History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 962,000 +0 0.43% 673,400
2025-10-13 2025-10-09 0.690 962,000 +0 0.43% 663,780
2025-10-10 2025-10-08 0.710 962,000 +0 0.43% 683,020
2025-10-09 2025-10-06 0.670 962,000 +0 0.43% 644,540
2025-10-08 2025-10-03 0.670 962,000 +0 0.43% 644,540
2025-10-06 2025-10-02 0.670 962,000 +0 0.43% 644,540
2025-10-03 2025-09-30 0.700 962,000 +0 0.43% 673,400
2025-10-02 2025-09-29 0.720 962,000 +0 0.43% 692,640
2025-09-30 2025-09-26 0.720 962,000 +0 0.43% 692,640
2025-09-29 2025-09-25 0.710 962,000 +0 0.43% 683,020
2025-09-26 2025-09-24 0.730 962,000 +0 0.43% 702,260
2025-09-25 2025-09-23 0.710 962,000 +0 0.43% 683,020
2025-09-24 2025-09-22 0.660 962,000 +0 0.43% 634,920
2025-09-23 2025-09-19 0.670 962,000 +0 0.43% 644,540
2025-09-22 2025-09-18 0.690 962,000 +0 0.43% 663,780
2025-09-19 2025-09-17 0.680 962,000 +0 0.43% 654,160
2025-09-18 2025-09-16 0.680 962,000 +0 0.43% 654,160
2025-09-17 2025-09-15 0.720 962,000 +0 0.43% 692,640
2025-09-16 2025-09-12 0.720 962,000 +0 0.43% 692,640
2025-09-15 2025-09-11 0.720 962,000 +0 0.43% 692,640
2025-09-12 2025-09-10 0.690 962,000 +0 0.43% 663,780
2025-09-11 2025-09-09 0.690 962,000 +0 0.43% 663,780
2025-09-10 2025-09-08 0.700 962,000 +0 0.43% 673,400
2025-09-09 2025-09-05 0.730 962,000 +0 0.43% 702,260
2025-09-08 2025-09-04 0.730 962,000 +0 0.43% 702,260
2025-09-05 2025-09-03 0.730 962,000 +0 0.43% 702,260
2025-09-04 2025-09-02 0.720 962,000 +0 0.43% 692,640
2025-09-03 2025-09-01 0.750 962,000 +0 0.43% 721,500
2025-09-02 2025-08-29 0.770 962,000 +0 0.43% 740,740
2025-09-01 2025-08-28 0.780 962,000 +0 0.43% 750,360
2025-08-29 2025-08-27 0.780 962,000 +0 0.43% 750,360
2025-08-28 2025-08-26 0.790 962,000 +0 0.43% 759,980
2025-08-27 2025-08-25 0.780 962,000 +0 0.43% 750,360
2025-08-26 2025-08-22 0.770 962,000 +0 0.43% 740,740
2025-08-25 2025-08-21 0.780 962,000 +0 0.43% 750,360
2025-08-22 2025-08-20 0.830 962,000 +0 0.43% 798,460
2025-08-21 2025-08-19 0.830 962,000 +0 0.43% 798,460
2025-08-20 2025-08-18 0.840 962,000 +0 0.43% 808,080
2025-08-19 2025-08-15 0.830 962,000 +0 0.43% 798,460
2025-08-18 2025-08-14 0.820 962,000 +0 0.43% 788,840
2025-08-15 2025-08-13 0.830 962,000 +0 0.43% 798,460
2025-08-14 2025-08-12 0.820 962,000 +0 0.43% 788,840
2025-08-13 2025-08-11 0.810 962,000 +0 0.43% 779,220
2025-08-12 2025-08-08 0.830 962,000 +0 0.43% 798,460
2025-08-11 2025-08-07 0.850 962,000 +0 0.43% 817,700
2025-08-08 2025-08-06 0.820 962,000 +0 0.43% 788,840
2025-08-07 2025-08-05 0.820 962,000 +0 0.43% 788,840
2025-08-06 2025-08-04 0.810 962,000 +0 0.43% 779,220
2025-08-05 2025-08-01 0.860 962,000 +0 0.43% 827,320
2025-08-04 2025-07-31 0.830 962,000 +0 0.43% 798,460
2025-08-01 2025-07-30 0.850 962,000 +0 0.43% 817,700
2025-07-31 2025-07-29 0.800 962,000 +0 0.43% 769,600
2025-07-30 2025-07-28 0.910 962,000 +0 0.43% 875,420
2025-07-29 2025-07-25 0.990 962,000 +0 0.43% 952,380
2025-07-28 2025-07-24 1.070 962,000 +0 0.43% 1,029,340
2025-07-25 2025-07-23 1.190 962,000 +0 0.43% 1,144,780
2025-07-24 2025-07-22 1.630 962,000 +0 0.43% 1,568,060
2025-07-23 2025-07-21 2.130 962,000 +0 0.43% 2,049,060
2025-07-22 2025-07-18 2.130 962,000 +0 0.43% 2,049,060
2025-07-21 2025-07-17 2.200 962,000 +0 0.43% 2,116,400
2025-07-18 2025-07-16 2.190 962,000 +0 0.43% 2,106,780
2025-07-17 2025-07-15 2.190 962,000 +0 0.43% 2,106,780
2025-07-16 2025-07-14 2.300 962,000 +0 0.43% 2,212,600
2025-07-15 2025-07-11 2.350 962,000 +0 0.43% 2,260,700
2025-07-14 2025-07-10 2.480 962,000 +0 0.43% 2,385,760
2025-07-11 2025-07-09 2.610 962,000 +0 0.43% 2,510,820
2025-07-10 2025-07-08 2.610 962,000 +0 0.43% 2,510,820
2025-07-09 2025-07-07 2.620 962,000 +0 0.43% 2,520,440
2025-07-08 2025-07-04 2.420 962,000 +0 0.43% 2,328,040
2025-07-07 2025-07-03 2.420 962,000 +0 0.43% 2,328,040
2025-07-04 2025-07-02 2.420 962,000 +0 0.43% 2,328,040
2025-07-03 2025-06-30 2.420 962,000 +0 0.43% 2,328,040
2025-07-02 2025-06-27 2.200 962,000 +0 0.43% 2,116,400
2025-06-30 2025-06-26 2.200 962,000 +0 0.43% 2,116,400
2025-06-27 2025-06-25 2.200 962,000 +0 0.43% 2,116,400
2025-06-26 2025-06-24 2.200 962,000 +0 0.43% 2,116,400
2025-06-25 2025-06-23 2.200 962,000 +0 0.43% 2,116,400
2025-06-24 2025-06-20 2.192 962,000 +0 0.43% 2,108,704
2025-06-23 2025-06-19 2.192 962,000 +0 0.43% 2,108,704
2025-06-20 2025-06-18 2.192 962,000 +0 0.43% 2,108,704
2025-06-19 2025-06-17 2.192 962,000 +0 0.43% 2,108,704
2025-06-18 2025-06-16 2.192 962,000 +0 0.43% 2,108,704
2025-06-17 2025-06-13 2.192 962,000 +0 0.43% 2,108,704
2025-06-16 2025-06-12 2.192 962,000 +0 0.43% 2,108,704
2025-06-13 2025-06-11 2.192 962,000 +0 0.43% 2,108,704
2025-06-12 2025-06-10 2.192 962,000 +0 0.43% 2,108,704
2025-06-11 2025-06-09 2.192 962,000 +0 0.43% 2,108,704
2025-06-10 2025-06-06 2.192 962,000 +0 0.43% 2,108,704
2025-06-09 2025-06-05 2.192 962,000 +0 0.43% 2,108,704
2025-06-06 2025-06-04 2.192 962,000 +0 0.43% 2,108,704
2025-06-05 2025-06-03 2.192 962,000 +0 0.43% 2,108,704
2025-06-04 2025-06-02 2.192 962,000 +0 0.43% 2,108,704
2025-06-03 2025-05-30 2.228 962,000 +0 0.43% 2,143,772
2025-06-02 2025-05-29 2.228 962,000 +7,966 0.43% 2,143,772
2025-05-30 2025-05-28 2.228 954,034 +0 0.43% 2,126,020
2025-05-29 2025-05-27 2.228 954,034 +0 0.43% 2,126,020
2025-05-28 2025-05-26 2.228 954,034 +0 0.43% 2,126,020
2025-05-27 2025-05-23 2.228 954,034 +0 0.43% 2,126,020
2025-05-26 2025-05-22 2.228 954,034 +0 0.43% 2,126,020
2025-05-23 2025-05-21 2.168 954,034 +0 0.43% 2,068,300
2025-05-22 2025-05-20 2.107 954,034 +0 0.43% 2,010,580
2025-05-21 2025-05-19 2.027 954,034 +0 0.43% 1,933,620
2025-05-20 2025-05-16 2.027 954,034 +0 0.43% 1,933,620
2025-05-19 2025-05-15 2.027 954,034 +0 0.43% 1,933,620
2025-05-16 2025-05-14 2.027 954,034 +0 0.43% 1,933,620
2025-05-15 2025-05-13 2.027 954,034 +0 0.43% 1,933,620
2025-05-14 2025-05-12 2.027 954,034 +0 0.43% 1,933,620
2025-05-13 2025-05-09 2.027 954,034 +0 0.43% 1,933,620
2025-05-12 2025-05-08 2.027 954,034 +0 0.43% 1,933,620
2025-05-09 2025-05-07 2.027 954,034 +0 0.43% 1,933,620
2025-05-08 2025-05-06 2.027 954,034 +0 0.43% 1,933,620
2025-05-07 2025-05-02 2.027 954,034 +0 0.43% 1,933,620
2025-05-06 2025-04-30 2.027 954,034 +0 0.43% 1,933,620
2025-05-02 2025-04-29 2.027 954,034 +0 0.43% 1,933,620
2025-04-30 2025-04-28 2.027 954,034 +0 0.43% 1,933,620
2025-04-29 2025-04-25 2.027 954,034 +0 0.43% 1,933,620
2025-04-28 2025-04-24 2.027 954,034 +0 0.43% 1,933,620
2025-04-25 2025-04-23 2.027 954,034 +0 0.43% 1,933,620
2025-04-24 2025-04-22 2.067 954,034 +0 0.43% 1,972,100
2025-04-23 2025-04-17 2.218 954,034 +0 0.43% 2,116,400
2025-04-22 2025-04-16 2.027 954,034 +0 0.43% 1,933,620
2025-04-17 2025-04-15 2.128 954,034 +0 0.43% 2,029,820
2025-04-16 2025-04-14 2.128 954,034 +0 0.43% 2,029,820
2025-04-15 2025-04-11 2.128 954,034 +0 0.43% 2,029,820
2025-04-14 2025-04-10 2.218 954,034 +0 0.43% 2,116,400
2025-04-11 2025-04-09 2.218 954,034 +0 0.43% 2,116,400
2025-04-10 2025-04-08 2.218 954,034 +0 0.43% 2,116,400
2025-04-09 2025-04-07 2.218 954,034 +0 0.43% 2,116,400
2025-04-08 2025-04-03 2.218 954,034 +0 0.43% 2,116,400
2025-04-07 2025-04-02 2.218 954,034 +0 0.43% 2,116,400
2025-04-03 2025-04-01 2.218 954,034 +0 0.43% 2,116,400
2025-04-02 2025-03-31 2.289 954,034 +0 0.43% 2,183,740
2025-04-01 2025-03-28 2.289 954,034 +0 0.43% 2,183,740
2025-03-31 2025-03-27 2.289 954,034 +0 0.43% 2,183,740
2025-03-28 2025-03-26 2.289 954,034 +0 0.43% 2,183,740
2025-03-27 2025-03-25 2.188 954,034 +0 0.43% 2,087,540
2025-03-26 2025-03-24 2.188 954,034 +0 0.43% 2,087,540
2025-03-25 2025-03-21 2.188 954,034 +0 0.43% 2,087,540
2025-03-24 2025-03-20 2.279 954,034 +0 0.43% 2,174,120
2025-03-21 2025-03-19 2.289 954,034 +0 0.43% 2,183,740
2025-03-20 2025-03-18 2.289 954,034 +0 0.43% 2,183,740
2025-03-19 2025-03-17 2.289 954,034 +0 0.43% 2,183,740
2025-03-18 2025-03-14 2.289 954,034 +0 0.43% 2,183,740
2025-03-17 2025-03-13 2.289 954,034 +0 0.43% 2,183,740
2025-03-14 2025-03-12 2.289 954,034 +0 0.43% 2,183,740
2025-03-13 2025-03-11 2.289 954,034 +0 0.43% 2,183,740
2025-03-12 2025-03-10 2.289 954,034 +0 0.43% 2,183,740
2025-03-11 2025-03-07 2.309 954,034 +0 0.43% 2,202,980
2025-03-10 2025-03-06 2.309 954,034 +0 0.43% 2,202,980
2025-03-07 2025-03-05 2.259 954,034 +0 0.43% 2,154,880
2025-03-06 2025-03-04 2.259 954,034 +0 0.43% 2,154,880
2025-03-05 2025-03-03 2.259 954,034 +0 0.43% 2,154,880
2025-03-04 2025-02-28 2.279 954,034 +0 0.43% 2,174,120
2025-03-03 2025-02-27 2.279 954,034 +0 0.43% 2,174,120
2025-02-28 2025-02-26 2.279 954,034 +0 0.43% 2,174,120
2025-02-27 2025-02-25 2.279 954,034 +0 0.43% 2,174,120
2025-02-26 2025-02-24 2.309 954,034 +0 0.43% 2,202,980
2025-02-25 2025-02-21 2.218 954,034 +0 0.43% 2,116,400
2025-02-24 2025-02-20 2.319 954,034 +0 0.43% 2,212,600
2025-02-21 2025-02-19 2.581 954,034 +0 0.43% 2,462,720
2025-02-20 2025-02-18 2.581 954,034 +0 0.43% 2,462,720
2025-02-19 2025-02-17 2.602 954,034 +0 0.43% 2,481,960
2025-02-18 2025-02-14 2.622 954,034 +0 0.43% 2,501,200
2025-02-17 2025-02-13 2.622 954,034 +0 0.43% 2,501,200
2025-02-14 2025-02-12 2.622 954,034 +0 0.43% 2,501,200
2025-02-13 2025-02-11 2.622 954,034 +0 0.43% 2,501,200
2025-02-12 2025-02-10 2.622 954,034 +0 0.43% 2,501,200
2025-02-11 2025-02-07 2.622 954,034 +0 0.43% 2,501,200
2025-02-10 2025-02-06 2.622 954,034 +0 0.43% 2,501,200
2025-02-07 2025-02-05 2.622 954,034 +0 0.43% 2,501,200
2025-02-06 2025-02-04 2.622 954,034 +0 0.43% 2,501,200
2025-02-05 2025-02-03 2.622 954,034 +0 0.43% 2,501,200
2025-02-04 2025-01-28 2.622 954,034 +0 0.43% 2,501,200
2025-02-03 2025-01-24 2.622 954,034 +0 0.43% 2,501,200
2025-01-27 2025-01-23 2.622 954,034 +0 0.43% 2,501,200
2025-01-24 2025-01-22 2.622 954,034 +0 0.43% 2,501,200
2025-01-23 2025-01-21 2.622 954,034 +0 0.43% 2,501,200
2025-01-22 2025-01-20 2.622 954,034 +0 0.43% 2,501,200
2025-01-21 2025-01-17 2.622 954,034 +0 0.43% 2,501,200
2025-01-20 2025-01-16 2.622 954,034 +0 0.43% 2,501,200
2025-01-17 2025-01-15 2.622 954,034 +0 0.43% 2,501,200
2025-01-16 2025-01-14 2.622 954,034 +0 0.43% 2,501,200
2025-01-15 2025-01-13 2.622 954,034 +0 0.43% 2,501,200
2025-01-14 2025-01-10 2.622 954,034 +0 0.43% 2,501,200
2025-01-13 2025-01-09 2.622 954,034 +0 0.43% 2,501,200
2025-01-10 2025-01-08 2.622 954,034 +0 0.43% 2,501,200
2025-01-09 2025-01-07 2.622 954,034 +0 0.43% 2,501,200
2025-01-08 2025-01-06 2.622 954,034 +0 0.43% 2,501,200
2025-01-07 2025-01-03 2.622 954,034 +0 0.43% 2,501,200
2025-01-06 2025-01-02 2.622 954,034 +0 0.43% 2,501,200
2025-01-03 2024-12-31 2.622 954,034 +0 0.43% 2,501,200
2025-01-02 2024-12-27 2.541 954,034 +0 0.43% 2,424,240
2024-12-30 2024-12-24 2.541 954,034 +0 0.43% 2,424,240
2024-12-27 2024-12-20 2.541 954,034 +0 0.43% 2,424,240
2024-12-23 2024-12-19 2.541 954,034 +0 0.43% 2,424,240
2024-12-20 2024-12-18 2.541 954,034 +0 0.43% 2,424,240
2024-12-19 2024-12-17 2.541 954,034 +0 0.43% 2,424,240
2024-12-18 2024-12-16 2.541 954,034 +0 0.43% 2,424,240
2024-12-17 2024-12-13 2.541 954,034 +0 0.43% 2,424,240
2024-12-16 2024-12-12 2.541 954,034 +0 0.43% 2,424,240
2024-12-13 2024-12-11 2.541 954,034 +0 0.43% 2,424,240
2024-12-12 2024-12-10 2.541 954,034 +0 0.43% 2,424,240
2024-12-11 2024-12-09 2.541 954,034 +0 0.43% 2,424,240
2024-12-10 2024-12-06 2.541 954,034 +0 0.43% 2,424,240
2024-12-09 2024-12-05 2.541 954,034 +0 0.43% 2,424,240
2024-12-06 2024-12-04 2.541 954,034 +0 0.43% 2,424,240
2024-12-05 2024-12-03 2.541 954,034 +0 0.43% 2,424,240
2024-12-04 2024-12-02 2.541 954,034 +0 0.43% 2,424,240
2024-12-03 2024-11-29 2.541 954,034 +0 0.43% 2,424,240
2024-12-02 2024-11-28 2.541 954,034 +0 0.43% 2,424,240
2024-11-29 2024-11-27 2.541 954,034 +0 0.43% 2,424,240
2024-11-28 2024-11-26 2.541 954,034 +0 0.43% 2,424,240
2024-11-27 2024-11-25 2.541 954,034 +0 0.43% 2,424,240
2024-11-26 2024-11-22 2.541 954,034 +0 0.43% 2,424,240
2024-11-25 2024-11-21 2.541 954,034 +0 0.43% 2,424,240
2024-11-22 2024-11-20 2.541 954,034 +0 0.43% 2,424,240
2024-11-21 2024-11-19 2.541 954,034 +0 0.43% 2,424,240
2024-11-20 2024-11-18 2.541 954,034 +0 0.43% 2,424,240
2024-11-19 2024-11-15 2.541 954,034 +0 0.43% 2,424,240
2024-11-18 2024-11-14 2.541 954,034 +0 0.43% 2,424,240
2024-11-15 2024-11-13 2.541 954,034 +0 0.43% 2,424,240
2024-11-14 2024-11-12 2.541 954,034 +0 0.43% 2,424,240
2024-11-13 2024-11-11 2.541 954,034 +0 0.43% 2,424,240
2024-11-12 2024-11-08 2.541 954,034 +0 0.43% 2,424,240
2024-11-11 2024-11-07 2.541 954,034 +0 0.43% 2,424,240
2024-11-08 2024-11-06 2.541 954,034 +0 0.43% 2,424,240
2024-11-07 2024-11-05 2.541 954,034 +0 0.43% 2,424,240
2024-11-06 2024-11-04 2.541 954,034 +0 0.43% 2,424,240
2024-11-05 2024-11-01 2.541 954,034 +0 0.43% 2,424,240
2024-11-04 2024-10-31 2.541 954,034 +0 0.43% 2,424,240
2024-11-01 2024-10-30 2.541 954,034 +0 0.43% 2,424,240
2024-10-31 2024-10-29 2.521 954,034 +0 0.43% 2,405,000
2024-10-30 2024-10-28 2.521 954,034 +0 0.43% 2,405,000
2024-10-29 2024-10-25 2.521 954,034 +0 0.43% 2,405,000
2024-10-28 2024-10-24 2.521 954,034 +0 0.43% 2,405,000
2024-10-25 2024-10-23 2.521 954,034 +0 0.43% 2,405,000
2024-10-24 2024-10-22 2.481 954,034 +0 0.43% 2,366,520
2024-10-23 2024-10-21 2.420 954,034 +0 0.43% 2,308,800
2024-10-22 2024-10-18 2.420 954,034 +0 0.43% 2,308,800
2024-10-21 2024-10-17 2.420 954,034 +0 0.43% 2,308,800
2024-10-18 2024-10-16 2.228 954,034 +0 0.43% 2,126,020
2024-10-17 2024-10-15 2.228 954,034 +0 0.43% 2,126,020
2024-10-16 2024-10-14 2.228 954,034 +0 0.43% 2,126,020
2024-10-15 2024-10-10 2.228 954,034 +0 0.43% 2,126,020
2024-10-14 2024-10-09 2.107 954,034 +0 0.43% 2,010,580
2024-10-10 2024-10-08 2.118 954,034 +0 0.43% 2,020,200
2024-10-09 2024-10-07 2.168 954,034 +0 0.43% 2,068,300
2024-10-08 2024-10-04 2.198 954,034 +0 0.43% 2,097,160
2024-10-07 2024-10-03 2.218 954,034 +0 0.43% 2,116,400
2024-10-04 2024-10-02 2.168 954,034 +0 0.43% 2,068,300
2024-10-03 2024-09-30 2.138 954,034 +0 0.43% 2,039,440
2024-10-02 2024-09-27 2.107 954,034 +0 0.43% 2,010,580
2024-09-30 2024-09-26 2.037 954,034 +0 0.43% 1,943,240
2024-09-27 2024-09-25 2.087 954,034 +0 0.43% 1,991,340
2024-09-26 2024-09-24 2.148 954,034 +0 0.43% 2,049,060
2024-09-25 2024-09-23 2.138 954,034 +0 0.43% 2,039,440
2024-09-24 2024-09-20 2.097 954,034 +0 0.43% 2,000,960
2024-09-23 2024-09-19 2.107 954,034 +0 0.43% 2,010,580
2024-09-20 2024-09-17 2.208 954,034 +0 0.43% 2,106,780
2024-09-19 2024-09-16 2.218 954,034 +0 0.43% 2,116,400
2024-09-17 2024-09-13 2.329 954,034 +0 0.43% 2,222,220
2024-09-16 2024-09-12 2.339 954,034 +0 0.43% 2,231,840
2024-09-13 2024-09-11 2.370 954,034 +0 0.43% 2,260,700
2024-09-12 2024-09-10 2.400 954,034 +0 0.43% 2,289,560
2024-09-11 2024-09-09 2.410 954,034 +0 0.43% 2,299,180
2024-09-10 2024-09-05 2.410 954,034 +0 0.43% 2,299,180
2024-09-09 2024-09-04 2.410 954,034 +0 0.43% 2,299,180
2024-09-05 2024-09-03 2.450 954,034 +0 0.43% 2,337,660
2024-09-04 2024-09-02 2.602 954,034 +0 0.43% 2,481,960
2024-09-03 2024-08-30 2.561 954,034 +0 0.43% 2,443,480
2024-09-02 2024-08-29 2.521 954,034 +0 0.43% 2,405,000
2024-08-30 2024-08-28 2.672 954,034 +0 0.43% 2,549,300
2024-08-29 2024-08-27 2.622 954,034 +0 0.43% 2,501,200
2024-08-28 2024-08-26 2.712 954,034 +0 0.43% 2,587,780
2024-08-27 2024-08-23 2.753 954,034 +0 0.43% 2,626,260
2024-08-26 2024-08-22 2.813 954,034 +0 0.43% 2,683,980
2024-08-23 2024-08-21 2.813 954,034 +0 0.43% 2,683,980
2024-08-22 2024-08-20 2.823 954,034 +0 0.43% 2,693,600
2024-08-21 2024-08-19 2.823 954,034 +0 0.43% 2,693,600
2024-08-20 2024-08-16 2.833 954,034 +0 0.43% 2,703,220
2024-08-19 2024-08-15 2.854 954,034 +0 0.43% 2,722,460
2024-08-16 2024-08-14 2.894 954,034 +0 0.43% 2,760,940
2024-08-15 2024-08-13 2.864 954,034 +0 0.43% 2,732,080
2024-08-14 2024-08-12 2.854 954,034 +0 0.43% 2,722,460
2024-08-13 2024-08-09 2.985 954,034 +0 0.43% 2,847,520
2024-08-12 2024-08-08 2.975 954,034 +0 0.43% 2,837,900
2024-08-09 2024-08-07 2.985 954,034 +0 0.43% 2,847,520
2024-08-08 2024-08-06 3.086 954,034 +0 0.43% 2,943,720
2024-08-07 2024-08-05 3.055 954,034 +0 0.43% 2,914,860
2024-08-06 2024-08-02 3.045 954,034 +0 0.43% 2,905,240
2024-08-05 2024-08-01 3.075 954,034 +0 0.43% 2,934,100
2024-08-02 2024-07-31 3.317 954,034 +0 0.43% 3,164,980
2024-08-01 2024-07-30 3.116 954,034 +0 0.43% 2,972,580
2024-07-31 2024-07-29 3.328 954,034 +0 0.43% 3,174,600
2024-07-30 2024-07-26 3.146 954,034 +0 0.43% 3,001,440
2024-07-29 2024-07-25 3.136 954,034 +0 0.43% 2,991,820
2024-07-26 2024-07-24 3.146 954,034 +0 0.43% 3,001,440
2024-07-25 2024-07-23 3.116 954,034 +0 0.43% 2,972,580
2024-07-24 2024-07-22 3.207 954,034 +0 0.43% 3,059,160
2024-07-23 2024-07-19 3.146 954,034 +0 0.43% 3,001,440
2024-07-22 2024-07-18 3.176 954,034 +0 0.43% 3,030,300
2024-07-19 2024-07-17 3.025 954,034 +0 0.43% 2,886,000
2024-07-18 2024-07-16 3.025 954,034 +0 0.43% 2,886,000
2024-07-17 2024-07-15 3.035 954,034 +0 0.43% 2,895,620
2024-07-16 2024-07-12 3.045 954,034 +0 0.43% 2,905,240
2024-07-15 2024-07-11 3.075 954,034 +0 0.43% 2,934,100
2024-07-12 2024-07-10 3.086 954,034 +0 0.43% 2,943,720
2024-07-11 2024-07-09 3.116 954,034 +0 0.43% 2,972,580
2024-07-10 2024-07-08 3.297 954,034 +0 0.43% 3,145,740
2024-07-09 2024-07-05 3.277 954,034 +0 0.43% 3,126,500
2024-07-08 2024-07-04 3.217 954,034 +0 0.43% 3,068,780
2024-07-05 2024-07-03 3.146 954,034 +0 0.43% 3,001,440
2024-07-04 2024-07-02 3.247 954,034 +0 0.43% 3,097,640
2024-07-03 2024-06-28 3.328 954,034 +0 0.43% 3,174,600
2024-07-02 2024-06-27 3.328 954,034 +0 0.43% 3,174,600
2024-06-28 2024-06-26 3.005 954,034 +0 0.43% 2,866,760
2024-06-27 2024-06-25 3.075 954,034 +0 0.43% 2,934,100
2024-06-26 2024-06-24 3.257 954,034 +0 0.43% 3,107,260
2024-06-25 2024-06-21 3.428 954,034 +0 0.43% 3,270,800
2024-06-24 2024-06-20 3.328 954,034 +0 0.43% 3,174,600
2024-06-21 2024-06-19 3.237 954,034 +0 0.43% 3,088,020
2024-06-20 2024-06-18 3.428 954,034 +0 0.43% 3,270,800
2024-06-19 2024-06-17 3.438 954,034 +0 0.43% 3,280,420
2024-06-18 2024-06-14 3.428 954,034 +0 0.43% 3,270,800
2024-06-17 2024-06-13 3.570 954,034 +0 0.43% 3,405,480
2024-06-14 2024-06-12 3.539 954,034 +0 0.43% 3,376,620
2024-06-13 2024-06-11 3.570 954,034 +0 0.43% 3,405,480
2024-06-12 2024-06-07 3.580 954,034 +0 0.43% 3,415,100
2024-06-11 2024-06-06 3.529 954,034 +0 0.43% 3,367,000
2024-06-07 2024-06-05 3.519 954,034 +0 0.43% 3,357,380
2024-06-06 2024-06-04 3.398 954,034 +0 0.43% 3,241,940
2024-06-05 2024-06-03 3.438 954,034 +0 0.43% 3,280,420
2024-06-04 2024-05-31 3.460 954,034 +0 0.43% 3,300,656
2024-06-03 2024-05-30 3.470 954,034 +3,068 0.43% 3,310,307
2024-05-31 2024-05-29 3.490 950,966 +0 0.43% 3,318,901
2024-05-30 2024-05-28 3.490 950,966 +0 0.43% 3,318,901
2024-05-29 2024-05-27 3.500 950,966 +0 0.43% 3,328,521
2024-05-28 2024-05-24 3.510 950,966 +0 0.43% 3,338,141
2024-05-27 2024-05-23 3.510 950,966 +0 0.43% 3,338,141
2024-05-24 2024-05-22 3.510 950,966 +0 0.43% 3,338,141
2024-05-23 2024-05-21 3.530 950,966 +0 0.43% 3,357,381
2024-05-22 2024-05-20 3.551 950,966 +0 0.43% 3,376,621
2024-05-21 2024-05-17 3.581 950,966 +0 0.43% 3,405,481
2024-05-20 2024-05-16 3.581 950,966 +0 0.43% 3,405,481
2024-05-17 2024-05-14 3.581 950,966 +0 0.43% 3,405,481
2024-05-16 2024-05-13 3.601 950,966 +0 0.43% 3,424,721
2024-05-14 2024-05-10 3.601 950,966 +0 0.43% 3,424,721
2024-05-13 2024-05-09 3.611 950,966 +0 0.43% 3,434,341
2024-05-10 2024-05-08 3.652 950,966 +0 0.43% 3,472,822
2024-05-09 2024-05-07 3.652 950,966 +0 0.43% 3,472,822
2024-05-08 2024-05-06 3.662 950,966 +0 0.43% 3,482,442
2024-05-07 2024-05-03 3.662 950,966 +0 0.43% 3,482,442
2024-05-06 2024-05-02 3.672 950,966 +0 0.43% 3,492,062
2024-05-03 2024-04-30 3.672 950,966 +0 0.43% 3,492,062
2024-05-02 2024-04-29 3.622 950,966 +0 0.43% 3,443,961
2024-04-30 2024-04-26 3.632 950,966 +0 0.43% 3,453,582
2024-04-29 2024-04-25 3.632 950,966 +0 0.43% 3,453,582
2024-04-26 2024-04-24 3.632 950,966 +0 0.43% 3,453,582
2024-04-25 2024-04-23 3.662 950,966 +0 0.43% 3,482,442
2024-04-24 2024-04-22 3.642 950,966 +0 0.43% 3,463,202
2024-04-23 2024-04-19 3.692 950,966 +0 0.43% 3,511,302
2024-04-22 2024-04-18 3.682 950,966 +0 0.43% 3,501,682
2024-04-19 2024-04-17 3.844 950,966 +0 0.43% 3,655,602
2024-04-18 2024-04-16 3.814 950,966 +0 0.43% 3,626,742
2024-04-17 2024-04-15 3.814 950,966 +0 0.43% 3,626,742
2024-04-16 2024-04-12 3.814 950,966 +0 0.43% 3,626,742
2024-04-15 2024-04-11 3.814 950,966 +0 0.43% 3,626,742
2024-04-12 2024-04-10 3.814 950,966 +0 0.43% 3,626,742
2024-04-11 2024-04-09 3.814 950,966 +0 0.43% 3,626,742
2024-04-10 2024-04-08 3.824 950,966 +0 0.43% 3,636,362
2024-04-09 2024-04-05 3.824 950,966 +0 0.43% 3,636,362
2024-04-08 2024-04-03 3.824 950,966 +0 0.43% 3,636,362
2024-04-05 2024-04-02 3.824 950,966 +0 0.43% 3,636,362
2024-04-03 2024-03-28 3.824 950,966 +0 0.43% 3,636,362
2024-04-02 2024-03-27 3.723 950,966 +0 0.43% 3,540,162
2024-03-28 2024-03-26 3.723 950,966 +0 0.43% 3,540,162
2024-03-27 2024-03-25 3.723 950,966 +0 0.43% 3,540,162
2024-03-26 2024-03-22 3.723 950,966 +0 0.43% 3,540,162
2024-03-25 2024-03-21 3.723 950,966 +0 0.43% 3,540,162
2024-03-22 2024-03-20 3.642 950,966 +0 0.43% 3,463,202
2024-03-21 2024-03-19 3.642 950,966 +0 0.43% 3,463,202
2024-03-20 2024-03-18 3.642 950,966 +0 0.43% 3,463,202
2024-03-19 2024-03-15 3.642 950,966 +0 0.43% 3,463,202
2024-03-18 2024-03-14 3.541 950,966 +0 0.43% 3,367,001
2024-03-15 2024-03-13 3.541 950,966 +0 0.43% 3,367,001
2024-03-14 2024-03-12 3.541 950,966 +0 0.43% 3,367,001
2024-03-13 2024-03-11 3.702 950,966 +0 0.43% 3,520,922
2024-03-12 2024-03-08 3.632 950,966 +0 0.43% 3,453,582
2024-03-11 2024-03-07 3.682 950,966 +0 0.43% 3,501,682
2024-03-08 2024-03-06 3.935 950,966 +0 0.43% 3,742,182
2024-03-07 2024-03-05 3.713 950,966 +0 0.43% 3,530,542
2024-03-06 2024-03-04 3.713 950,966 +0 0.43% 3,530,542
2024-03-05 2024-03-01 3.733 950,966 +0 0.43% 3,549,782
2024-03-04 2024-02-29 3.682 950,966 +0 0.43% 3,501,682
2024-03-01 2024-02-28 3.672 950,966 +0 0.43% 3,492,062
2024-02-29 2024-02-27 3.895 950,966 +0 0.43% 3,703,702
2024-02-28 2024-02-26 3.713 950,966 +0 0.43% 3,530,542
2024-02-27 2024-02-23 3.925 950,966 +0 0.43% 3,732,562
2024-02-26 2024-02-22 3.763 950,966 +0 0.43% 3,578,642
2024-02-23 2024-02-21 3.804 950,966 +0 0.43% 3,617,122
2024-02-22 2024-02-20 3.834 950,966 +0 0.43% 3,645,982
2024-02-21 2024-02-19 3.814 950,966 +0 0.43% 3,626,742
2024-02-20 2024-02-16 3.885 950,966 +0 0.43% 3,694,082
2024-02-19 2024-02-15 3.864 950,966 +0 0.43% 3,674,842
2024-02-16 2024-02-14 3.885 950,966 +0 0.43% 3,694,082
2024-02-15 2024-02-09 3.874 950,966 +0 0.43% 3,684,462
2024-02-14 2024-02-07 3.864 950,966 +0 0.43% 3,674,842
2024-02-08 2024-02-06 3.864 950,966 +0 0.43% 3,674,842
2024-02-07 2024-02-05 3.864 950,966 +0 0.43% 3,674,842
2024-02-06 2024-02-02 3.824 950,966 +0 0.43% 3,636,362
2024-02-05 2024-02-01 3.885 950,966 +0 0.43% 3,694,082
2024-02-02 2024-01-31 3.915 950,966 +0 0.43% 3,722,942
2024-02-01 2024-01-30 3.794 950,966 +0 0.43% 3,607,502
2024-01-31 2024-01-29 3.794 950,966 +0 0.43% 3,607,502
2024-01-30 2024-01-26 3.854 950,966 +0 0.43% 3,665,222
2024-01-29 2024-01-25 3.885 950,966 +0 0.43% 3,694,082
2024-01-26 2024-01-24 3.905 950,966 +0 0.43% 3,713,322
2024-01-25 2024-01-23 3.895 950,966 +0 0.43% 3,703,702
2024-01-24 2024-01-22 3.935 950,966 +0 0.43% 3,742,182
2024-01-23 2024-01-19 3.965 950,966 +0 0.43% 3,771,042
2024-01-22 2024-01-18 3.976 950,966 +0 0.43% 3,780,662
2024-01-19 2024-01-17 3.965 950,966 +0 0.43% 3,771,042
2024-01-18 2024-01-16 3.965 950,966 +0 0.43% 3,771,042
2024-01-17 2024-01-15 3.976 950,966 +0 0.43% 3,780,662
2024-01-16 2024-01-12 4.026 950,966 +0 0.43% 3,828,762
2024-01-15 2024-01-11 4.127 950,966 +0 0.43% 3,924,962
2024-01-12 2024-01-10 4.279 950,966 +0 0.43% 4,069,262
2024-01-11 2024-01-09 4.299 950,966 +0 0.43% 4,088,502
2024-01-10 2024-01-08 3.996 950,966 +0 0.43% 3,799,902
2024-01-09 2024-01-05 3.996 950,966 +0 0.43% 3,799,902
2024-01-08 2024-01-04 3.986 950,966 +0 0.43% 3,790,282
2024-01-05 2024-01-03 4.036 950,966 +0 0.43% 3,838,382
2024-01-04 2024-01-02 4.046 950,966 +0 0.43% 3,848,002
2024-01-03 2023-12-29 4.036 950,966 +0 0.43% 3,838,382
2024-01-02 2023-12-28 4.006 950,966 +0 0.43% 3,809,522
2023-12-29 2023-12-27 4.057 950,966 +0 0.43% 3,857,622
2023-12-28 2023-12-22 4.026 950,966 +0 0.43% 3,828,762
2023-12-27 2023-12-21 3.976 950,966 +0 0.43% 3,780,662
2023-12-22 2023-12-20 4.067 950,966 +0 0.43% 3,867,242
2023-12-21 2023-12-19 3.874 950,966 +0 0.43% 3,684,462
2023-12-20 2023-12-18 3.804 950,966 +0 0.43% 3,617,122
2023-12-19 2023-12-15 3.864 950,966 +0 0.43% 3,674,842
2023-12-18 2023-12-14 3.935 950,966 +0 0.43% 3,742,182
2023-12-15 2023-12-13 4.198 950,966 +0 0.43% 3,992,302
2023-12-14 2023-12-12 3.976 950,966 +0 0.43% 3,780,662
2023-12-13 2023-12-11 3.935 950,966 +0 0.43% 3,742,182
2023-12-12 2023-12-08 3.915 950,966 +0 0.43% 3,722,942
2023-12-11 2023-12-07 3.955 950,966 +0 0.43% 3,761,422
2023-12-08 2023-12-06 3.874 950,966 +0 0.43% 3,684,462
2023-12-07 2023-12-05 3.915 950,966 +0 0.43% 3,722,942
2023-12-06 2023-12-04 4.087 950,966 +0 0.43% 3,886,482
2023-12-05 2023-12-01 4.320 950,966 +0 0.43% 4,107,742
2023-12-04 2023-11-30 4.653 950,966 +0 0.43% 4,425,202
2023-12-01 2023-11-29 4.158 950,966 +0 0.43% 3,953,822
2023-11-30 2023-11-28 4.188 950,966 +0 0.43% 3,982,682
2023-11-29 2023-11-27 4.218 950,966 +0 0.43% 4,011,542
2023-11-28 2023-11-24 4.198 950,966 +0 0.43% 3,992,302
2023-11-27 2023-11-23 4.087 950,966 +0 0.43% 3,886,482
2023-11-24 2023-11-22 4.148 950,966 +0 0.43% 3,944,202
2023-11-23 2023-11-21 4.127 950,966 +0 0.43% 3,924,962
2023-11-22 2023-11-20 4.097 950,966 +0 0.43% 3,896,102
2023-11-21 2023-11-17 4.158 950,966 +0 0.43% 3,953,822
2023-11-20 2023-11-16 4.198 950,966 +0 0.43% 3,992,302
2023-11-17 2023-11-15 4.148 950,966 +0 0.43% 3,944,202
2023-11-16 2023-11-14 4.097 950,966 +0 0.43% 3,896,102
2023-11-15 2023-11-13 4.067 950,966 +0 0.43% 3,867,242
2023-11-14 2023-11-10 4.046 950,966 +0 0.43% 3,848,002
2023-11-13 2023-11-09 3.733 950,966 +0 0.43% 3,549,782
2023-11-10 2023-11-08 3.885 950,966 +0 0.43% 3,694,082
2023-11-09 2023-11-07 3.783 950,966 +0 0.43% 3,597,882
2023-11-08 2023-11-06 3.925 950,966 +0 0.43% 3,732,562
2023-11-07 2023-11-03 3.814 950,966 +0 0.43% 3,626,742
2023-11-06 2023-11-02 3.794 950,966 +0 0.43% 3,607,502
2023-11-03 2023-11-01 3.955 950,966 +0 0.43% 3,761,422
2023-11-02 2023-10-31 4.016 950,966 +0 0.43% 3,819,142
2023-11-01 2023-10-30 3.976 950,966 +0 0.43% 3,780,662
2023-10-31 2023-10-27 4.239 950,966 +0 0.43% 4,030,782
2023-10-30 2023-10-26 4.239 950,966 +0 0.43% 4,030,782
2023-10-27 2023-10-25 4.229 950,966 +0 0.43% 4,021,162
2023-10-26 2023-10-24 4.380 950,966 +0 0.43% 4,165,462
2023-10-25 2023-10-20 4.350 950,966 +0 0.43% 4,136,602
2023-10-24 2023-10-19 4.400 950,966 +0 0.43% 4,184,702
2023-10-20 2023-10-18 4.289 950,966 +0 0.43% 4,078,882
2023-10-19 2023-10-17 4.026 950,966 +0 0.43% 3,828,762
2023-10-18 2023-10-16 4.016 950,966 +0 0.43% 3,819,142
2023-10-17 2023-10-13 4.006 950,966 +0 0.43% 3,809,522
2023-10-16 2023-10-12 3.965 950,966 +0 0.43% 3,771,042
2023-10-13 2023-10-11 4.006 950,966 +0 0.43% 3,809,522
2023-10-12 2023-10-10 3.976 950,966 +0 0.43% 3,780,662
2023-10-11 2023-10-09 3.996 950,966 +0 0.43% 3,799,902
2023-10-10 2023-10-06 3.753 950,966 +0 0.43% 3,569,022
2023-10-09 2023-10-05 3.804 950,966 +0 0.43% 3,617,122
2023-10-06 2023-10-04 3.682 950,966 +0 0.43% 3,501,682
2023-10-05 2023-10-03 3.682 950,966 +0 0.43% 3,501,682
2023-10-04 2023-09-29 3.743 950,966 +0 0.43% 3,559,402
2023-10-03 2023-09-28 3.723 950,966 +0 0.43% 3,540,162
2023-09-29 2023-09-27 3.733 950,966 +0 0.43% 3,549,782
2023-09-28 2023-09-26 3.824 950,966 +0 0.43% 3,636,362
2023-09-27 2023-09-25 3.864 950,966 +0 0.43% 3,674,842
2023-09-26 2023-09-22 3.834 950,966 +0 0.43% 3,645,982
2023-09-25 2023-09-21 3.844 950,966 +0 0.43% 3,655,602
2023-09-22 2023-09-20 3.925 950,966 +0 0.43% 3,732,562
2023-09-21 2023-09-19 3.885 950,966 +0 0.43% 3,694,082
2023-09-20 2023-09-18 3.723 950,966 +0 0.43% 3,540,162
2023-09-19 2023-09-15 3.794 950,966 +0 0.43% 3,607,502
2023-09-18 2023-09-14 3.925 950,966 +0 0.43% 3,732,562
2023-09-15 2023-09-13 4.016 950,966 +0 0.43% 3,819,142
2023-09-14 2023-09-12 3.955 950,966 +0 0.43% 3,761,422
2023-09-13 2023-09-11 3.783 950,966 +0 0.43% 3,597,882
2023-09-12 2023-09-07 3.794 950,966 +0 0.43% 3,607,502
2023-09-11 2023-09-06 3.713 950,966 +0 0.43% 3,530,542
2023-09-07 2023-09-05 3.692 950,966 +0 0.43% 3,511,302
2023-09-06 2023-09-04 3.642 950,966 +0 0.43% 3,463,202
2023-09-05 2023-08-31 3.692 950,966 +0 0.43% 3,511,302
2023-09-04 2023-08-30 3.611 950,966 +0 0.43% 3,434,341
2023-08-31 2023-08-29 3.672 950,966 +0 0.43% 3,492,062
2023-08-30 2023-08-28 3.783 950,966 +0 0.43% 3,597,882
2023-08-29 2023-08-25 3.834 950,966 +0 0.43% 3,645,982
2023-08-28 2023-08-24 3.804 950,966 +0 0.43% 3,617,122
2023-08-25 2023-08-23 3.632 950,966 +0 0.43% 3,453,582
2023-08-24 2023-08-22 3.632 950,966 +0 0.43% 3,453,582
2023-08-23 2023-08-21 3.429 950,966 +0 0.43% 3,261,181
2023-08-22 2023-08-18 3.551 950,966 +0 0.43% 3,376,621
2023-08-21 2023-08-17 3.591 950,966 +0 0.43% 3,415,101
2023-08-18 2023-08-16 3.682 950,966 +0 0.43% 3,501,682
2023-08-17 2023-08-15 3.864 950,966 +0 0.43% 3,674,842
2023-08-16 2023-08-14 3.915 950,966 +0 0.43% 3,722,942
2023-08-15 2023-08-11 3.935 950,966 +0 0.43% 3,742,182
2023-08-14 2023-08-10 3.986 950,966 +0 0.43% 3,790,282
2023-08-11 2023-08-09 4.148 950,966 +0 0.43% 3,944,202
2023-08-10 2023-08-08 4.137 950,966 +0 0.43% 3,934,582
2023-08-09 2023-08-07 4.158 950,966 +0 0.43% 3,953,822
2023-08-08 2023-08-04 4.299 950,966 +0 0.43% 4,088,502
2023-08-07 2023-08-03 4.279 950,966 +0 0.43% 4,069,262
2023-08-04 2023-08-02 4.299 950,966 +0 0.43% 4,088,502
2023-08-03 2023-08-01 4.360 950,966 +0 0.43% 4,146,222
2023-08-02 2023-07-31 4.370 950,966 +0 0.43% 4,155,842
2023-08-01 2023-07-28 4.208 950,966 +0 0.43% 4,001,922
2023-07-31 2023-07-27 4.046 950,966 +0 0.43% 3,848,002
2023-07-28 2023-07-26 4.026 950,966 +0 0.43% 3,828,762
2023-07-27 2023-07-25 4.370 950,966 +0 0.43% 4,155,842
2023-07-26 2023-07-24 4.421 950,966 +0 0.43% 4,203,942
2023-07-25 2023-07-21 4.178 950,966 +0 0.43% 3,973,062
2023-07-24 2023-07-20 4.229 950,966 +0 0.43% 4,021,162
2023-07-21 2023-07-19 4.208 950,966 +0 0.43% 4,001,922
2023-07-20 2023-07-18 4.299 950,966 +0 0.43% 4,088,502
2023-07-19 2023-07-14 4.198 950,966 +0 0.43% 3,992,302
2023-07-18 2023-07-13 4.198 950,966 +0 0.43% 3,992,302
2023-07-14 2023-07-12 4.188 950,966 +0 0.43% 3,982,682
2023-07-13 2023-07-11 4.208 950,966 +0 0.43% 4,001,922
2023-07-12 2023-07-10 4.229 950,966 +0 0.43% 4,021,162
2023-07-11 2023-07-07 4.168 950,966 +0 0.43% 3,963,442
2023-07-10 2023-07-06 4.067 950,966 +0 0.43% 3,867,242
2023-07-07 2023-07-05 4.046 950,966 +0 0.43% 3,848,002
2023-07-06 2023-07-04 4.127 950,966 +0 0.43% 3,924,962
2023-07-05 2023-07-03 4.269 950,966 +0 0.43% 4,059,642
2023-07-04 2023-06-30 4.289 950,966 +0 0.43% 4,078,882
2023-07-03 2023-06-29 4.067 950,966 +0 0.43% 3,867,242
2023-06-30 2023-06-28 3.945 950,966 +0 0.43% 3,751,802
2023-06-29 2023-06-27 3.935 950,966 +0 0.43% 3,742,182
2023-06-28 2023-06-26 3.925 950,966 +0 0.43% 3,732,562
2023-06-27 2023-06-23 3.925 950,966 +0 0.43% 3,732,562
2023-06-26 2023-06-21 4.016 950,966 +0 0.43% 3,819,142
2023-06-23 2023-06-20 4.067 950,966 +0 0.43% 3,867,242
2023-06-21 2023-06-19 4.097 950,966 +0 0.43% 3,896,102
2023-06-20 2023-06-16 3.955 950,966 +0 0.43% 3,761,422
2023-06-19 2023-06-15 3.976 950,966 +0 0.43% 3,780,662
2023-06-16 2023-06-14 3.976 950,966 +0 0.43% 3,780,662
2023-06-15 2023-06-13 3.976 950,966 +0 0.43% 3,780,662
2023-06-14 2023-06-12 4.057 950,966 +0 0.43% 3,857,622
2023-06-13 2023-06-09 4.087 950,966 +0 0.43% 3,886,482
2023-06-12 2023-06-08 3.996 950,966 +0 0.43% 3,799,902
2023-06-09 2023-06-07 3.996 950,966 +0 0.43% 3,799,902
2023-06-08 2023-06-06 3.965 950,966 +0 0.43% 3,771,042
2023-06-07 2023-06-05 4.036 950,966 +0 0.43% 3,838,382
2023-06-06 2023-06-02 4.077 950,966 +0 0.43% 3,876,862
2023-06-05 2023-06-01 4.006 950,966 +0 0.43% 3,809,522
2023-06-02 2023-05-31 3.925 950,966 +0 0.43% 3,732,562
2023-06-01 2023-05-30 3.790 950,966 +0 0.43% 3,604,484
2023-05-31 2023-05-29 3.924 950,966 +14,432 0.43% 3,731,471
2023-05-30 2023-05-25 3.975 936,534 +0 0.43% 3,722,942
2023-05-29 2023-05-24 4.109 936,534 +0 0.43% 3,848,002
2023-05-25 2023-05-23 4.345 936,534 +0 0.43% 4,069,262
2023-05-24 2023-05-22 4.622 936,534 +0 0.43% 4,329,002
2023-05-23 2023-05-19 4.458 936,534 +0 0.43% 4,175,082
2023-05-22 2023-05-18 4.499 936,534 +0 0.43% 4,213,562
2023-05-19 2023-05-17 4.448 936,534 +0 0.43% 4,165,462
2023-05-18 2023-05-16 4.335 936,534 +0 0.43% 4,059,642
2023-05-17 2023-05-15 4.304 936,534 +0 0.43% 4,030,782
2023-05-16 2023-05-12 4.263 936,534 +0 0.43% 3,992,302
2023-05-15 2023-05-11 4.427 936,534 +0 0.43% 4,146,222
2023-05-12 2023-05-10 4.509 936,534 +0 0.43% 4,223,182
2023-05-11 2023-05-09 4.468 936,534 +0 0.43% 4,184,702
2023-05-10 2023-05-08 4.581 936,534 +0 0.43% 4,290,522
2023-05-09 2023-05-05 4.653 936,534 +0 0.43% 4,357,862
2023-05-08 2023-05-04 4.479 936,534 +0 0.43% 4,194,322
2023-05-05 2023-05-03 4.222 936,534 +0 0.43% 3,953,822
2023-05-04 2023-05-02 4.242 936,534 +0 0.43% 3,973,062
2023-05-03 2023-04-28 4.006 936,534 +0 0.43% 3,751,802
2023-05-02 2023-04-27 3.996 936,534 +0 0.43% 3,742,182
2023-04-28 2023-04-26 4.057 936,534 +0 0.43% 3,799,902
2023-04-27 2023-04-25 4.006 936,534 +0 0.43% 3,751,802
2023-04-26 2023-04-24 4.119 936,534 +0 0.43% 3,857,622
2023-04-25 2023-04-21 4.181 936,534 +0 0.43% 3,915,342
2023-04-24 2023-04-20 4.140 936,534 +0 0.43% 3,876,862
2023-04-21 2023-04-19 4.068 936,534 +0 0.43% 3,809,522
2023-04-20 2023-04-18 4.057 936,534 +0 0.43% 3,799,902
2023-04-19 2023-04-17 4.057 936,534 +0 0.43% 3,799,902
2023-04-18 2023-04-14 4.098 936,534 +0 0.43% 3,838,382
2023-04-17 2023-04-13 4.088 936,534 +0 0.43% 3,828,762
2023-04-14 2023-04-12 4.109 936,534 +0 0.43% 3,848,002
2023-04-13 2023-04-11 4.016 936,534 +0 0.43% 3,761,422
2023-04-12 2023-04-06 4.057 936,534 +0 0.43% 3,799,902
2023-04-11 2023-04-04 4.191 936,534 +0 0.43% 3,924,962
2023-04-06 2023-04-03 4.335 936,534 +0 0.43% 4,059,642
2023-04-04 2023-03-31 4.448 936,534 +0 0.43% 4,165,462
2023-04-03 2023-03-30 4.098 936,534 +0 0.43% 3,838,382
2023-03-31 2023-03-29 4.057 936,534 +0 0.43% 3,799,902
2023-03-30 2023-03-28 4.109 936,534 +0 0.43% 3,848,002
2023-03-29 2023-03-27 4.211 936,534 +0 0.43% 3,944,202
2023-03-28 2023-03-24 4.088 936,534 +0 0.43% 3,828,762
2023-03-27 2023-03-23 4.242 936,534 +0 0.43% 3,973,062
2023-03-24 2023-03-22 4.407 936,534 +0 0.43% 4,126,982
2023-03-23 2023-03-21 4.129 936,534 +0 0.43% 3,867,242
2023-03-22 2023-03-20 4.109 936,534 +0 0.43% 3,848,002
2023-03-21 2023-03-17 4.191 936,534 +0 0.43% 3,924,962
2023-03-20 2023-03-16 4.129 936,534 +0 0.43% 3,867,242
2023-03-17 2023-03-15 4.211 936,534 +0 0.43% 3,944,202
2023-03-16 2023-03-14 4.242 936,534 +0 0.43% 3,973,062
2023-03-15 2023-03-13 4.263 936,534 +0 0.43% 3,992,302
2023-03-14 2023-03-10 4.242 936,534 +0 0.43% 3,973,062
2023-03-13 2023-03-09 4.232 936,534 +0 0.43% 3,963,442
2023-03-10 2023-03-08 4.222 936,534 +0 0.43% 3,953,822
2023-03-09 2023-03-07 4.386 936,534 +0 0.43% 4,107,742
2023-03-08 2023-03-06 4.622 936,534 +0 0.43% 4,329,002
2023-03-07 2023-03-03 4.684 936,534 +0 0.43% 4,386,722
2023-03-06 2023-03-02 4.663 936,534 +0 0.43% 4,367,482
2023-03-03 2023-03-01 4.910 936,534 +0 0.43% 4,598,362
2023-03-02 2023-02-28 4.520 936,534 +0 0.43% 4,232,802
2023-03-01 2023-02-27 4.571 936,534 +0 0.43% 4,280,902
2023-02-28 2023-02-24 4.520 936,534 +0 0.43% 4,232,802
2023-02-27 2023-02-23 4.520 936,534 +0 0.43% 4,232,802
2023-02-24 2023-02-22 4.479 936,534 +0 0.43% 4,194,322
2023-02-23 2023-02-21 4.571 936,534 +0 0.43% 4,280,902
2023-02-22 2023-02-20 4.622 936,534 +0 0.43% 4,329,002
2023-02-21 2023-02-17 4.715 936,534 +0 0.43% 4,415,582
2023-02-20 2023-02-16 4.807 936,534 +0 0.43% 4,502,162
2023-02-17 2023-02-15 4.818 936,534 +0 0.43% 4,511,782
2023-02-16 2023-02-14 4.807 936,534 +0 0.43% 4,502,162
2023-02-15 2023-02-13 4.735 936,534 +0 0.43% 4,434,822
2023-02-14 2023-02-10 4.735 936,534 +0 0.43% 4,434,822
2023-02-13 2023-02-09 4.746 936,534 +0 0.43% 4,444,442
2023-02-10 2023-02-08 4.705 936,534 +0 0.43% 4,405,962
2023-02-09 2023-02-07 4.869 936,534 +0 0.43% 4,559,882
2023-02-08 2023-02-06 4.961 936,534 +0 0.43% 4,646,462
2023-02-07 2023-02-03 4.992 936,534 +0 0.43% 4,675,322
2023-02-06 2023-02-02 4.982 936,534 +0 0.43% 4,665,702
2023-02-03 2023-02-01 4.941 936,534 +0 0.43% 4,627,222
2023-02-02 2023-01-31 5.033 936,534 +0 0.43% 4,713,802
2023-02-01 2023-01-30 4.828 936,534 +0 0.43% 4,521,402
2023-01-31 2023-01-27 4.828 936,534 +0 0.43% 4,521,402
2023-01-30 2023-01-26 4.869 936,534 +0 0.43% 4,559,882
2023-01-27 2023-01-20 4.859 936,534 +0 0.43% 4,550,262
2023-01-26 2023-01-19 4.715 936,534 +0 0.43% 4,415,582
2023-01-20 2023-01-18 4.663 936,534 +0 0.43% 4,367,482
2023-01-19 2023-01-17 4.797 936,534 +0 0.43% 4,492,542
2023-01-18 2023-01-16 4.869 936,534 +0 0.43% 4,559,882
2023-01-17 2023-01-13 4.828 936,534 +0 0.43% 4,521,402
2023-01-16 2023-01-12 4.848 936,534 +0 0.43% 4,540,642
2023-01-13 2023-01-11 4.828 936,534 +0 0.43% 4,521,402
2023-01-12 2023-01-10 4.879 936,534 +0 0.43% 4,569,502
2023-01-11 2023-01-09 4.931 936,534 +0 0.43% 4,617,602
2023-01-10 2023-01-06 4.622 936,534 +0 0.43% 4,329,002
2023-01-09 2023-01-05 4.776 936,534 +0 0.43% 4,473,302
2023-01-06 2023-01-04 5.002 936,534 +0 0.43% 4,684,942
2023-01-05 2023-01-03 5.341 936,534 +0 0.43% 5,002,402
2023-01-04 2022-12-30 5.598 936,534 +0 0.43% 5,242,902
2023-01-03 2022-12-29 5.341 936,534 +0 0.43% 5,002,402
2022-12-30 2022-12-28 5.198 936,534 +0 0.43% 4,867,722
2022-12-29 2022-12-23 5.013 936,534 +0 0.43% 4,694,562
2022-12-28 2022-12-22 4.931 936,534 +0 0.43% 4,617,602
2022-12-23 2022-12-21 5.044 936,534 +0 0.43% 4,723,422
2022-12-22 2022-12-20 5.115 936,534 +0 0.43% 4,790,762
2022-12-21 2022-12-19 5.239 936,534 +0 0.43% 4,906,202
2022-12-20 2022-12-16 4.725 936,534 +0 0.43% 4,425,202
2022-12-19 2022-12-15 4.581 936,534 +0 0.43% 4,290,522
2022-12-16 2022-12-14 4.612 936,534 +0 0.43% 4,319,382
2022-12-15 2022-12-13 4.653 936,534 +0 0.43% 4,357,862
2022-12-14 2022-12-12 4.622 936,534 +0 0.43% 4,329,002
2022-12-13 2022-12-09 4.622 936,534 +0 0.43% 4,329,002
2022-12-12 2022-12-08 4.520 936,534 +0 0.43% 4,232,802
2022-12-09 2022-12-07 4.345 936,534 +0 0.43% 4,069,262
2022-12-08 2022-12-06 4.345 936,534 +0 0.43% 4,069,262
2022-12-07 2022-12-05 4.304 936,534 +0 0.43% 4,030,782
2022-12-06 2022-12-02 4.211 936,534 +0 0.43% 3,944,202
2022-12-05 2022-12-01 4.263 936,534 +0 0.43% 3,992,302
2022-12-02 2022-11-30 4.232 936,534 +0 0.43% 3,963,442
2022-12-01 2022-11-29 4.211 936,534 +0 0.43% 3,944,202
2022-11-30 2022-11-28 4.211 936,534 +0 0.43% 3,944,202
2022-11-29 2022-11-25 4.304 936,534 +0 0.43% 4,030,782
2022-11-28 2022-11-24 4.314 936,534 +0 0.43% 4,040,402
2022-11-25 2022-11-23 4.314 936,534 +0 0.43% 4,040,402
2022-11-24 2022-11-22 4.417 936,534 +0 0.43% 4,136,602
2022-11-23 2022-11-21 4.170 936,534 +0 0.43% 3,905,722
2022-11-22 2022-11-18 4.417 936,534 +0 0.43% 4,136,602
2022-11-21 2022-11-17 4.417 936,534 +0 0.43% 4,136,602
2022-11-18 2022-11-16 4.530 936,534 +0 0.43% 4,242,422
2022-11-17 2022-11-15 4.407 936,534 +0 0.43% 4,126,982
2022-11-16 2022-11-14 4.324 936,534 +0 0.43% 4,050,022
2022-11-15 2022-11-11 4.160 936,534 +0 0.43% 3,896,102
2022-11-14 2022-11-10 4.232 936,534 +0 0.43% 3,963,442
2022-11-11 2022-11-09 4.222 936,534 +0 0.43% 3,953,822
2022-11-10 2022-11-08 4.324 936,534 +0 0.43% 4,050,022
2022-11-09 2022-11-07 4.201 936,534 +0 0.43% 3,934,582
2022-11-08 2022-11-04 4.201 936,534 +0 0.43% 3,934,582
2022-11-07 2022-11-03 4.170 936,534 +0 0.43% 3,905,722
2022-11-04 2022-11-02 4.119 936,534 +0 0.43% 3,857,622
2022-11-03 2022-11-01 4.160 936,534 +0 0.43% 3,896,102
2022-11-02 2022-10-31 4.109 936,534 +0 0.43% 3,848,002
2022-11-01 2022-10-28 4.273 936,534 +0 0.43% 4,001,922
2022-10-31 2022-10-27 4.314 936,534 +0 0.43% 4,040,402
2022-10-28 2022-10-26 4.263 936,534 +0 0.43% 3,992,302
2022-10-27 2022-10-25 4.253 936,534 +0 0.43% 3,982,682
2022-10-26 2022-10-24 4.211 936,534 +0 0.43% 3,944,202
2022-10-25 2022-10-21 4.211 936,534 +0 0.43% 3,944,202
2022-10-24 2022-10-20 4.191 936,534 +0 0.43% 3,924,962
2022-10-21 2022-10-19 4.232 936,534 +0 0.43% 3,963,442
2022-10-20 2022-10-18 4.263 936,534 +0 0.43% 3,992,302
2022-10-19 2022-10-17 4.119 936,534 +0 0.43% 3,857,622
2022-10-18 2022-10-14 4.314 936,534 +0 0.43% 4,040,402
2022-10-17 2022-10-13 4.232 936,534 +0 0.43% 3,963,442
2022-10-14 2022-10-12 4.109 936,534 +0 0.43% 3,848,002
2022-10-13 2022-10-11 4.304 936,534 +0 0.43% 4,030,782
2022-10-12 2022-10-10 4.376 936,534 +0 0.43% 4,098,122
2022-10-11 2022-10-07 4.448 936,534 +0 0.43% 4,165,462
2022-10-10 2022-10-06 4.581 936,534 +0 0.43% 4,290,522
2022-10-07 2022-10-05 4.571 936,534 +0 0.43% 4,280,902
2022-10-06 2022-10-03 4.458 936,534 +0 0.43% 4,175,082
2022-10-05 2022-09-30 4.140 936,534 +0 0.43% 3,876,862
2022-10-03 2022-09-29 4.160 936,534 +0 0.43% 3,896,102
2022-09-30 2022-09-28 4.170 936,534 +0 0.43% 3,905,722
2022-09-29 2022-09-27 4.242 936,534 +0 0.43% 3,973,062
2022-09-28 2022-09-26 4.253 936,534 +0 0.43% 3,982,682
2022-09-27 2022-09-23 4.211 936,534 +0 0.43% 3,944,202
2022-09-26 2022-09-22 4.283 936,534 +0 0.43% 4,011,542
2022-09-23 2022-09-21 4.366 936,534 +0 0.43% 4,088,502
2022-09-22 2022-09-20 4.417 936,534 +0 0.43% 4,136,602
2022-09-21 2022-09-19 4.417 936,534 +0 0.43% 4,136,602
2022-09-20 2022-09-16 4.314 936,534 +0 0.43% 4,040,402
2022-09-19 2022-09-15 4.294 936,534 +0 0.43% 4,021,162
2022-09-16 2022-09-14 4.283 936,534 +0 0.43% 4,011,542
2022-09-15 2022-09-13 4.366 936,534 +0 0.43% 4,088,502
2022-09-14 2022-09-09 4.376 936,534 +0 0.43% 4,098,122
2022-09-13 2022-09-08 4.314 936,534 +0 0.43% 4,040,402
2022-09-09 2022-09-07 4.304 936,534 +0 0.43% 4,030,782
2022-09-08 2022-09-06 4.273 936,534 +0 0.43% 4,001,922
2022-09-07 2022-09-05 4.366 936,534 +0 0.43% 4,088,502
2022-09-06 2022-09-02 4.407 936,534 +0 0.43% 4,126,982
2022-09-05 2022-09-01 4.294 936,534 +0 0.43% 4,021,162
2022-09-02 2022-08-31 4.294 936,534 +0 0.43% 4,021,162
2022-09-01 2022-08-30 4.304 936,534 +0 0.43% 4,030,782
2022-08-31 2022-08-29 4.427 936,534 +0 0.43% 4,146,222
2022-08-30 2022-08-26 4.386 936,534 +0 0.43% 4,107,742
2022-08-29 2022-08-25 4.355 936,534 +0 0.43% 4,078,882
2022-08-26 2022-08-24 4.324 936,534 +0 0.43% 4,050,022
2022-08-25 2022-08-23 4.314 936,534 +0 0.43% 4,040,402
2022-08-24 2022-08-22 4.211 936,534 +0 0.43% 3,944,202
2022-08-23 2022-08-19 4.160 936,534 +0 0.43% 3,896,102
2022-08-22 2022-08-18 4.160 936,534 +0 0.43% 3,896,102
2022-08-19 2022-08-17 4.211 936,534 +0 0.43% 3,944,202
2022-08-18 2022-08-16 4.170 936,534 +0 0.43% 3,905,722
2022-08-17 2022-08-15 4.201 936,534 +0 0.43% 3,934,582
2022-08-16 2022-08-12 4.201 936,534 +0 0.43% 3,934,582
2022-08-15 2022-08-11 4.201 936,534 +0 0.43% 3,934,582
2022-08-12 2022-08-10 4.211 936,534 +0 0.43% 3,944,202
2022-08-11 2022-08-09 4.304 936,534 +0 0.43% 4,030,782
2022-08-10 2022-08-08 4.324 936,534 +0 0.43% 4,050,022
2022-08-09 2022-08-05 4.366 936,534 +0 0.43% 4,088,502
2022-08-08 2022-08-04 4.366 936,534 +0 0.43% 4,088,502
2022-08-05 2022-08-03 4.366 936,534 +0 0.43% 4,088,502
2022-08-04 2022-08-02 4.386 936,534 +0 0.43% 4,107,742
2022-08-03 2022-08-01 4.376 936,534 +0 0.43% 4,098,122
2022-08-02 2022-07-29 4.427 936,534 +0 0.43% 4,146,222
2022-08-01 2022-07-28 4.396 936,534 +0 0.43% 4,117,362
2022-07-29 2022-07-27 4.417 936,534 +0 0.43% 4,136,602
2022-07-28 2022-07-26 4.468 936,534 +0 0.43% 4,184,702
2022-07-27 2022-07-25 4.427 936,534 +0 0.43% 4,146,222
2022-07-26 2022-07-22 4.417 936,534 +0 0.43% 4,136,602
2022-07-25 2022-07-21 4.479 936,534 +0 0.43% 4,194,322
2022-07-22 2022-07-20 4.489 936,534 +0 0.43% 4,203,942
2022-07-21 2022-07-19 4.520 936,534 +0 0.43% 4,232,802
2022-07-20 2022-07-18 4.561 936,534 +0 0.43% 4,271,282
2022-07-19 2022-07-15 4.509 936,534 +0 0.43% 4,223,182
2022-07-18 2022-07-14 4.540 936,534 +0 0.43% 4,252,042
2022-07-15 2022-07-13 4.468 936,534 +0 0.43% 4,184,702
2022-07-14 2022-07-12 4.386 936,534 +0 0.43% 4,107,742
2022-07-13 2022-07-11 4.396 936,534 +0 0.43% 4,117,362
2022-07-12 2022-07-08 4.417 936,534 +0 0.43% 4,136,602
2022-07-11 2022-07-07 4.468 936,534 +0 0.43% 4,184,702
2022-07-08 2022-07-06 4.458 936,534 +0 0.43% 4,175,082
2022-07-07 2022-07-05 4.612 936,534 +0 0.43% 4,319,382
2022-07-06 2022-07-04 4.581 936,534 +0 0.43% 4,290,522
2022-07-05 2022-06-30 4.622 936,534 +0 0.43% 4,329,002
2022-07-04 2022-06-29 4.499 936,534 +0 0.43% 4,213,562
2022-06-30 2022-06-28 4.520 936,534 +0 0.43% 4,232,802
2022-06-29 2022-06-27 4.489 936,534 +0 0.43% 4,203,942
2022-06-28 2022-06-24 4.468 936,534 +0 0.43% 4,184,702
2022-06-27 2022-06-23 4.396 936,534 +0 0.43% 4,117,362
2022-06-24 2022-06-22 4.396 936,534 +0 0.43% 4,117,362
2022-06-23 2022-06-21 4.427 936,534 +0 0.43% 4,146,222
2022-06-22 2022-06-20 4.540 936,534 +0 0.43% 4,252,042
2022-06-21 2022-06-17 4.550 936,534 +0 0.43% 4,261,662
2022-06-20 2022-06-16 4.530 936,534 +0 0.43% 4,242,422
2022-06-17 2022-06-15 4.581 936,534 +0 0.43% 4,290,522
2022-06-16 2022-06-14 4.694 936,534 +0 0.43% 4,396,342
2022-06-15 2022-06-13 4.818 936,534 +0 0.43% 4,511,782
2022-06-14 2022-06-10 4.807 936,534 +0 0.43% 4,502,162
2022-06-13 2022-06-09 4.828 936,534 +0 0.43% 4,521,402
2022-06-10 2022-06-08 4.818 936,534 +0 0.43% 4,511,782
2022-06-09 2022-06-07 4.807 936,534 +0 0.43% 4,502,162
2022-06-08 2022-06-06 4.797 936,534 +0 0.43% 4,492,542
2022-06-07 2022-06-02 4.885 936,534 +0 0.43% 4,574,993
2022-06-06 2022-06-01 4.854 936,534 +12,940 0.43% 4,545,729
2022-06-02 2022-05-31 4.645 923,594 +0 0.43% 4,290,521
2022-06-01 2022-05-30 4.604 923,594 +0 0.43% 4,252,041
2022-05-31 2022-05-27 4.448 923,594 +0 0.43% 4,107,741
2022-05-30 2022-05-26 4.385 923,594 +0 0.43% 4,050,021
2022-05-27 2022-05-25 4.427 923,594 +0 0.43% 4,088,501
2022-05-26 2022-05-24 4.437 923,594 +0 0.43% 4,098,121
2022-05-25 2022-05-23 4.406 923,594 +0 0.43% 4,069,261
2022-05-24 2022-05-20 4.343 923,594 +0 0.43% 4,011,541
2022-05-23 2022-05-19 4.333 923,594 +0 0.43% 4,001,921
2022-05-20 2022-05-18 4.239 923,594 +0 0.43% 3,915,341
2022-05-19 2022-05-17 4.281 923,594 +0 0.43% 3,953,821
2022-05-18 2022-05-16 4.375 923,594 +0 0.43% 4,040,401
2022-05-17 2022-05-13 4.395 923,594 +0 0.43% 4,059,641
2022-05-16 2022-05-12 4.458 923,594 +0 0.43% 4,117,361
2022-05-13 2022-05-11 4.479 923,594 +0 0.43% 4,136,601
2022-05-12 2022-05-10 4.416 923,594 +0 0.43% 4,078,881
2022-05-11 2022-05-06 4.437 923,594 +0 0.43% 4,098,121
2022-05-10 2022-05-05 4.437 923,594 +0 0.43% 4,098,121
2022-05-06 2022-05-04 4.364 923,594 +0 0.43% 4,030,781
2022-05-05 2022-05-03 4.427 923,594 +0 0.43% 4,088,501
2022-05-04 2022-04-29 4.229 923,594 +0 0.43% 3,905,721
2022-05-03 2022-04-28 4.166 923,594 +0 0.43% 3,848,001
2022-04-29 2022-04-27 4.229 923,594 +0 0.43% 3,905,721
2022-04-28 2022-04-26 4.385 923,594 +0 0.43% 4,050,021
2022-04-27 2022-04-25 4.354 923,594 +0 0.43% 4,021,161
2022-04-26 2022-04-22 4.375 923,594 +0 0.43% 4,040,401
2022-04-25 2022-04-21 4.041 923,594 +0 0.43% 3,732,561
2022-04-22 2022-04-20 4.062 923,594 +0 0.43% 3,751,801
2022-04-21 2022-04-19 4.052 923,594 +0 0.43% 3,742,181
2022-04-20 2022-04-14 4.041 923,594 +0 0.43% 3,732,561
2022-04-19 2022-04-13 4.000 923,594 +0 0.43% 3,694,081
2022-04-14 2022-04-12 3.958 923,594 +0 0.43% 3,655,601
2022-04-13 2022-04-11 3.989 923,594 +0 0.43% 3,684,461
2022-04-12 2022-04-08 4.000 923,594 +0 0.43% 3,694,081
2022-04-11 2022-04-07 4.021 923,594 +0 0.43% 3,713,321
2022-04-08 2022-04-06 4.031 923,594 +0 0.43% 3,722,941
2022-04-07 2022-04-04 4.021 923,594 +0 0.43% 3,713,321
2022-04-06 2022-04-01 4.073 923,594 +0 0.43% 3,761,421
2022-04-04 2022-03-31 4.062 923,594 +0 0.43% 3,751,801
2022-04-01 2022-03-30 4.114 923,594 +0 0.43% 3,799,901
2022-03-31 2022-03-29 4.187 923,594 +0 0.43% 3,867,241
2022-03-30 2022-03-28 4.083 923,594 +0 0.43% 3,771,041
2022-03-29 2022-03-25 4.083 923,594 +0 0.43% 3,771,041
2022-03-28 2022-03-24 4.198 923,594 +0 0.43% 3,876,861
2022-03-25 2022-03-23 4.125 923,594 +0 0.43% 3,809,521
2022-03-24 2022-03-22 4.135 923,594 +0 0.43% 3,819,141
2022-03-23 2022-03-21 4.177 923,594 +0 0.43% 3,857,621
2022-03-22 2022-03-18 4.208 923,594 +0 0.43% 3,886,481
2022-03-21 2022-03-17 4.281 923,594 +0 0.43% 3,953,821
2022-03-18 2022-03-16 4.177 923,594 +0 0.43% 3,857,621
2022-03-17 2022-03-15 4.187 923,594 +0 0.43% 3,867,241
2022-03-16 2022-03-14 4.437 923,594 +0 0.43% 4,098,121
2022-03-15 2022-03-11 4.489 923,594 +0 0.43% 4,146,221
2022-03-14 2022-03-10 4.489 923,594 +0 0.43% 4,146,221
2022-03-11 2022-03-09 4.479 923,594 +0 0.43% 4,136,601
2022-03-10 2022-03-08 4.458 923,594 +0 0.43% 4,117,361
2022-03-09 2022-03-07 4.458 923,594 +0 0.43% 4,117,361
2022-03-08 2022-03-04 4.458 923,594 +0 0.43% 4,117,361
2022-03-07 2022-03-03 4.510 923,594 +0 0.43% 4,165,461
2022-03-04 2022-03-02 4.260 923,594 +0 0.43% 3,934,581
2022-03-03 2022-03-01 4.406 923,594 +0 0.43% 4,069,261
2022-03-02 2022-02-28 4.395 923,594 +0 0.43% 4,059,641
2022-03-01 2022-02-25 4.520 923,594 +0 0.43% 4,175,081
2022-02-28 2022-02-24 4.479 923,594 +0 0.43% 4,136,601
2022-02-25 2022-02-23 4.458 923,594 +0 0.43% 4,117,361
2022-02-24 2022-02-22 4.635 923,594 +0 0.43% 4,280,901
2022-02-23 2022-02-21 4.645 923,594 +0 0.43% 4,290,521
2022-02-22 2022-02-18 4.635 923,594 +0 0.43% 4,280,901
2022-02-21 2022-02-17 4.541 923,594 +0 0.43% 4,194,321
2022-02-18 2022-02-16 4.635 923,594 +0 0.43% 4,280,901
2022-02-17 2022-02-15 4.791 923,594 +0 0.43% 4,425,201
2022-02-16 2022-02-14 4.729 923,594 +0 0.43% 4,367,481
2022-02-15 2022-02-11 4.760 923,594 +0 0.43% 4,396,341
2022-02-14 2022-02-10 4.781 923,594 +0 0.43% 4,415,581
2022-02-11 2022-02-09 4.885 923,594 +0 0.43% 4,511,781
2022-02-10 2022-02-08 4.781 923,594 +0 0.43% 4,415,581
2022-02-09 2022-02-07 4.781 923,594 +0 0.43% 4,415,581
2022-02-08 2022-02-04 4.666 923,594 +0 0.43% 4,309,761
2022-02-07 2022-01-31 4.687 923,594 +0 0.43% 4,329,001
2022-02-04 2022-01-27 4.614 923,594 +0 0.43% 4,261,661
2022-01-28 2022-01-26 4.656 923,594 +0 0.43% 4,300,141
2022-01-27 2022-01-25 4.666 923,594 +0 0.43% 4,309,761
2022-01-26 2022-01-24 4.718 923,594 +0 0.43% 4,357,861
2022-01-25 2022-01-21 4.687 923,594 +0 0.43% 4,329,001
2022-01-24 2022-01-20 4.812 923,594 +0 0.43% 4,444,441
2022-01-21 2022-01-19 4.770 923,594 +0 0.43% 4,405,961
2022-01-20 2022-01-18 4.750 923,594 +0 0.43% 4,386,721
2022-01-19 2022-01-17 4.791 923,594 +0 0.43% 4,425,201
2022-01-18 2022-01-14 4.739 923,594 +0 0.43% 4,377,101
2022-01-17 2022-01-13 4.687 923,594 +0 0.43% 4,329,001
2022-01-14 2022-01-12 4.635 923,594 +0 0.43% 4,280,901
2022-01-13 2022-01-11 4.625 923,594 +0 0.43% 4,271,281
2022-01-12 2022-01-10 4.750 923,594 +0 0.43% 4,386,721
2022-01-11 2022-01-07 4.812 923,594 +0 0.43% 4,444,441
2022-01-10 2022-01-06 4.937 923,594 +0 0.43% 4,559,881
2022-01-07 2022-01-05 5.093 923,594 +0 0.43% 4,704,181
2022-01-06 2022-01-04 5.239 923,594 +0 0.43% 4,838,861
2022-01-05 2022-01-03 5.520 923,594 +0 0.43% 5,098,601
2022-01-04 2021-12-31 5.677 923,594 +0 0.43% 5,242,901
2022-01-03 2021-12-29 4.781 923,594 +0 0.43% 4,415,581
2021-12-30 2021-12-28 4.989 923,594 +0 0.43% 4,607,981
2021-12-29 2021-12-24 5.010 923,594 +0 0.43% 4,627,221
2021-12-28 2021-12-22 5.010 923,594 +0 0.43% 4,627,221
2021-12-23 2021-12-21 5.208 923,594 +0 0.43% 4,810,001
2021-12-22 2021-12-20 5.208 923,594 +0 0.43% 4,810,001
2021-12-21 2021-12-17 5.208 923,594 +0 0.43% 4,810,001
2021-12-20 2021-12-16 5.208 923,594 +0 0.43% 4,810,001
2021-12-17 2021-12-15 4.687 923,594 +0 0.43% 4,329,001
2021-12-16 2021-12-14 4.666 923,594 +0 0.43% 4,309,761
2021-12-15 2021-12-13 4.500 923,594 +0 0.43% 4,155,841
2021-12-14 2021-12-10 4.291 923,594 +0 0.43% 3,963,441
2021-12-13 2021-12-09 4.416 923,594 +0 0.43% 4,078,881
2021-12-10 2021-12-08 4.302 923,594 +0 0.43% 3,973,061
2021-12-09 2021-12-07 4.343 923,594 +0 0.43% 4,011,541
2021-12-08 2021-12-06 4.312 923,594 +0 0.43% 3,982,681
2021-12-07 2021-12-03 4.385 923,594 +0 0.43% 4,050,021
2021-12-06 2021-12-02 4.395 923,594 +0 0.43% 4,059,641
2021-12-03 2021-12-01 4.479 923,594 +0 0.43% 4,136,601
2021-12-02 2021-11-30 4.489 923,594 +0 0.43% 4,146,221
2021-12-01 2021-11-29 4.500 923,594 +0 0.43% 4,155,841
2021-11-30 2021-11-26 4.479 923,594 +0 0.43% 4,136,601
2021-11-29 2021-11-25 4.395 923,594 +0 0.43% 4,059,641
2021-11-26 2021-11-24 4.375 923,594 +0 0.43% 4,040,401
2021-11-25 2021-11-23 4.541 923,594 +0 0.43% 4,194,321
2021-11-24 2021-11-22 4.416 923,594 +0 0.43% 4,078,881
2021-11-23 2021-11-19 4.416 923,594 +0 0.43% 4,078,881
2021-11-22 2021-11-18 4.479 923,594 +0 0.43% 4,136,601
2021-11-19 2021-11-17 4.427 923,594 +0 0.43% 4,088,501
2021-11-18 2021-11-16 4.479 923,594 +0 0.43% 4,136,601
2021-11-17 2021-11-15 4.604 923,594 +0 0.43% 4,252,041
2021-11-16 2021-11-12 4.573 923,594 +0 0.43% 4,223,181
2021-11-15 2021-11-11 4.698 923,594 +0 0.43% 4,338,621
2021-11-12 2021-11-10 4.635 923,594 +0 0.43% 4,280,901
2021-11-11 2021-11-09 4.625 923,594 +0 0.43% 4,271,281
2021-11-10 2021-11-08 4.843 923,594 +0 0.43% 4,473,301
2021-11-09 2021-11-05 4.864 923,594 +0 0.43% 4,492,541
2021-11-08 2021-11-04 4.906 923,594 +0 0.43% 4,531,021
2021-11-05 2021-11-03 4.968 923,594 +0 0.43% 4,588,741
2021-11-04 2021-11-02 5.031 923,594 +0 0.43% 4,646,461
2021-11-03 2021-11-01 5.031 923,594 +0 0.43% 4,646,461
2021-11-02 2021-10-29 5.000 923,594 +0 0.43% 4,617,601
2021-11-01 2021-10-28 4.979 923,594 +0 0.43% 4,598,361
2021-10-29 2021-10-27 4.916 923,594 +0 0.43% 4,540,641
2021-10-28 2021-10-26 4.885 923,594 +0 0.43% 4,511,781
2021-10-27 2021-10-25 4.895 923,594 +0 0.43% 4,521,401
2021-10-26 2021-10-22 4.979 923,594 +0 0.43% 4,598,361
2021-10-25 2021-10-21 4.968 923,594 +0 0.43% 4,588,741
2021-10-22 2021-10-20 5.020 923,594 +0 0.43% 4,636,841
2021-10-21 2021-10-19 4.968 923,594 +0 0.43% 4,588,741
2021-10-20 2021-10-18 4.843 923,594 +0 0.43% 4,473,301
2021-10-19 2021-10-15 4.687 923,594 +0 0.43% 4,329,001
2021-10-18 2021-10-12 4.364 923,594 +0 0.43% 4,030,781
2021-10-15 2021-10-11 4.323 923,594 +0 0.43% 3,992,301
2021-10-12 2021-10-08 4.354 923,594 +0 0.43% 4,021,161
2021-10-11 2021-10-07 4.312 923,594 +0 0.43% 3,982,681
2021-10-08 2021-10-06 4.114 923,594 +0 0.43% 3,799,901
2021-10-07 2021-10-05 4.166 923,594 +0 0.43% 3,848,001
2021-10-06 2021-10-04 4.208 923,594 +0 0.43% 3,886,481
2021-10-05 2021-09-30 4.343 923,594 +0 0.43% 4,011,541
2021-10-04 2021-09-29 4.010 923,594 +0 0.43% 3,703,701
2021-09-30 2021-09-28 4.239 923,594 +0 0.43% 3,915,341
2021-09-29 2021-09-27 4.375 923,594 +0 0.43% 4,040,401
2021-09-28 2021-09-24 4.208 923,594 +0 0.43% 3,886,481
2021-09-27 2021-09-23 4.291 923,594 +0 0.43% 3,963,441
2021-09-24 2021-09-21 4.323 923,594 +0 0.43% 3,992,301
2021-09-23 2021-09-20 4.218 923,594 +0 0.43% 3,896,101
2021-09-21 2021-09-17 4.323 923,594 +0 0.43% 3,992,301
2021-09-20 2021-09-16 4.218 923,594 +0 0.43% 3,896,101
2021-09-17 2021-09-15 4.375 923,594 +0 0.43% 4,040,401
2021-09-16 2021-09-14 4.323 923,594 +0 0.43% 3,992,301
2021-09-15 2021-09-13 4.166 923,594 +0 0.43% 3,848,001
2021-09-14 2021-09-10 4.375 923,594 +0 0.43% 4,040,401
2021-09-13 2021-09-09 4.406 923,594 +0 0.43% 4,069,261
2021-09-10 2021-09-08 4.406 923,594 +0 0.43% 4,069,261
2021-09-09 2021-09-07 4.427 923,594 +0 0.43% 4,088,501
2021-09-08 2021-09-06 4.458 923,594 +0 0.43% 4,117,361
2021-09-07 2021-09-03 4.416 923,594 +0 0.43% 4,078,881
2021-09-06 2021-09-02 4.385 923,594 +0 0.43% 4,050,021
2021-09-03 2021-09-01 4.385 923,594 +0 0.43% 4,050,021
2021-09-02 2021-08-31 4.427 923,594 +0 0.43% 4,088,501
2021-09-01 2021-08-30 4.531 923,594 +0 0.43% 4,184,701
2021-08-31 2021-08-27 4.635 923,594 +0 0.43% 4,280,901
2021-08-30 2021-08-26 4.770 923,594 +0 0.43% 4,405,961
2021-08-27 2021-08-25 4.479 923,594 +0 0.43% 4,136,601
2021-08-26 2021-08-24 4.593 923,594 +0 0.43% 4,242,421
2021-08-25 2021-08-23 4.843 923,594 +0 0.43% 4,473,301
2021-08-24 2021-08-20 4.812 923,594 +0 0.43% 4,444,441
2021-08-23 2021-08-19 4.781 923,594 +0 0.43% 4,415,581
2021-08-20 2021-08-18 4.687 923,594 +0 0.43% 4,329,001
2021-08-19 2021-08-17 4.531 923,594 +0 0.43% 4,184,701
2021-08-18 2021-08-16 4.718 923,594 +0 0.43% 4,357,861
2021-08-17 2021-08-13 4.677 923,594 +0 0.43% 4,319,381
2021-08-16 2021-08-12 4.687 923,594 +0 0.43% 4,329,001
2021-08-13 2021-08-11 4.583 923,594 +0 0.43% 4,232,801
2021-08-12 2021-08-10 4.562 923,594 +0 0.43% 4,213,561
2021-08-11 2021-08-09 4.468 923,594 +0 0.43% 4,126,981
2021-08-10 2021-08-06 4.416 923,594 +0 0.43% 4,078,881
2021-08-09 2021-08-05 4.500 923,594 +0 0.43% 4,155,841
2021-08-06 2021-08-04 4.687 923,594 +0 0.43% 4,329,001
2021-08-05 2021-08-03 4.729 923,594 +0 0.43% 4,367,481
2021-08-04 2021-08-02 4.802 923,594 +0 0.43% 4,434,821
2021-08-03 2021-07-30 4.916 923,594 +0 0.43% 4,540,641
2021-08-02 2021-07-29 4.989 923,594 +0 0.43% 4,607,981
2021-07-30 2021-07-28 4.823 923,594 +0 0.43% 4,454,061
2021-07-29 2021-07-27 4.698 923,594 +0 0.43% 4,338,621
2021-07-28 2021-07-26 4.656 923,594 +0 0.43% 4,300,141
2021-07-27 2021-07-23 4.291 923,594 +0 0.43% 3,963,441
2021-07-26 2021-07-22 4.062 923,594 +0 0.43% 3,751,801
2021-07-23 2021-07-21 3.989 923,594 +0 0.43% 3,684,461
2021-07-22 2021-07-20 3.989 923,594 +0 0.43% 3,684,461
2021-07-21 2021-07-19 3.948 923,594 +0 0.43% 3,645,981
2021-07-20 2021-07-16 3.916 923,594 +0 0.43% 3,617,121
2021-07-19 2021-07-15 4.010 923,594 +0 0.43% 3,703,701
2021-07-16 2021-07-14 3.916 923,594 +0 0.43% 3,617,121
2021-07-15 2021-07-13 3.906 923,594 +0 0.43% 3,607,501
2021-07-14 2021-07-12 4.114 923,594 +0 0.43% 3,799,901
2021-07-13 2021-07-09 3.989 923,594 +0 0.43% 3,684,461
2021-07-12 2021-07-08 3.885 923,594 +0 0.43% 3,588,261
2021-07-09 2021-07-07 3.854 923,594 +0 0.43% 3,559,401
2021-07-08 2021-07-06 3.906 923,594 +0 0.43% 3,607,501
2021-07-07 2021-07-05 4.052 923,594 +0 0.43% 3,742,181
2021-07-06 2021-07-02 3.916 923,594 +0 0.43% 3,617,121
2021-07-05 2021-06-30 4.010 923,594 +0 0.43% 3,703,701
2021-07-02 2021-06-29 4.000 923,594 +0 0.43% 3,694,081
2021-06-30 2021-06-28 4.062 923,594 +0 0.43% 3,751,801
2021-06-29 2021-06-25 4.114 923,594 +0 0.43% 3,799,901
2021-06-28 2021-06-24 4.125 923,594 +0 0.43% 3,809,521
2021-06-25 2021-06-23 4.052 923,594 +0 0.43% 3,742,181
2021-06-24 2021-06-22 4.146 923,594 +0 0.43% 3,828,761
2021-06-23 2021-06-21 4.062 923,594 +0 0.43% 3,751,801
2021-06-22 2021-06-18 4.062 923,594 +0 0.43% 3,751,801
2021-06-21 2021-06-17 4.270 923,594 +0 0.43% 3,944,201
2021-06-18 2021-06-16 4.364 923,594 +0 0.43% 4,030,781
2021-06-17 2021-06-15 4.323 923,594 +0 0.43% 3,992,301
2021-06-16 2021-06-11 4.281 923,594 +0 0.43% 3,953,821
2021-06-15 2021-06-10 4.302 923,594 +0 0.43% 3,973,061
2021-06-11 2021-06-09 4.239 923,594 +0 0.43% 3,915,341
2021-06-10 2021-06-08 4.260 923,594 +0 0.43% 3,934,581
2021-06-09 2021-06-07 4.166 923,594 +0 0.43% 3,848,001
2021-06-08 2021-06-04 4.208 923,594 +0 0.43% 3,886,481
2021-06-07 2021-06-03 4.354 923,594 +0 0.43% 4,021,161
2021-06-04 2021-06-02 4.281 923,594 +0 0.43% 3,953,821
2021-06-03 2021-06-01 4.395 923,594 +0 0.43% 4,059,641
2021-06-02 2021-05-31 4.375 923,594 +0 0.43% 4,040,401
2021-06-01 2021-05-28 4.343 923,594 +0 0.43% 4,011,541
2021-05-31 2021-05-27 4.375 923,594 +0 0.43% 4,040,401
2021-05-28 2021-05-26 4.343 923,594 +0 0.43% 4,011,541
2021-05-27 2021-05-25 4.385 923,594 +0 0.43% 4,050,021
2021-05-26 2021-05-24 4.323 923,594 +0 0.43% 3,992,301
2021-05-25 2021-05-21 4.406 923,594 +0 0.43% 4,069,261
2021-05-24 2021-05-20 4.406 923,594 +0 0.43% 4,069,261
2021-05-21 2021-05-18 4.843 923,594 +0 0.43% 4,473,301
2021-05-20 2021-05-17 4.687 923,594 +0 0.43% 4,329,001
2021-05-18 2021-05-14 4.479 923,594 +0 0.43% 4,136,601
2021-05-17 2021-05-13 4.552 923,594 +0 0.43% 4,203,941
2021-05-14 2021-05-12 4.364 923,594 +0 0.43% 4,030,781
2021-05-13 2021-05-11 4.375 923,594 +0 0.43% 4,040,401
2021-05-12 2021-05-10 4.218 923,594 +0 0.43% 3,896,101
2021-05-11 2021-05-07 4.135 923,594 +0 0.43% 3,819,141
2021-05-10 2021-05-06 4.104 923,594 +0 0.43% 3,790,281
2021-05-07 2021-05-05 4.156 923,594 +0 0.43% 3,838,381
2021-05-06 2021-05-04 4.177 923,594 +0 0.43% 3,857,621
2021-05-05 2021-05-03 4.177 923,594 +0 0.43% 3,857,621
2021-05-04 2021-04-30 4.177 923,594 +0 0.43% 3,857,621
2021-05-03 2021-04-29 4.073 923,594 +0 0.43% 3,761,421
2021-04-30 2021-04-28 4.021 923,594 +0 0.43% 3,713,321
2021-04-29 2021-04-27 4.041 923,594 +0 0.43% 3,732,561
2021-04-28 2021-04-26 4.104 923,594 +0 0.43% 3,790,281
2021-04-27 2021-04-23 4.146 923,594 +0 0.43% 3,828,761
2021-04-26 2021-04-22 4.187 923,594 +0 0.43% 3,867,241
2021-04-23 2021-04-21 4.218 923,594 +0 0.43% 3,896,101
2021-04-22 2021-04-20 4.208 923,594 +0 0.43% 3,886,481
2021-04-21 2021-04-19 4.260 923,594 +0 0.43% 3,934,581
2021-04-20 2021-04-16 4.125 923,594 +0 0.43% 3,809,521
2021-04-19 2021-04-15 4.125 923,594 +0 0.43% 3,809,521
2021-04-16 2021-04-14 4.156 923,594 +0 0.43% 3,838,381
2021-04-15 2021-04-13 4.146 923,594 +0 0.43% 3,828,761
2021-04-14 2021-04-12 4.135 923,594 +0 0.43% 3,819,141
2021-04-13 2021-04-09 4.135 923,594 +0 0.43% 3,819,141
2021-04-12 2021-04-08 4.093 923,594 +0 0.43% 3,780,661
2021-04-09 2021-04-07 4.073 923,594 +0 0.43% 3,761,421
2021-04-08 2021-04-01 4.093 923,594 +0 0.43% 3,780,661
2021-04-07 2021-03-31 4.125 923,594 +0 0.43% 3,809,521
2021-04-01 2021-03-30 4.208 923,594 +0 0.43% 3,886,481
2021-03-31 2021-03-29 4.146 923,594 +0 0.43% 3,828,761
2021-03-30 2021-03-26 4.031 923,594 +0 0.43% 3,722,941
2021-03-29 2021-03-25 4.135 923,594 +0 0.43% 3,819,141
2021-03-26 2021-03-24 4.156 923,594 +0 0.43% 3,838,381
2021-03-25 2021-03-23 4.073 923,594 +0 0.43% 3,761,421
2021-03-24 2021-03-22 4.260 923,594 +0 0.43% 3,934,581
2021-03-23 2021-03-19 4.198 923,594 +0 0.43% 3,876,861
2021-03-22 2021-03-18 4.260 923,594 +0 0.43% 3,934,581
2021-03-19 2021-03-17 4.104 923,594 +0 0.43% 3,790,281
2021-03-18 2021-03-16 4.104 923,594 +0 0.43% 3,790,281
2021-03-17 2021-03-15 4.114 923,594 +0 0.43% 3,799,901
2021-03-16 2021-03-12 4.093 923,594 +0 0.43% 3,780,661
2021-03-15 2021-03-11 4.125 923,594 +0 0.43% 3,809,521
2021-03-12 2021-03-10 4.041 923,594 +0 0.43% 3,732,561
2021-03-11 2021-03-09 4.021 923,594 +0 0.43% 3,713,321
2021-03-10 2021-03-08 4.000 923,594 +0 0.43% 3,694,081
2021-03-09 2021-03-05 4.062 923,594 +0 0.43% 3,751,801
2021-03-08 2021-03-04 4.052 923,594 +0 0.43% 3,742,181
2021-03-05 2021-03-03 4.031 923,594 +0 0.43% 3,722,941
2021-03-04 2021-03-02 4.021 923,594 +0 0.43% 3,713,321
2021-03-03 2021-03-01 4.000 923,594 +0 0.43% 3,694,081
2021-03-02 2021-02-26 4.010 923,594 +0 0.43% 3,703,701
2021-03-01 2021-02-25 3.958 923,594 +0 0.43% 3,655,601
2021-02-26 2021-02-24 4.010 923,594 +0 0.43% 3,703,701
2021-02-25 2021-02-23 4.125 923,594 +0 0.43% 3,809,521
2021-02-24 2021-02-22 4.323 923,594 +0 0.43% 3,992,301
2021-02-23 2021-02-19 4.343 923,594 +0 0.43% 4,011,541
2021-02-22 2021-02-18 4.323 923,594 +0 0.43% 3,992,301
2021-02-19 2021-02-17 4.323 923,594 +0 0.43% 3,992,301
2021-02-18 2021-02-16 4.312 923,594 +0 0.43% 3,982,681
2021-02-17 2021-02-11 4.354 923,594 +0 0.43% 4,021,161
2021-02-16 2021-02-09 4.229 923,594 +0 0.43% 3,905,721
2021-02-10 2021-02-08 4.229 923,594 +0 0.43% 3,905,721
2021-02-09 2021-02-05 4.187 923,594 +0 0.43% 3,867,241
2021-02-08 2021-02-04 4.177 923,594 +0 0.43% 3,857,621
2021-02-05 2021-02-03 4.218 923,594 +0 0.43% 3,896,101
2021-02-04 2021-02-02 4.083 923,594 +0 0.43% 3,771,041
2021-02-03 2021-02-01 4.052 923,594 +0 0.43% 3,742,181
2021-02-02 2021-01-29 4.062 923,594 +0 0.43% 3,751,801
2021-02-01 2021-01-28 4.083 923,594 +0 0.43% 3,771,041
2021-01-29 2021-01-27 4.062 923,594 +0 0.43% 3,751,801
2021-01-28 2021-01-26 4.218 923,594 +0 0.43% 3,896,101
2021-01-27 2021-01-25 4.146 923,594 +0 0.43% 3,828,761
2021-01-26 2021-01-22 4.062 923,594 +0 0.43% 3,751,801
2021-01-25 2021-01-21 4.052 923,594 +0 0.43% 3,742,181
2021-01-22 2021-01-20 4.073 923,594 +0 0.43% 3,761,421
2021-01-21 2021-01-19 4.041 923,594 +0 0.43% 3,732,561
2021-01-20 2021-01-18 4.146 923,594 +0 0.43% 3,828,761
2021-01-19 2021-01-15 4.021 923,594 +0 0.43% 3,713,321
2021-01-18 2021-01-14 4.021 923,594 +0 0.43% 3,713,321
2021-01-15 2021-01-13 3.979 923,594 +0 0.43% 3,674,841
2021-01-14 2021-01-12 4.052 923,594 +0 0.43% 3,742,181
2021-01-13 2021-01-11 4.093 923,594 +0 0.43% 3,780,661
2021-01-12 2021-01-08 4.177 923,594 +0 0.43% 3,857,621
2021-01-11 2021-01-07 4.260 923,594 +0 0.43% 3,934,581
2021-01-08 2021-01-06 4.270 923,594 +0 0.43% 3,944,201
2021-01-07 2021-01-05 4.333 923,594 +0 0.43% 4,001,921
2021-01-06 2021-01-04 4.385 923,594 +0 0.43% 4,050,021
2021-01-05 2020-12-31 4.354 923,594 +0 0.43% 4,021,161
2021-01-04 2020-12-29 4.021 923,594 +0 0.43% 3,713,321
2020-12-30 2020-12-28 3.948 923,594 +0 0.43% 3,645,981
2020-12-29 2020-12-24 3.968 923,594 +0 0.43% 3,665,221
2020-12-28 2020-12-22 4.114 923,594 +0 0.43% 3,799,901
2020-12-23 2020-12-21 4.114 923,594 +0 0.43% 3,799,901
2020-12-22 2020-12-18 4.166 923,594 +0 0.43% 3,848,001
2020-12-21 2020-12-17 4.114 923,594 +0 0.43% 3,799,901
2020-12-18 2020-12-16 4.114 923,594 +0 0.43% 3,799,901
2020-12-17 2020-12-15 4.062 923,594 +0 0.43% 3,751,801
2020-12-16 2020-12-14 4.073 923,594 +0 0.43% 3,761,421
2020-12-15 2020-12-11 4.062 923,594 +0 0.43% 3,751,801
2020-12-14 2020-12-10 4.093 923,594 +0 0.43% 3,780,661
2020-12-11 2020-12-09 4.093 923,594 +0 0.43% 3,780,661
2020-12-10 2020-12-08 4.114 923,594 +0 0.43% 3,799,901
2020-12-09 2020-12-07 4.166 923,594 +0 0.43% 3,848,001
2020-12-08 2020-12-04 4.166 923,594 +0 0.43% 3,848,001
2020-12-07 2020-12-03 4.104 923,594 +0 0.43% 3,790,281
2020-12-04 2020-12-02 4.093 923,594 +0 0.43% 3,780,661
2020-12-03 2020-12-01 4.010 923,594 +0 0.43% 3,703,701
2020-12-02 2020-11-30 4.093 923,594 +0 0.43% 3,780,661
2020-12-01 2020-11-27 4.135 923,594 +0 0.43% 3,819,141
2020-11-30 2020-11-26 4.073 923,594 +0 0.43% 3,761,421
2020-11-27 2020-11-25 4.073 923,594 +0 0.43% 3,761,421
2020-11-26 2020-11-24 4.114 923,594 +0 0.43% 3,799,901
2020-11-25 2020-11-23 4.135 923,594 +0 0.43% 3,819,141
2020-11-24 2020-11-20 4.156 923,594 +0 0.43% 3,838,381
2020-11-23 2020-11-19 4.156 923,594 +0 0.43% 3,838,381
2020-11-20 2020-11-18 4.146 923,594 +0 0.43% 3,828,761
2020-11-19 2020-11-17 4.146 923,594 +0 0.43% 3,828,761
2020-11-18 2020-11-16 4.146 923,594 +0 0.43% 3,828,761
2020-11-17 2020-11-13 4.146 923,594 +0 0.43% 3,828,761
2020-11-16 2020-11-12 4.135 923,594 +0 0.43% 3,819,141
2020-11-13 2020-11-11 4.166 923,594 +0 0.43% 3,848,001
2020-11-12 2020-11-10 4.156 923,594 +0 0.43% 3,838,381
2020-11-11 2020-11-09 4.177 923,594 +0 0.43% 3,857,621
2020-11-10 2020-11-06 4.187 923,594 +0 0.43% 3,867,241
2020-11-09 2020-11-05 4.208 923,594 +0 0.43% 3,886,481
2020-11-06 2020-11-04 4.156 923,594 +0 0.43% 3,838,381
2020-11-05 2020-11-03 4.125 923,594 +0 0.43% 3,809,521
2020-11-04 2020-11-02 4.156 923,594 +0 0.43% 3,838,166
2020-11-03 2020-10-30 4.166 923,594 +4,578 0.43% 3,847,834
2020-11-02 2020-10-29 4.145 919,016 +0 0.43% 3,809,522
2020-10-30 2020-10-28 4.145 919,016 +0 0.43% 3,809,522
2020-10-29 2020-10-27 4.145 919,016 +0 0.43% 3,809,522
2020-10-28 2020-10-23 4.187 919,016 +0 0.43% 3,848,002
2020-10-27 2020-10-22 4.313 919,016 +0 0.43% 3,963,442
2020-10-23 2020-10-21 4.281 919,016 +0 0.43% 3,934,582
2020-10-22 2020-10-20 4.281 919,016 +0 0.43% 3,934,582
2020-10-21 2020-10-19 4.250 919,016 +0 0.43% 3,905,722
2020-10-20 2020-10-16 4.313 919,016 +0 0.43% 3,963,442
2020-10-19 2020-10-15 4.271 919,016 +0 0.43% 3,924,962
2020-10-16 2020-10-14 4.313 919,016 +0 0.43% 3,963,442
2020-10-15 2020-10-12 4.208 919,016 +0 0.43% 3,867,242
2020-10-14 2020-10-09 4.135 919,016 +0 0.43% 3,799,902
2020-10-12 2020-10-08 4.135 919,016 +0 0.43% 3,799,902
2020-10-09 2020-10-07 4.250 919,016 +0 0.43% 3,905,722
2020-10-08 2020-10-06 4.271 919,016 +0 0.43% 3,924,962
2020-10-07 2020-10-05 4.407 919,016 +0 0.43% 4,050,022
2020-10-06 2020-09-30 4.313 919,016 +0 0.43% 3,963,442
2020-10-05 2020-09-29 4.218 919,016 +0 0.43% 3,876,862
2020-09-30 2020-09-28 4.239 919,016 +0 0.43% 3,896,102
2020-09-29 2020-09-25 4.271 919,016 +0 0.43% 3,924,962
2020-09-28 2020-09-24 4.250 919,016 +0 0.43% 3,905,722
2020-09-25 2020-09-23 4.166 919,016 +0 0.43% 3,828,762
2020-09-24 2020-09-22 4.135 919,016 +0 0.43% 3,799,902
2020-09-23 2020-09-21 4.260 919,016 +0 0.43% 3,915,342
2020-09-22 2020-09-18 4.198 919,016 +0 0.43% 3,857,622
2020-09-21 2020-09-17 4.260 919,016 +0 0.43% 3,915,342
2020-09-18 2020-09-16 4.124 919,016 +0 0.43% 3,790,282
2020-09-17 2020-09-15 4.061 919,016 +0 0.43% 3,732,562
2020-09-16 2020-09-14 4.093 919,016 +0 0.43% 3,761,422
2020-09-15 2020-09-11 4.072 919,016 +0 0.43% 3,742,182
2020-09-14 2020-09-10 4.103 919,016 +0 0.43% 3,771,042
2020-09-11 2020-09-09 4.103 919,016 +0 0.43% 3,771,042
2020-09-10 2020-09-08 4.114 919,016 +0 0.43% 3,780,662
2020-09-09 2020-09-07 4.072 919,016 +0 0.43% 3,742,182
2020-09-08 2020-09-04 4.082 919,016 +0 0.43% 3,751,802
2020-09-07 2020-09-03 4.072 919,016 +0 0.43% 3,742,182
2020-09-04 2020-09-02 4.051 919,016 +0 0.43% 3,722,942
2020-09-03 2020-09-01 4.082 919,016 +0 0.43% 3,751,802
2020-09-02 2020-08-31 4.061 919,016 +0 0.43% 3,732,562
2020-09-01 2020-08-28 4.082 919,016 +0 0.43% 3,751,802
2020-08-31 2020-08-27 4.145 919,016 +0 0.43% 3,809,522
2020-08-28 2020-08-26 4.187 919,016 +0 0.43% 3,848,002
2020-08-27 2020-08-25 4.166 919,016 +0 0.43% 3,828,762
2020-08-26 2020-08-24 4.156 919,016 +0 0.43% 3,819,142
2020-08-25 2020-08-21 4.156 919,016 +0 0.43% 3,819,142
2020-08-24 2020-08-20 4.166 919,016 +0 0.43% 3,828,762
2020-08-21 2020-08-19 4.187 919,016 +0 0.43% 3,848,002
2020-08-20 2020-08-18 4.187 919,016 +0 0.43% 3,848,002
2020-08-19 2020-08-17 4.177 919,016 +0 0.43% 3,838,382
2020-08-18 2020-08-14 4.177 919,016 +0 0.43% 3,838,382
2020-08-17 2020-08-13 4.187 919,016 +0 0.43% 3,848,002
2020-08-14 2020-08-12 4.187 919,016 +0 0.43% 3,848,002
2020-08-13 2020-08-11 4.145 919,016 +0 0.43% 3,809,522
2020-08-12 2020-08-10 4.135 919,016 +0 0.43% 3,799,902
2020-08-11 2020-08-07 4.177 919,016 +0 0.43% 3,838,382
2020-08-10 2020-08-06 4.166 919,016 +0 0.43% 3,828,762
2020-08-07 2020-08-05 4.156 919,016 +0 0.43% 3,819,142
2020-08-06 2020-08-04 4.156 919,016 +0 0.43% 3,819,142
2020-08-05 2020-08-03 4.156 919,016 +0 0.43% 3,819,142
2020-08-04 2020-07-31 4.166 919,016 +0 0.43% 3,828,762
2020-08-03 2020-07-30 4.166 919,016 +0 0.43% 3,828,762
2020-07-31 2020-07-29 4.208 919,016 +0 0.43% 3,867,242
2020-07-30 2020-07-28 4.051 919,016 +0 0.43% 3,722,942
2020-07-29 2020-07-27 4.072 919,016 +0 0.43% 3,742,182
2020-07-28 2020-07-24 4.135 919,016 +0 0.43% 3,799,902
2020-07-27 2020-07-23 4.072 919,016 +0 0.43% 3,742,182
2020-07-24 2020-07-22 4.166 919,016 +0 0.43% 3,828,762
2020-07-23 2020-07-21 4.218 919,016 +0 0.43% 3,876,862
2020-07-22 2020-07-20 4.198 919,016 +0 0.43% 3,857,622
2020-07-21 2020-07-17 4.145 919,016 +0 0.43% 3,809,522
2020-07-20 2020-07-16 4.103 919,016 +0 0.43% 3,771,042
2020-07-17 2020-07-15 4.135 919,016 +0 0.43% 3,799,902
2020-07-16 2020-07-14 4.166 919,016 +0 0.43% 3,828,762
2020-07-15 2020-07-13 4.187 919,016 +0 0.43% 3,848,002
2020-07-14 2020-07-10 4.187 919,016 +0 0.43% 3,848,002
2020-07-13 2020-07-09 4.187 919,016 +0 0.43% 3,848,002
2020-07-10 2020-07-08 4.187 919,016 +0 0.43% 3,848,002
2020-07-09 2020-07-07 4.187 919,016 +0 0.43% 3,848,002
2020-07-08 2020-07-06 4.187 919,016 +0 0.43% 3,848,002
2020-07-07 2020-07-03 4.187 919,016 +0 0.43% 3,848,002
2020-07-06 2020-07-02 4.198 919,016 +0 0.43% 3,857,622
2020-07-03 2020-06-30 4.187 919,016 +0 0.43% 3,848,002
2020-07-02 2020-06-29 4.177 919,016 +0 0.43% 3,838,382
2020-06-30 2020-06-26 4.177 919,016 +0 0.43% 3,838,382
2020-06-29 2020-06-24 4.187 919,016 +0 0.43% 3,848,002
2020-06-26 2020-06-23 4.187 919,016 +0 0.43% 3,848,002
2020-06-24 2020-06-22 4.187 919,016 +0 0.43% 3,848,002
2020-06-23 2020-06-19 4.177 919,016 +0 0.43% 3,838,382
2020-06-22 2020-06-18 4.187 919,016 +0 0.43% 3,848,002
2020-06-19 2020-06-17 4.187 919,016 +0 0.43% 3,848,002
2020-06-18 2020-06-16 4.177 919,016 +0 0.43% 3,838,382
2020-06-17 2020-06-15 4.187 919,016 +0 0.43% 3,848,002
2020-06-16 2020-06-12 4.187 919,016 +0 0.43% 3,848,002
2020-06-15 2020-06-11 4.166 919,016 +0 0.43% 3,828,762
2020-06-12 2020-06-10 4.177 919,016 +0 0.43% 3,838,382
2020-06-11 2020-06-09 4.177 919,016 +0 0.43% 3,838,382
2020-06-10 2020-06-08 4.177 919,016 +0 0.43% 3,838,382
2020-06-09 2020-06-05 4.208 919,016 +0 0.43% 3,867,242
2020-06-08 2020-06-04 4.208 919,016 +0 0.43% 3,867,242
2020-06-05 2020-06-03 4.208 919,016 +0 0.43% 3,867,242
2020-06-04 2020-06-02 4.218 919,016 +0 0.43% 3,876,862
2020-06-03 2020-06-01 4.208 919,016 +0 0.43% 3,867,242
2020-06-02 2020-05-29 4.445 919,016 +0 0.43% 4,084,675
2020-06-01 2020-05-28 4.423 919,016 +9,962 0.43% 4,065,225
2020-05-29 2020-05-27 4.487 909,054 +0 0.43% 4,078,878
2020-05-28 2020-05-26 4.233 909,054 +0 0.43% 3,847,998
2020-05-27 2020-05-25 4.212 909,054 +0 0.43% 3,828,758
2020-05-26 2020-05-22 4.286 909,054 +0 0.43% 3,896,098
2020-05-25 2020-05-21 4.296 909,054 +0 0.43% 3,905,718
2020-05-22 2020-05-20 4.254 909,054 +0 0.43% 3,867,238
2020-05-21 2020-05-19 4.286 909,054 +0 0.43% 3,896,098
2020-05-20 2020-05-18 4.233 909,054 +0 0.43% 3,847,998
2020-05-19 2020-05-15 4.233 909,054 +0 0.43% 3,847,998
2020-05-18 2020-05-14 4.222 909,054 +0 0.43% 3,838,378
2020-05-15 2020-05-13 4.201 909,054 +0 0.43% 3,819,138
2020-05-14 2020-05-12 4.296 909,054 +0 0.43% 3,905,718
2020-05-13 2020-05-11 4.180 909,054 +0 0.43% 3,799,898
2020-05-12 2020-05-08 4.127 909,054 +0 0.43% 3,751,798
2020-05-11 2020-05-07 4.169 909,054 +0 0.43% 3,790,278
2020-05-08 2020-05-06 4.117 909,054 +0 0.43% 3,742,178
2020-05-07 2020-05-05 4.127 909,054 +0 0.43% 3,751,798
2020-05-06 2020-05-04 4.148 909,054 +0 0.43% 3,771,038
2020-05-05 2020-04-29 4.191 909,054 +0 0.43% 3,809,518
2020-05-04 2020-04-28 4.222 909,054 +0 0.43% 3,838,378
2020-04-29 2020-04-27 4.244 909,054 +0 0.43% 3,857,618
2020-04-28 2020-04-24 4.233 909,054 +0 0.43% 3,847,998
2020-04-27 2020-04-23 4.275 909,054 +0 0.43% 3,886,478
2020-04-24 2020-04-22 4.191 909,054 +0 0.43% 3,809,518
2020-04-23 2020-04-21 4.212 909,054 +0 0.43% 3,828,758
2020-04-22 2020-04-20 4.222 909,054 +0 0.43% 3,838,378
2020-04-21 2020-04-17 4.212 909,054 +0 0.43% 3,828,758
2020-04-20 2020-04-16 4.233 909,054 +0 0.43% 3,847,998
2020-04-17 2020-04-15 4.233 909,054 +0 0.43% 3,847,998
2020-04-16 2020-04-14 4.254 909,054 +0 0.43% 3,867,238
2020-04-15 2020-04-09 4.254 909,054 +0 0.43% 3,867,238
2020-04-14 2020-04-08 4.244 909,054 +0 0.43% 3,857,618
2020-04-09 2020-04-07 4.244 909,054 +0 0.43% 3,857,618
2020-04-08 2020-04-06 4.265 909,054 +0 0.43% 3,876,858
2020-04-07 2020-04-03 4.392 909,054 +0 0.43% 3,992,298
2020-04-06 2020-04-02 4.339 909,054 +0 0.43% 3,944,198
2020-04-03 2020-04-01 4.339 909,054 +0 0.43% 3,944,198
2020-04-02 2020-03-31 4.371 909,054 +0 0.43% 3,973,058
2020-04-01 2020-03-30 4.328 909,054 +0 0.43% 3,934,578
2020-03-31 2020-03-27 4.498 909,054 +0 0.43% 4,088,498
2020-03-30 2020-03-26 4.529 909,054 +0 0.43% 4,117,358
2020-03-27 2020-03-25 4.529 909,054 +0 0.43% 4,117,358
2020-03-26 2020-03-24 4.349 909,054 +0 0.43% 3,953,818
2020-03-25 2020-03-23 4.381 909,054 +0 0.43% 3,982,678
2020-03-24 2020-03-20 4.402 909,054 +0 0.43% 4,001,918
2020-03-23 2020-03-19 4.360 909,054 +0 0.43% 3,963,438
2020-03-20 2020-03-18 4.339 909,054 +0 0.43% 3,944,198
2020-03-19 2020-03-17 4.402 909,054 +0 0.43% 4,001,918
2020-03-18 2020-03-16 4.233 909,054 +0 0.43% 3,847,998
2020-03-17 2020-03-13 4.286 909,054 +0 0.43% 3,896,098
2020-03-16 2020-03-12 4.212 909,054 +0 0.43% 3,828,758
2020-03-13 2020-03-11 4.328 909,054 +0 0.43% 3,934,578
2020-03-12 2020-03-10 4.328 909,054 +0 0.43% 3,934,578
2020-03-11 2020-03-09 4.360 909,054 +0 0.43% 3,963,438
2020-03-10 2020-03-06 4.445 909,054 +0 0.43% 4,040,398
2020-03-09 2020-03-05 4.445 909,054 +0 0.43% 4,040,398
2020-03-06 2020-03-04 4.413 909,054 +0 0.43% 4,011,538
2020-03-05 2020-03-03 4.455 909,054 +0 0.43% 4,050,018
2020-03-04 2020-03-02 4.423 909,054 +0 0.43% 4,021,158
2020-03-03 2020-02-28 4.307 909,054 +0 0.43% 3,915,338
2020-03-02 2020-02-27 4.296 909,054 +0 0.43% 3,905,718
2020-02-28 2020-02-26 4.349 909,054 +0 0.43% 3,953,818
2020-02-27 2020-02-25 4.349 909,054 +0 0.43% 3,953,818
2020-02-26 2020-02-24 4.349 909,054 +0 0.43% 3,953,818
2020-02-25 2020-02-21 4.328 909,054 +0 0.43% 3,934,578
2020-02-24 2020-02-20 4.381 909,054 +0 0.43% 3,982,678
2020-02-21 2020-02-19 4.381 909,054 +0 0.43% 3,982,678
2020-02-20 2020-02-18 4.519 909,054 +0 0.43% 4,107,738
2020-02-19 2020-02-17 4.423 909,054 +0 0.43% 4,021,158
2020-02-18 2020-02-14 4.392 909,054 +0 0.43% 3,992,298
2020-02-17 2020-02-13 4.487 909,054 +0 0.43% 4,078,878
2020-02-14 2020-02-12 4.434 909,054 +0 0.43% 4,030,778
2020-02-13 2020-02-11 4.434 909,054 +0 0.43% 4,030,778
2020-02-12 2020-02-10 4.487 909,054 +0 0.43% 4,078,878
2020-02-11 2020-02-07 4.487 909,054 +0 0.43% 4,078,878
2020-02-10 2020-02-06 4.498 909,054 +0 0.43% 4,088,498
2020-02-07 2020-02-05 4.752 909,054 +0 0.43% 4,319,378
2020-02-06 2020-02-04 4.709 909,054 +0 0.43% 4,280,898
2020-02-05 2020-02-03 4.603 909,054 +0 0.43% 4,184,698
2020-02-04 2020-01-31 4.868 909,054 +0 0.43% 4,425,198
2020-02-03 2020-01-30 4.783 909,054 +0 0.43% 4,348,238
2020-01-31 2020-01-29 4.836 909,054 +0 0.43% 4,396,338
2020-01-30 2020-01-24 5.048 909,054 +0 0.43% 4,588,738
2020-01-29 2020-01-22 4.963 909,054 +0 0.43% 4,511,778
2020-01-23 2020-01-21 4.931 909,054 +0 0.43% 4,482,918
2020-01-22 2020-01-20 4.783 909,054 +0 0.43% 4,348,238
2020-01-21 2020-01-17 4.794 909,054 +0 0.43% 4,357,858
2020-01-20 2020-01-16 4.783 909,054 +0 0.43% 4,348,238
2020-01-17 2020-01-15 4.720 909,054 +0 0.43% 4,290,518
2020-01-16 2020-01-14 4.603 909,054 +0 0.43% 4,184,698
2020-01-15 2020-01-13 4.667 909,054 +0 0.43% 4,242,418
2020-01-14 2020-01-10 4.762 909,054 +0 0.43% 4,328,998
2020-01-13 2020-01-09 4.656 909,054 +0 0.43% 4,232,798
2020-01-10 2020-01-08 4.582 909,054 +0 0.43% 4,165,458
2020-01-09 2020-01-07 4.550 909,054 +0 0.43% 4,136,598
2020-01-08 2020-01-06 4.614 909,054 +0 0.43% 4,194,318
2020-01-07 2020-01-03 4.339 909,054 +0 0.43% 3,944,198
2020-01-06 2020-01-02 4.550 909,054 +0 0.43% 4,136,598
2020-01-03 2019-12-31 5.196 909,054 +0 0.43% 4,723,418
2020-01-02 2019-12-27 5.344 909,054 +0 0.43% 4,858,098
2019-12-30 2019-12-24 5.334 909,054 +0 0.43% 4,848,478
2019-12-27 2019-12-20 5.270 909,054 +0 0.43% 4,790,758
2019-12-23 2019-12-19 5.270 909,054 +0 0.43% 4,790,758
2019-12-20 2019-12-18 5.270 909,054 +0 0.43% 4,790,758
2019-12-19 2019-12-17 5.270 909,054 +0 0.43% 4,790,758
2019-12-18 2019-12-16 5.249 909,054 +0 0.43% 4,771,518
2019-12-17 2019-12-13 5.175 909,054 +0 0.43% 4,704,178
2019-12-16 2019-12-12 5.175 909,054 +0 0.43% 4,704,178
2019-12-13 2019-12-11 5.101 909,054 +0 0.43% 4,636,838
2019-12-12 2019-12-10 5.069 909,054 +0 0.43% 4,607,978
2019-12-11 2019-12-09 4.900 909,054 +0 0.43% 4,454,058
2019-12-10 2019-12-06 4.815 909,054 +0 0.43% 4,377,098
2019-12-09 2019-12-05 4.540 909,054 +0 0.43% 4,126,978
2019-12-06 2019-12-04 4.296 909,054 +0 0.43% 3,905,718
2019-12-05 2019-12-03 4.339 909,054 +0 0.43% 3,944,198
2019-12-04 2019-12-02 4.244 909,054 +0 0.43% 3,857,618
2019-12-03 2019-11-29 4.307 909,054 +0 0.43% 3,915,338
2019-12-02 2019-11-28 4.286 909,054 +0 0.43% 3,896,098
2019-11-29 2019-11-27 4.349 909,054 +0 0.43% 3,953,818
2019-11-28 2019-11-26 4.360 909,054 +0 0.43% 3,963,438
2019-11-27 2019-11-25 4.381 909,054 +0 0.43% 3,982,678
2019-11-26 2019-11-22 4.423 909,054 +0 0.43% 4,021,158
2019-11-25 2019-11-21 4.434 909,054 +0 0.43% 4,030,778
2019-11-22 2019-11-20 4.275 909,054 +0 0.43% 3,886,478
2019-11-21 2019-11-19 4.212 909,054 +0 0.43% 3,828,758
2019-11-20 2019-11-18 4.244 909,054 +0 0.43% 3,857,618
2019-11-19 2019-11-15 4.286 909,054 +0 0.43% 3,896,098
2019-11-18 2019-11-14 4.254 909,054 +0 0.43% 3,867,238
2019-11-15 2019-11-13 4.233 909,054 +0 0.43% 3,847,998
2019-11-14 2019-11-12 4.307 909,054 +0 0.43% 3,915,338
2019-11-13 2019-11-11 4.064 909,054 +0 0.43% 3,694,078
2019-11-12 2019-11-08 3.968 909,054 +0 0.43% 3,607,498
2019-11-11 2019-11-07 4.000 909,054 +0 0.43% 3,636,358
2019-11-08 2019-11-06 4.095 909,054 +0 0.43% 3,722,938
2019-11-07 2019-11-05 3.958 909,054 +0 0.43% 3,597,878
2019-11-06 2019-11-04 4.127 909,054 +0 0.43% 3,751,798
2019-11-05 2019-11-01 4.180 909,054 +0 0.43% 3,799,898
2019-11-04 2019-10-31 4.180 909,054 +0 0.43% 3,799,898
2019-11-01 2019-10-30 4.254 909,054 +0 0.43% 3,867,238
2019-10-31 2019-10-29 4.148 909,054 +0 0.43% 3,771,038
2019-10-30 2019-10-28 4.106 909,054 +0 0.43% 3,732,558
2019-10-29 2019-10-25 3.937 909,054 +0 0.43% 3,578,638
2019-10-28 2019-10-24 3.968 909,054 +0 0.43% 3,607,498
2019-10-25 2019-10-23 3.947 909,054 +0 0.43% 3,588,258
2019-10-24 2019-10-22 3.884 909,054 +0 0.43% 3,530,538
2019-10-23 2019-10-21 3.640 909,054 +0 0.43% 3,309,279
2019-10-22 2019-10-18 3.725 909,054 +0 0.43% 3,386,238
2019-10-21 2019-10-17 3.736 909,054 +0 0.43% 3,395,858
2019-10-18 2019-10-16 3.725 909,054 +0 0.43% 3,386,238
2019-10-17 2019-10-15 4.064 909,054 +0 0.43% 3,694,078
2019-10-16 2019-10-14 3.979 909,054 +0 0.43% 3,617,118
2019-10-15 2019-10-11 3.968 909,054 +0 0.43% 3,607,498
2019-10-14 2019-10-10 3.820 909,054 +0 0.43% 3,472,818
2019-10-11 2019-10-09 3.598 909,054 +0 0.43% 3,270,799
2019-10-10 2019-10-08 3.609 909,054 +0 0.43% 3,280,419
2019-10-09 2019-10-04 3.397 909,054 +0 0.43% 3,088,019
2019-10-08 2019-10-03 3.408 909,054 +0 0.43% 3,097,639
2019-10-04 2019-10-02 3.408 909,054 +0 0.43% 3,097,639
2019-10-03 2019-09-30 3.450 909,054 +0 0.43% 3,136,119
2019-10-02 2019-09-27 3.450 909,054 +0 0.43% 3,136,119
2019-09-30 2019-09-26 3.386 909,054 +0 0.43% 3,078,399
2019-09-27 2019-09-25 3.302 909,054 +0 0.43% 3,001,439
2019-09-26 2019-09-24 3.259 909,054 +0 0.43% 2,962,959
2019-09-25 2019-09-23 3.228 909,054 +0 0.43% 2,934,099
2019-09-24 2019-09-20 3.175 909,054 +0 0.43% 2,885,999
2019-09-23 2019-09-19 3.175 909,054 +0 0.43% 2,885,999
2019-09-20 2019-09-18 3.175 909,054 +0 0.43% 2,885,999
2019-09-19 2019-09-17 3.175 909,054 +0 0.43% 2,885,999
2019-09-18 2019-09-16 3.175 909,054 +0 0.43% 2,885,999
2019-09-17 2019-09-13 3.206 909,054 +0 0.43% 2,914,859
2019-09-16 2019-09-12 3.228 909,054 +0 0.43% 2,934,099
2019-09-13 2019-09-11 3.206 909,054 +0 0.43% 2,914,859
2019-09-12 2019-09-10 3.175 909,054 +0 0.43% 2,885,999
2019-09-11 2019-09-09 3.196 909,054 +0 0.43% 2,905,239
2019-09-10 2019-09-06 3.185 909,054 +0 0.43% 2,895,619
2019-09-09 2019-09-05 3.175 909,054 +0 0.43% 2,885,999
2019-09-06 2019-09-04 3.196 909,054 +0 0.43% 2,905,239
2019-09-05 2019-09-03 3.270 909,054 +0 0.43% 2,972,579
2019-09-04 2019-09-02 3.259 909,054 +0 0.43% 2,962,959
2019-09-03 2019-08-30 3.217 909,054 +0 0.43% 2,924,479
2019-09-02 2019-08-29 3.238 909,054 +0 0.43% 2,943,719
2019-08-30 2019-08-28 3.175 909,054 +0 0.43% 2,885,999
2019-08-29 2019-08-27 3.175 909,054 +0 0.43% 2,885,999
2019-08-28 2019-08-26 3.175 909,054 +0 0.43% 2,885,999
2019-08-27 2019-08-23 3.175 909,054 +0 0.43% 2,885,999
2019-08-26 2019-08-22 3.259 909,054 +0 0.43% 2,962,959
2019-08-23 2019-08-21 3.175 909,054 +0 0.43% 2,885,999
2019-08-22 2019-08-20 3.175 909,054 +0 0.43% 2,885,999
2019-08-21 2019-08-19 3.175 909,054 +0 0.43% 2,885,999
2019-08-20 2019-08-16 3.175 909,054 +0 0.43% 2,885,999
2019-08-19 2019-08-15 3.175 909,054 +0 0.43% 2,885,999
2019-08-16 2019-08-14 3.175 909,054 +0 0.43% 2,885,999
2019-08-15 2019-08-13 3.175 909,054 +0 0.43% 2,885,999
2019-08-14 2019-08-12 3.228 909,054 +0 0.43% 2,934,099
2019-08-13 2019-08-09 3.175 909,054 +0 0.43% 2,885,999
2019-08-12 2019-08-08 3.185 909,054 +0 0.43% 2,895,619
2019-08-09 2019-08-07 3.175 909,054 +0 0.43% 2,885,999
2019-08-08 2019-08-06 3.175 909,054 +0 0.43% 2,885,999
2019-08-07 2019-08-05 3.185 909,054 +0 0.43% 2,895,619
2019-08-06 2019-08-02 3.238 909,054 +0 0.43% 2,943,719
2019-08-05 2019-08-01 3.398 909,054 +0 0.43% 3,089,012
2019-08-02 2019-07-31 3.322 909,054 +25,771 0.43% 3,019,707
2019-08-01 2019-07-30 3.322 883,283 +0 0.43% 2,934,101
2019-07-31 2019-07-29 3.311 883,283 +0 0.43% 2,924,481
2019-07-30 2019-07-26 3.365 883,283 +0 0.43% 2,972,581
2019-07-29 2019-07-25 3.387 883,283 +0 0.43% 2,991,821
2019-07-26 2019-07-24 3.311 883,283 +0 0.43% 2,924,481
2019-07-25 2019-07-23 3.333 883,283 +0 0.43% 2,943,721
2019-07-24 2019-07-22 3.333 883,283 +0 0.43% 2,943,721
2019-07-23 2019-07-19 3.453 883,283 +0 0.43% 3,049,541
2019-07-22 2019-07-18 3.453 883,283 +0 0.43% 3,049,541
2019-07-19 2019-07-17 3.387 883,283 +0 0.43% 2,991,821
2019-07-18 2019-07-16 3.398 883,283 +0 0.43% 3,001,441
2019-07-17 2019-07-15 3.431 883,283 +0 0.43% 3,030,301
2019-07-16 2019-07-12 3.431 883,283 +0 0.43% 3,030,301
2019-07-15 2019-07-11 3.474 883,283 +0 0.43% 3,068,781
2019-07-12 2019-07-10 3.453 883,283 +0 0.43% 3,049,541
2019-07-11 2019-07-09 3.398 883,283 +0 0.43% 3,001,441
2019-07-10 2019-07-08 3.442 883,283 +0 0.43% 3,039,921
2019-07-09 2019-07-05 3.594 883,283 +0 0.43% 3,174,601
2019-07-08 2019-07-04 3.638 883,283 +0 0.43% 3,213,081
2019-07-05 2019-07-03 3.616 883,283 +0 0.43% 3,193,841
2019-07-04 2019-07-02 3.616 883,283 +0 0.43% 3,193,841
2019-07-03 2019-06-28 3.638 883,283 +0 0.43% 3,213,081
2019-07-02 2019-06-27 3.518 883,283 +0 0.43% 3,107,261
2019-06-28 2019-06-26 3.561 883,283 +0 0.43% 3,145,741
2019-06-27 2019-06-25 3.736 883,283 +0 0.43% 3,299,661
2019-06-26 2019-06-24 3.703 883,283 +0 0.43% 3,270,801
2019-06-25 2019-06-21 3.703 883,283 +0 0.43% 3,270,801
2019-06-24 2019-06-20 3.551 883,283 +0 0.43% 3,136,121
2019-06-21 2019-06-19 3.659 883,283 +0 0.43% 3,232,321
2019-06-20 2019-06-18 3.649 883,283 +0 0.43% 3,222,701
2019-06-19 2019-06-17 4.084 883,283 +0 0.43% 3,607,501
2019-06-18 2019-06-14 4.139 883,283 +0 0.43% 3,655,601
2019-06-17 2019-06-13 3.986 883,283 +0 0.43% 3,520,921
2019-06-14 2019-06-12 3.812 883,283 +0 0.43% 3,367,001
2019-06-13 2019-06-11 4.356 883,283 +0 0.43% 3,848,001
2019-06-12 2019-06-10 4.356 883,283 +0 0.43% 3,848,001
2019-06-11 2019-06-06 4.356 883,283 +0 0.43% 3,848,001
2019-06-10 2019-06-05 4.356 883,283 +0 0.43% 3,848,001
2019-06-06 2019-06-04 4.356 883,283 +0 0.43% 3,848,001
2019-06-05 2019-06-03 4.356 883,283 +0 0.43% 3,848,001
2019-06-04 2019-05-31 4.356 883,283 +0 0.43% 3,848,001
2019-06-03 2019-05-30 4.356 883,283 +0 0.43% 3,848,001
2019-05-31 2019-05-29 4.356 883,283 +0 0.43% 3,848,001
2019-05-30 2019-05-28 4.356 883,283 +0 0.43% 3,848,001
2019-05-29 2019-05-27 4.356 883,283 +0 0.43% 3,848,001
2019-05-28 2019-05-24 4.356 883,283 +0 0.43% 3,848,001
2019-05-27 2019-05-23 4.356 883,283 +0 0.43% 3,848,001
2019-05-24 2019-05-22 4.356 883,283 +0 0.43% 3,848,001
2019-05-23 2019-05-21 4.356 883,283 +0 0.43% 3,848,001
2019-05-22 2019-05-20 4.356 883,283 +0 0.43% 3,848,001
2019-05-21 2019-05-17 4.356 883,283 +0 0.43% 3,848,001
2019-05-20 2019-05-16 4.356 883,283 +0 0.43% 3,848,001
2019-05-17 2019-05-15 4.356 883,283 +0 0.43% 3,848,001
2019-05-16 2019-05-14 4.356 883,283 +0 0.43% 3,848,001
2019-05-15 2019-05-10 4.356 883,283 +0 0.43% 3,848,001
2019-05-14 2019-05-09 4.356 883,283 +0 0.43% 3,848,001
2019-05-10 2019-05-08 4.356 883,283 +0 0.43% 3,848,001
2019-05-09 2019-05-07 4.356 883,283 +0 0.43% 3,848,001
2019-05-08 2019-05-06 4.356 883,283 +0 0.43% 3,848,001
2019-05-07 2019-05-03 4.356 883,283 +0 0.43% 3,848,001
2019-05-06 2019-05-02 4.356 883,283 +0 0.43% 3,848,001
2019-05-03 2019-04-30 4.356 883,283 +0 0.43% 3,848,001
2019-05-02 2019-04-29 4.356 883,283 +0 0.43% 3,848,001
2019-04-30 2019-04-26 4.356 883,283 +0 0.43% 3,848,001
2019-04-29 2019-04-25 4.356 883,283 +0 0.43% 3,848,001
2019-04-26 2019-04-24 4.356 883,283 +0 0.43% 3,848,001
2019-04-25 2019-04-23 4.356 883,283 +0 0.43% 3,848,001
2019-04-24 2019-04-18 4.356 883,283 +0 0.43% 3,848,001
2019-04-23 2019-04-17 4.356 883,283 +0 0.43% 3,848,001
2019-04-18 2019-04-16 4.356 883,283 +0 0.43% 3,848,001
2019-04-17 2019-04-15 4.356 883,283 +0 0.43% 3,848,001
2019-04-16 2019-04-12 4.356 883,283 +0 0.43% 3,848,001
2019-04-15 2019-04-11 4.356 883,283 +0 0.43% 3,848,001
2019-04-12 2019-04-10 4.356 883,283 +0 0.43% 3,848,001
2019-04-11 2019-04-09 4.356 883,283 +0 0.43% 3,848,001
2019-04-10 2019-04-08 4.356 883,283 +0 0.43% 3,848,001
2019-04-09 2019-04-04 4.356 883,283 +0 0.43% 3,848,001
2019-04-08 2019-04-03 4.356 883,283 +0 0.43% 3,848,001
2019-04-04 2019-04-02 4.356 883,283 +0 0.43% 3,848,001
2019-04-03 2019-04-01 4.356 883,283 +0 0.43% 3,848,001
2019-04-02 2019-03-29 4.356 883,283 +0 0.43% 3,848,001
2019-04-01 2019-03-28 4.356 883,283 +0 0.43% 3,848,001
2019-03-29 2019-03-27 4.640 883,283 +0 0.43% 4,098,121
2019-03-28 2019-03-26 4.574 883,283 +0 0.43% 4,040,401
2019-03-27 2019-03-25 4.400 883,283 +0 0.43% 3,886,481
2019-03-26 2019-03-22 4.411 883,283 +0 0.43% 3,896,101
2019-03-25 2019-03-21 4.193 883,283 +0 0.43% 3,703,701
2019-03-22 2019-03-20 4.193 883,283 +0 0.43% 3,703,701
2019-03-21 2019-03-19 4.411 883,283 +0 0.43% 3,896,101
2019-03-20 2019-03-18 4.182 883,283 +0 0.43% 3,694,081
2019-03-19 2019-03-15 4.182 883,283 +0 0.43% 3,694,081
2019-03-18 2019-03-14 4.356 883,283 +0 0.43% 3,848,001
2019-03-15 2019-03-13 4.422 883,283 -9,181 0.43% 3,905,721
2019-03-04 2019-02-28 3.692 892,464 +9,181 0.43% 3,295,078
2019-02-28 2019-02-26 3.115 883,283 -22,036 0.43% 2,751,321
2019-02-27 2019-02-25 3.148 905,319 +22,036 0.44% 2,849,540
2018-05-24 2018-05-21 7.422 883,283 +3,222 0.43% 6,555,895
2017-09-11 2017-09-07 6.340 880,061 +880,061 0.43% 5,579,600
2017-04-25 2017-04-21 4.819 0 -4,347
2017-04-18 2017-04-12 4.854 4,347 -21,736 0.00% 21,099
2017-04-12 2017-04-10 4.877 26,083 -8,694 0.01% 127,201
2017-03-30 2017-03-28 4.532 34,777 +21,736 0.02% 157,599
2017-03-29 2017-03-27 4.601 13,041 +4,347 0.01% 59,998
2017-03-27 2017-03-23 4.348 8,694 +8,694 0.00% 37,799
2016-12-23 2016-12-21 3.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top