | 5.422 | 1,576,242 | -9,148 | 0.77% | 8,546,079 |
| 2017-12-12 | 2017-12-08 | 5.411 | 1,585,390 | -20,127 | 0.77% | 8,578,347 |
| 2017-12-11 | 2017-12-07 | 5.455 | 1,605,517 | -3,659 | 0.78% | 8,757,452 |
| 2017-12-08 | 2017-12-06 | 5.466 | 1,609,176 | -12,807 | 0.78% | 8,795,000 |
| 2017-12-07 | 2017-12-05 | 5.466 | 1,621,983 | -4,575 | 0.79% | 8,864,997 |
| 2017-12-06 | 2017-12-04 | 5.466 | 1,626,558 | -5,489 | 0.79% | 8,890,002 |
| 2017-12-05 | 2017-12-01 | 5.455 | 1,632,047 | -4,574 | 0.79% | 8,902,163 |
| 2017-12-04 | 2017-11-30 | 5.476 | 1,636,621 | -34,763 | 0.80% | 8,962,892 |
| 2017-12-01 | 2017-11-29 | 5.466 | 1,671,384 | -5,489 | 0.81% | 9,135,000 |
| 2017-11-30 | 2017-11-28 | 5.455 | 1,676,873 | -2,744 | 0.82% | 9,146,670 |
| 2017-11-29 | 2017-11-27 | 5.455 | 1,679,617 | -8,234 | 0.82% | 9,161,638 |
| 2017-11-28 | 2017-11-24 | 5.455 | 1,687,851 | -7,318 | 0.82% | 9,206,551 |
| 2017-11-27 | 2017-11-23 | 5.411 | 1,695,169 | -5,489 | 0.83% | 9,172,348 |
| 2017-11-24 | 2017-11-22 | 5.411 | 1,700,658 | -9,149 | 0.83% | 9,202,048 |
| 2017-11-23 | 2017-11-21 | 5.466 | 1,709,807 | -2,744 | 0.83% | 9,345,002 |
| 2017-11-22 | 2017-11-20 | 5.433 | 1,712,551 | -21,956 | 0.83% | 9,303,840 |
| 2017-11-21 | 2017-11-17 | 5.455 | 1,734,507 | -15,552 | 0.84% | 9,461,041 |
| 2017-11-20 | 2017-11-16 | 5.466 | 1,750,059 | -3,659 | 0.85% | 9,565,001 |
| 2017-11-17 | 2017-11-15 | 5.466 | 1,753,718 | -3,659 | 0.85% | 9,584,999 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,757,377 | -4,575 | 0.86% | 9,585,787 |
| 2017-11-15 | 2017-11-13 | 5.466 | 1,761,952 | -7,318 | 0.86% | 9,630,002 |
| 2017-11-14 | 2017-11-10 | 5.466 | 1,769,270 | -8,234 | 0.86% | 9,669,999 |
| 2017-11-13 | 2017-11-09 | 5.466 | 1,777,504 | -20,126 | 0.87% | 9,715,002 |
| 2017-11-10 | 2017-11-08 | 5.476 | 1,797,630 | -20,126 | 0.88% | 9,844,651 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,817,756 | -38,422 | 0.89% | 9,915,131 |
| 2017-11-08 | 2017-11-06 | 5.444 | 1,856,178 | -2,745 | 0.90% | 10,104,417 |
| 2017-11-07 | 2017-11-03 | 5.466 | 1,858,923 | -11,893 | 0.91% | 10,160,000 |
| 2017-10-20 | 2017-10-18 | 5.444 | 1,870,816 | +60,379 | 0.91% | 10,184,102 |
| 2017-10-19 | 2017-10-17 | 5.662 | 1,810,437 | +64,037 | 0.88% | 10,251,218 |
| 2017-10-12 | 2017-10-10 | 6.165 | 1,746,400 | -28,359 | 0.85% | 10,766,763 |
| 2017-09-18 | 2017-09-14 | 6.242 | 1,774,759 | -915 | 0.86% | 11,077,399 |
| 2017-09-13 | 2017-09-11 | 6.329 | 1,775,674 | +17,382 | 0.86% | 11,238,390 |
| 2017-09-11 | 2017-09-07 | 6.340 | 1,758,292 | +29,274 | 0.86% | 11,147,598 |
| 2017-09-08 | 2017-09-06 | 6.482 | 1,729,018 | -1,830 | 0.84% | 11,207,701 |
| 2017-09-06 | 2017-09-04 | 6.449 | 1,730,848 | -1,829 | 0.84% | 11,162,803 |
| 2017-08-30 | 2017-08-28 | 6.515 | 1,732,677 | -10,978 | 0.84% | 11,288,239 |
| 2017-08-29 | 2017-08-25 | 6.537 | 1,743,655 | -1,830 | 0.85% | 11,397,879 |
| 2017-08-22 | 2017-08-18 | 6.449 | 1,745,485 | -1,829 | 0.85% | 11,257,202 |
| 2017-08-21 | 2017-08-17 | 6.482 | 1,747,314 | -18,297 | 0.85% | 11,326,297 |
| 2017-08-17 | 2017-08-15 | 6.493 | 1,765,611 | -23,785 | 0.86% | 11,464,201 |
| 2017-08-16 | 2017-08-14 | 6.471 | 1,789,396 | -1,830 | 0.87% | 11,579,518 |
| 2017-08-14 | 2017-08-10 | 6.526 | 1,791,226 | +4,574 | 0.87% | 11,689,260 |
| 2017-08-10 | 2017-08-08 | 6.580 | 1,786,652 | +1,830 | 0.87% | 11,757,061 |
| 2017-08-09 | 2017-08-07 | 6.493 | 1,784,822 | -20,126 | 0.87% | 11,588,939 |
| 2017-08-07 | 2017-08-03 | 6.231 | 1,804,948 | -4,574 | 0.88% | 11,246,098 |
| 2017-08-04 | 2017-08-02 | 6.023 | 1,809,522 | -50,316 | 0.88% | 10,898,777 |
| 2017-08-03 | 2017-08-01 | 5.903 | 1,859,838 | -13,722 | 0.91% | 10,978,201 |
| 2017-08-01 | 2017-07-28 | 6.012 | 1,873,560 | -46,656 | 0.91% | 11,263,999 |
| 2017-07-31 | 2017-07-27 | 5.673 | 1,920,216 | -96,057 | 0.94% | 10,893,809 |
| 2017-07-27 | 2017-07-25 | 5.466 | 2,016,273 | -77,760 | 0.98% | 11,020,001 |
| 2017-07-25 | 2017-07-21 | 4.864 | 2,094,033 | +10,978 | 1.02% | 10,186,051 |
| 2017-07-21 | 2017-07-19 | 4.908 | 2,083,055 | -45,741 | 1.01% | 10,223,730 |
| 2017-07-20 | 2017-07-18 | 4.569 | 2,128,796 | -5,489 | 1.04% | 9,726,859 |
| 2017-07-14 | 2017-07-12 | 4.208 | 2,134,285 | +27,445 | 1.04% | 8,982,050 |
| 2017-07-13 | 2017-07-11 | 4.208 | 2,106,840 | +28,359 | 1.03% | 8,866,549 |
| 2017-07-12 | 2017-07-10 | 4.318 | 2,078,481 | +18,297 | 1.01% | 8,974,401 |
| 2017-07-11 | 2017-07-07 | 4.361 | 2,060,184 | -73,186 | 1.00% | 8,985,479 |
| 2017-07-06 | 2017-07-04 | 4.219 | 2,133,370 | +27,444 | 1.04% | 9,001,519 |
| 2017-06-29 | 2017-06-27 | 4.099 | 2,105,926 | -36,592 | 1.03% | 8,632,502 |
| 2017-06-21 | 2017-06-19 | 3.870 | 2,142,518 | +54,889 | 1.04% | 8,290,678 |
| 2017-06-20 | 2017-06-16 | 4.176 | 2,087,629 | +89,653 | 1.02% | 8,717,240 |
| 2017-06-19 | 2017-06-15 | 4.187 | 1,997,976 | +73,186 | 0.97% | 8,364,719 |
| 2017-06-16 | 2017-06-14 | 4.241 | 1,924,790 | -42,082 | 0.94% | 8,163,519 |
| 2017-06-15 | 2017-06-13 | 4.187 | 1,966,872 | +28,359 | 0.96% | 8,234,499 |
| 2017-06-12 | 2017-06-08 | 3.968 | 1,938,513 | +9,149 | 0.94% | 7,691,971 |
| 2017-06-09 | 2017-06-07 | 3.968 | 1,929,364 | +40,252 | 0.94% | 7,655,668 |
| 2017-06-08 | 2017-06-06 | 4.110 | 1,889,112 | +65,867 | 0.92% | 7,764,399 |
| 2017-06-07 | 2017-06-05 | 4.044 | 1,823,245 | -10,063 | 0.89% | 7,374,101 |
| 2017-06-06 | 2017-06-02 | 4.121 | 1,833,308 | +41,167 | 0.89% | 7,555,080 |
| 2017-06-05 | 2017-06-01 | 4.154 | 1,792,141 | -4,574 | 0.87% | 7,444,201 |
| 2017-06-02 | 2017-05-31 | 4.428 | 1,796,715 | -13,722 | 0.87% | 7,956,210 |
| 2017-06-01 | 2017-05-29 | 4.233 | 1,810,437 | +94,186 | 0.88% | 7,662,978 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,716,251 | +91,290 | 0.88% | 7,461,720 |
| 2017-05-29 | 2017-05-25 | 4.486 | 1,624,961 | +69,554 | 0.83% | 7,289,099 |
| 2017-05-25 | 2017-05-23 | 4.693 | 1,555,407 | -3,478 | 0.80% | 7,299,121 |
| 2017-05-22 | 2017-05-18 | 4.704 | 1,558,885 | -3,477 | 0.80% | 7,333,372 |
| 2017-05-17 | 2017-05-15 | 4.624 | 1,562,362 | +8,694 | 0.80% | 7,223,939 |
| 2017-05-16 | 2017-05-12 | 4.658 | 1,553,668 | +14,780 | 0.80% | 7,237,350 |
| 2017-05-15 | 2017-05-11 | 4.716 | 1,538,888 | -869 | 0.79% | 7,257,001 |
| 2017-05-12 | 2017-05-10 | 4.658 | 1,539,757 | +2,608 | 0.79% | 7,172,549 |
| 2017-05-10 | 2017-05-08 | 4.739 | 1,537,149 | +29,561 | 0.79% | 7,284,161 |
| 2017-05-08 | 2017-05-04 | 4.704 | 1,507,588 | -9,564 | 0.77% | 7,092,058 |
| 2017-05-04 | 2017-04-28 | 4.658 | 1,517,152 | -3,478 | 0.78% | 7,067,250 |
| 2017-04-28 | 2017-04-26 | 4.716 | 1,520,630 | -1,739 | 0.78% | 7,170,901 |
| 2017-04-26 | 2017-04-24 | 4.796 | 1,522,369 | -25,213 | 0.78% | 7,301,672 |
| 2017-04-25 | 2017-04-21 | 4.819 | 1,547,582 | +17,389 | 0.79% | 7,458,200 |
| 2017-04-24 | 2017-04-20 | 4.831 | 1,530,193 | -7,825 | 0.78% | 7,391,998 |
| 2017-04-20 | 2017-04-18 | 4.819 | 1,538,018 | -9,564 | 0.79% | 7,412,109 |
| 2017-04-19 | 2017-04-13 | 4.854 | 1,547,582 | +67,815 | 0.79% | 7,511,600 |
| 2017-04-18 | 2017-04-12 | 4.854 | 1,479,767 | +71,293 | 0.76% | 7,182,442 |
| 2017-04-13 | 2017-04-11 | 4.808 | 1,408,474 | +35,647 | 0.72% | 6,771,602 |
| 2017-04-12 | 2017-04-10 | 4.877 | 1,372,827 | +18,258 | 0.70% | 6,694,960 |
| 2017-04-11 | 2017-04-07 | 4.888 | 1,354,569 | +53,905 | 0.69% | 6,621,500 |
| 2017-04-10 | 2017-04-06 | 4.842 | 1,300,664 | +66,946 | 0.67% | 6,298,158 |
| 2017-04-07 | 2017-04-05 | 4.773 | 1,233,718 | +93,028 | 0.63% | 5,888,848 |
| 2017-04-06 | 2017-04-03 | 4.750 | 1,140,690 | -59,121 | 0.58% | 5,418,562 |
| 2017-04-05 | 2017-03-31 | 4.601 | 1,199,811 | +32,169 | 0.61% | 5,520,001 |
| 2017-04-03 | 2017-03-30 | 4.601 | 1,167,642 | -39,124 | 0.60% | 5,372,000 |
| 2017-03-31 | 2017-03-29 | 4.612 | 1,206,766 | -4,347 | 0.62% | 5,565,879 |
| 2017-03-30 | 2017-03-28 | 4.532 | 1,211,113 | -26,083 | 0.62% | 5,488,418 |
| 2017-03-29 | 2017-03-27 | 4.601 | 1,237,196 | +70,423 | 0.63% | 5,691,999 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,166,773 | +75,641 | 0.60% | 5,287,482 |
| 2017-03-27 | 2017-03-23 | 4.348 | 1,091,132 | +418,195 | 0.56% | 4,743,899 |
| 2017-03-24 | 2017-03-22 | 3.623 | 672,937 | +14,780 | 0.34% | 2,438,099 |
| 2017-03-16 | 2017-03-14 | 3.566 | 658,157 | -2,608 | 0.34% | 2,346,700 |
| 2017-03-13 | 2017-03-09 | 3.623 | 660,765 | -1,739 | 0.34% | 2,393,999 |
| 2017-03-08 | 2017-03-06 | 3.600 | 662,504 | -3,478 | 0.34% | 2,385,059 |
| 2017-03-07 | 2017-03-03 | 3.646 | 665,982 | -6,086 | 0.34% | 2,428,220 |
| 2017-03-03 | 2017-03-01 | 3.681 | 672,068 | -6,086 | 0.34% | 2,473,600 |
| 2017-03-02 | 2017-02-28 | 3.669 | 678,154 | -21,736 | 0.35% | 2,488,200 |
| 2017-03-01 | 2017-02-27 | 3.623 | 699,890 | -6,086 | 0.36% | 2,535,751 |
| 2017-02-27 | 2017-02-23 | 3.566 | 705,976 | -869 | 0.36% | 2,517,201 |
| 2017-02-23 | 2017-02-21 | 3.589 | 706,845 | +31,299 | 0.36% | 2,536,560 |
| 2017-02-21 | 2017-02-17 | 3.646 | 675,546 | +23,475 | 0.35% | 2,463,091 |
| 2017-02-20 | 2017-02-16 | 3.623 | 652,071 | -17,389 | 0.33% | 2,362,500 |
| 2017-02-17 | 2017-02-15 | 3.577 | 669,460 | +25,214 | 0.34% | 2,394,701 |
| 2017-02-16 | 2017-02-14 | 3.508 | 644,246 | -76,510 | 0.33% | 2,260,049 |
| 2017-02-15 | 2017-02-13 | 3.612 | 720,756 | +29,561 | 0.37% | 2,603,060 |
| 2017-02-14 | 2017-02-10 | 3.692 | 691,195 | +4,347 | 0.35% | 2,551,949 |
| 2017-02-13 | 2017-02-09 | 3.761 | 686,848 | -12,172 | 0.35% | 2,583,299 |
| 2017-02-10 | 2017-02-08 | 3.681 | 699,020 | -8,694 | 0.36% | 2,572,799 |
| 2017-02-09 | 2017-02-07 | 3.681 | 707,714 | -10,434 | 0.36% | 2,604,798 |
| 2017-02-08 | 2017-02-06 | 3.612 | 718,148 | -5,216 | 0.37% | 2,593,641 |
| 2017-02-07 | 2017-02-03 | 3.692 | 723,364 | -7,825 | 0.37% | 2,670,719 |
| 2017-02-02 | 2017-01-27 | 3.554 | 731,189 | -29,561 | 0.37% | 2,598,690 |
| 2017-02-01 | 2017-01-25 | 3.451 | 760,750 | -4,347 | 0.39% | 2,625,001 |
| 2017-01-26 | 2017-01-24 | 3.451 | 765,097 | -7,825 | 0.39% | 2,640,001 |
| 2017-01-25 | 2017-01-23 | 3.485 | 772,922 | -6,955 | 0.40% | 2,693,671 |
| 2017-01-23 | 2017-01-19 | 3.428 | 779,877 | -869 | 0.40% | 2,673,060 |
| 2017-01-20 | 2017-01-18 | 3.416 | 780,746 | -5,217 | 0.40% | 2,667,059 |
| 2017-01-18 | 2017-01-16 | 3.393 | 785,963 | +67,815 | 0.40% | 2,666,800 |
| 2017-01-17 | 2017-01-13 | 3.405 | 718,148 | -98,245 | 0.37% | 2,444,961 |
| 2017-01-11 | 2017-01-09 | 3.428 | 816,393 | +73,901 | 0.42% | 2,798,220 |
| 2017-01-10 | 2017-01-06 | 3.451 | 742,492 | -91,290 | 0.38% | 2,562,001 |
| 2017-01-09 | 2017-01-05 | 3.451 | 833,782 | -4,347 | 0.43% | 2,877,002 |
| 2017-01-06 | 2017-01-04 | 3.451 | 838,129 | -869 | 0.43% | 2,892,001 |
| 2017-01-05 | 2017-01-03 | 3.451 | 838,998 | -1,739 | 0.43% | 2,895,000 |
| 2017-01-04 | 2016-12-30 | 3.451 | 840,737 | +7,825 | 0.43% | 2,901,000 |
| 2016-12-30 | 2016-12-28 | 3.324 | 832,912 | -21,736 | 0.43% | 2,768,620 |
| 2016-12-29 | 2016-12-23 | 3.232 | 854,648 | -13,041 | 0.44% | 2,762,231 |
| 2016-12-28 | 2016-12-22 | 3.313 | 867,689 | -22,605 | 0.44% | 2,874,239 |
| 2016-12-23 | 2016-12-21 | 3.474 | 890,294 | 0.46% | 3,092,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy