History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 459,000 | +0 | 0.20% | 321,300 |
| 2025-10-13 | 2025-10-09 | 0.690 | 459,000 | +0 | 0.20% | 316,710 |
| 2025-10-10 | 2025-10-08 | 0.710 | 459,000 | +0 | 0.20% | 325,890 |
| 2025-10-09 | 2025-10-06 | 0.670 | 459,000 | +0 | 0.20% | 307,530 |
| 2025-10-08 | 2025-10-03 | 0.670 | 459,000 | +0 | 0.20% | 307,530 |
| 2025-10-06 | 2025-10-02 | 0.670 | 459,000 | -3,000 | 0.20% | 307,530 |
| 2025-10-02 | 2025-09-29 | 0.720 | 462,000 | +3,000 | 0.21% | 332,640 |
| 2025-09-30 | 2025-09-26 | 0.720 | 459,000 | +6,000 | 0.20% | 330,480 |
| 2025-09-29 | 2025-09-25 | 0.710 | 453,000 | +5,000 | 0.20% | 321,630 |
| 2025-09-26 | 2025-09-24 | 0.730 | 448,000 | +1,000 | 0.20% | 327,040 |
| 2025-09-25 | 2025-09-23 | 0.710 | 447,000 | +9,000 | 0.20% | 317,370 |
| 2025-09-23 | 2025-09-19 | 0.670 | 438,000 | -1,000 | 0.20% | 293,460 |
| 2025-09-22 | 2025-09-18 | 0.690 | 439,000 | +1,000 | 0.20% | 302,910 |
| 2025-09-18 | 2025-09-16 | 0.680 | 438,000 | -1,000 | 0.20% | 297,840 |
| 2025-09-16 | 2025-09-12 | 0.720 | 439,000 | +1,000 | 0.20% | 316,080 |
| 2025-09-15 | 2025-09-11 | 0.720 | 438,000 | +4,000 | 0.20% | 315,360 |
| 2025-09-12 | 2025-09-10 | 0.690 | 434,000 | +11,000 | 0.19% | 299,460 |
| 2025-09-11 | 2025-09-09 | 0.690 | 423,000 | +1,000 | 0.19% | 291,870 |
| 2025-09-10 | 2025-09-08 | 0.700 | 422,000 | +3,000 | 0.19% | 295,400 |
| 2025-09-08 | 2025-09-04 | 0.730 | 419,000 | +1,000 | 0.19% | 305,870 |
| 2025-09-02 | 2025-08-29 | 0.770 | 418,000 | -3,000 | 0.19% | 321,860 |
| 2025-08-29 | 2025-08-27 | 0.780 | 421,000 | -1,000 | 0.19% | 328,380 |
| 2025-08-27 | 2025-08-25 | 0.780 | 422,000 | +1,000 | 0.19% | 329,160 |
| 2025-08-21 | 2025-08-19 | 0.830 | 421,000 | +1,000 | 0.19% | 349,430 |
| 2025-08-19 | 2025-08-15 | 0.830 | 420,000 | +2,000 | 0.19% | 348,600 |
| 2025-08-14 | 2025-08-12 | 0.820 | 418,000 | +3,000 | 0.19% | 342,760 |
| 2025-08-12 | 2025-08-08 | 0.830 | 415,000 | +5,000 | 0.18% | 344,450 |
| 2025-08-08 | 2025-08-06 | 0.820 | 410,000 | +20,000 | 0.18% | 336,200 |
| 2025-08-07 | 2025-08-05 | 0.820 | 390,000 | +101,000 | 0.17% | 319,800 |
| 2025-08-06 | 2025-08-04 | 0.810 | 289,000 | -17,000 | 0.13% | 234,090 |
| 2025-08-05 | 2025-08-01 | 0.860 | 306,000 | +29,000 | 0.14% | 263,160 |
| 2025-08-04 | 2025-07-31 | 0.830 | 277,000 | +2,000 | 0.12% | 229,910 |
| 2025-08-01 | 2025-07-30 | 0.850 | 275,000 | -69,000 | 0.12% | 233,750 |
| 2025-07-31 | 2025-07-29 | 0.800 | 344,000 | +144,000 | 0.15% | 275,200 |
| 2025-07-30 | 2025-07-28 | 0.910 | 200,000 | +33,000 | 0.09% | 182,000 |
| 2025-07-29 | 2025-07-25 | 0.990 | 167,000 | +55,000 | 0.07% | 165,330 |
| 2025-07-28 | 2025-07-24 | 1.070 | 112,000 | +22,000 | 0.05% | 119,840 |
| 2025-07-25 | 2025-07-23 | 1.190 | 90,000 | +73,000 | 0.04% | 107,100 |
| 2025-07-24 | 2025-07-22 | 1.630 | 17,000 | +10,000 | 0.01% | 27,710 |
| 2025-06-02 | 2025-05-29 | 2.228 | 7,000 | +58 | 0.00% | 15,599 |
| 2025-04-25 | 2025-04-23 | 2.027 | 6,942 | -6,942 | 0.00% | 14,070 |
| 2025-04-24 | 2025-04-22 | 2.067 | 13,884 | -7,934 | 0.01% | 28,700 |
| 2025-04-15 | 2025-04-11 | 2.128 | 21,818 | +992 | 0.01% | 46,420 |
| 2024-10-09 | 2024-10-07 | 2.168 | 20,826 | -992 | 0.01% | 45,150 |
| 2024-09-13 | 2024-09-11 | 2.370 | 21,818 | -992 | 0.01% | 51,700 |
| 2024-09-04 | 2024-09-02 | 2.602 | 22,810 | +3,967 | 0.01% | 59,341 |
| 2024-09-03 | 2024-08-30 | 2.561 | 18,843 | -2,975 | 0.01% | 48,261 |
| 2024-08-29 | 2024-08-27 | 2.622 | 21,818 | -992 | 0.01% | 57,200 |
| 2024-08-28 | 2024-08-26 | 2.712 | 22,810 | +4,959 | 0.01% | 61,871 |
| 2024-08-27 | 2024-08-23 | 2.753 | 17,851 | -1,983 | 0.01% | 49,140 |
| 2024-08-22 | 2024-08-20 | 2.823 | 19,834 | -1,984 | 0.01% | 55,999 |
| 2024-08-21 | 2024-08-19 | 2.823 | 21,818 | +5,950 | 0.01% | 61,600 |
| 2024-08-19 | 2024-08-15 | 2.854 | 15,868 | +992 | 0.01% | 45,281 |
| 2024-08-15 | 2024-08-13 | 2.864 | 14,876 | +992 | 0.01% | 42,601 |
| 2024-08-14 | 2024-08-12 | 2.854 | 13,884 | +992 | 0.01% | 39,620 |
| 2024-08-12 | 2024-08-08 | 2.975 | 12,892 | -2,976 | 0.01% | 38,349 |
| 2024-08-07 | 2024-08-05 | 3.055 | 15,868 | -3,966 | 0.01% | 48,481 |
| 2024-08-06 | 2024-08-02 | 3.045 | 19,834 | +6,942 | 0.01% | 60,399 |
| 2024-08-05 | 2024-08-01 | 3.075 | 12,892 | -5,951 | 0.01% | 39,649 |
| 2024-08-02 | 2024-07-31 | 3.317 | 18,843 | -1,983 | 0.01% | 62,511 |
| 2024-08-01 | 2024-07-30 | 3.116 | 20,826 | +2,975 | 0.01% | 64,890 |
| 2024-07-31 | 2024-07-29 | 3.328 | 17,851 | +1,983 | 0.01% | 59,400 |
| 2024-07-30 | 2024-07-26 | 3.146 | 15,868 | -991 | 0.01% | 49,922 |
| 2024-07-29 | 2024-07-25 | 3.136 | 16,859 | +991 | 0.01% | 52,869 |
| 2024-07-23 | 2024-07-19 | 3.146 | 15,868 | +992 | 0.01% | 49,922 |
| 2024-07-19 | 2024-07-17 | 3.025 | 14,876 | -992 | 0.01% | 45,001 |
| 2024-07-17 | 2024-07-15 | 3.035 | 15,868 | +1,984 | 0.01% | 48,161 |
| 2024-07-16 | 2024-07-12 | 3.045 | 13,884 | +992 | 0.01% | 42,280 |
| 2024-07-15 | 2024-07-11 | 3.075 | 12,892 | +1,983 | 0.01% | 39,649 |
| 2024-07-12 | 2024-07-10 | 3.086 | 10,909 | +1,984 | 0.00% | 33,660 |
| 2024-07-10 | 2024-07-08 | 3.297 | 8,925 | -1,984 | 0.00% | 29,428 |
| 2024-07-09 | 2024-07-05 | 3.277 | 10,909 | +2,975 | 0.00% | 35,750 |
| 2024-07-03 | 2024-06-28 | 3.328 | 7,934 | -2,975 | 0.00% | 26,401 |
| 2024-07-02 | 2024-06-27 | 3.328 | 10,909 | +992 | 0.00% | 36,300 |
| 2024-06-28 | 2024-06-26 | 3.005 | 9,917 | +992 | 0.00% | 29,799 |
| 2024-06-25 | 2024-06-21 | 3.428 | 8,925 | +3,966 | 0.00% | 30,598 |
| 2024-06-20 | 2024-06-18 | 3.428 | 4,959 | -3,966 | 0.00% | 17,001 |
| 2024-06-18 | 2024-06-14 | 3.428 | 8,925 | -1,984 | 0.00% | 30,598 |
| 2024-06-03 | 2024-05-30 | 3.470 | 10,909 | +35 | 0.00% | 37,852 |
| 2024-05-23 | 2024-05-21 | 3.530 | 10,874 | +5,931 | 0.00% | 38,391 |
| 2024-04-03 | 2024-03-28 | 3.824 | 4,943 | +989 | 0.00% | 18,901 |
| 2024-03-14 | 2024-03-12 | 3.541 | 3,954 | -989 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 3.702 | 4,943 | -2,965 | 0.00% | 18,301 |
| 2024-03-05 | 2024-03-01 | 3.733 | 7,908 | +1,977 | 0.00% | 29,519 |
| 2024-03-01 | 2024-02-28 | 3.672 | 5,931 | -989 | 0.00% | 21,779 |
| 2024-02-23 | 2024-02-21 | 3.804 | 6,920 | +989 | 0.00% | 26,321 |
| 2024-02-21 | 2024-02-19 | 3.814 | 5,931 | +1,977 | 0.00% | 22,619 |
| 2024-02-19 | 2024-02-15 | 3.864 | 3,954 | -989 | 0.00% | 15,280 |
| 2024-02-02 | 2024-01-31 | 3.915 | 4,943 | +989 | 0.00% | 19,351 |
| 2024-02-01 | 2024-01-30 | 3.794 | 3,954 | -989 | 0.00% | 15,000 |
| 2024-01-31 | 2024-01-29 | 3.794 | 4,943 | +989 | 0.00% | 18,751 |
| 2024-01-19 | 2024-01-17 | 3.965 | 3,954 | -989 | 0.00% | 15,680 |
| 2024-01-17 | 2024-01-15 | 3.976 | 4,943 | +989 | 0.00% | 19,651 |
| 2023-12-28 | 2023-12-22 | 4.026 | 3,954 | -989 | 0.00% | 15,920 |
| 2023-12-27 | 2023-12-21 | 3.976 | 4,943 | +989 | 0.00% | 19,651 |
| 2023-12-21 | 2023-12-19 | 3.874 | 3,954 | -989 | 0.00% | 15,320 |
| 2023-12-20 | 2023-12-18 | 3.804 | 4,943 | -2,965 | 0.00% | 18,801 |
| 2023-12-18 | 2023-12-14 | 3.935 | 7,908 | -1,977 | 0.00% | 31,119 |
| 2023-12-01 | 2023-11-29 | 4.158 | 9,885 | +3,954 | 0.00% | 41,099 |
| 2023-11-28 | 2023-11-24 | 4.198 | 5,931 | -2,966 | 0.00% | 24,899 |
| 2023-11-27 | 2023-11-23 | 4.087 | 8,897 | -2,965 | 0.00% | 36,361 |
| 2023-11-23 | 2023-11-21 | 4.127 | 11,862 | +5,931 | 0.01% | 48,959 |
| 2023-11-22 | 2023-11-20 | 4.097 | 5,931 | -4,943 | 0.00% | 24,299 |
| 2023-11-21 | 2023-11-17 | 4.158 | 10,874 | -2,965 | 0.00% | 45,211 |
| 2023-11-20 | 2023-11-16 | 4.198 | 13,839 | +7,908 | 0.01% | 58,098 |
| 2023-11-17 | 2023-11-15 | 4.148 | 5,931 | +1,977 | 0.00% | 24,599 |
| 2023-11-08 | 2023-11-06 | 3.925 | 3,954 | -1,977 | 0.00% | 15,520 |
| 2023-11-06 | 2023-11-02 | 3.794 | 5,931 | -7,908 | 0.00% | 22,499 |
| 2023-11-02 | 2023-10-31 | 4.016 | 13,839 | -1,977 | 0.01% | 55,578 |
| 2023-11-01 | 2023-10-30 | 3.976 | 15,816 | +5,931 | 0.01% | 62,878 |
| 2023-10-31 | 2023-10-27 | 4.239 | 9,885 | +988 | 0.00% | 41,899 |
| 2023-10-27 | 2023-10-25 | 4.229 | 8,897 | +4,943 | 0.00% | 37,621 |
| 2023-05-31 | 2023-05-29 | 3.924 | 3,954 | +60 | 0.00% | 15,515 |
| 2023-05-25 | 2023-05-23 | 4.345 | 3,894 | -2,921 | 0.00% | 16,920 |
| 2023-01-16 | 2023-01-12 | 4.848 | 6,815 | +1,947 | 0.00% | 33,041 |
| 2022-06-06 | 2022-06-01 | 4.854 | 4,868 | +68 | 0.00% | 23,628 |
| 2021-12-17 | 2021-12-15 | 4.687 | 4,800 | -3,841 | 0.00% | 22,498 |
| 2021-11-04 | 2021-11-02 | 5.031 | 8,641 | -960 | 0.00% | 43,472 |
| 2021-08-30 | 2021-08-26 | 4.770 | 9,601 | -960 | 0.00% | 45,801 |
| 2021-08-23 | 2021-08-19 | 4.781 | 10,561 | +960 | 0.00% | 50,491 |
| 2021-08-20 | 2021-08-18 | 4.687 | 9,601 | -7,680 | 0.00% | 45,001 |
| 2021-08-19 | 2021-08-17 | 4.531 | 17,281 | -960 | 0.01% | 78,298 |
| 2021-08-16 | 2021-08-12 | 4.687 | 18,241 | +3,840 | 0.01% | 85,498 |
| 2021-07-16 | 2021-07-14 | 3.916 | 14,401 | -2,880 | 0.01% | 56,399 |
| 2021-07-15 | 2021-07-13 | 3.906 | 17,281 | +2,880 | 0.01% | 67,499 |
| 2021-05-24 | 2021-05-20 | 4.406 | 14,401 | -960 | 0.01% | 63,449 |
| 2021-05-21 | 2021-05-18 | 4.843 | 15,361 | -1,920 | 0.01% | 74,399 |
| 2021-04-16 | 2021-04-14 | 4.156 | 17,281 | +2,880 | 0.01% | 71,818 |
| 2021-02-05 | 2021-02-03 | 4.218 | 14,401 | +9,601 | 0.01% | 60,749 |
| 2021-01-05 | 2020-12-31 | 4.354 | 4,800 | -960 | 0.00% | 20,898 |
| 2020-12-09 | 2020-12-07 | 4.166 | 5,760 | +960 | 0.00% | 23,998 |
| 2020-11-03 | 2020-10-30 | 4.166 | 4,800 | -3,798 | 0.00% | 19,998 |
| 2020-10-27 | 2020-10-22 | 4.313 | 8,598 | +955 | 0.00% | 37,081 |
| 2020-10-19 | 2020-10-15 | 4.271 | 7,643 | +3,822 | 0.00% | 32,642 |
| 2020-10-07 | 2020-10-05 | 4.407 | 3,821 | +955 | 0.00% | 16,839 |
| 2020-09-15 | 2020-09-11 | 4.072 | 2,866 | -1,911 | 0.00% | 11,670 |
| 2020-09-14 | 2020-09-10 | 4.103 | 4,777 | +1,911 | 0.00% | 19,602 |
| 2020-08-26 | 2020-08-24 | 4.156 | 2,866 | -2,866 | 0.00% | 11,910 |
| 2020-08-25 | 2020-08-21 | 4.156 | 5,732 | +2,866 | 0.00% | 23,820 |
| 2020-06-01 | 2020-05-28 | 4.423 | 2,866 | +31 | 0.00% | 12,678 |
| 2020-05-13 | 2020-05-11 | 4.180 | 2,835 | -28,349 | 0.00% | 11,850 |
| 2020-03-17 | 2020-03-13 | 4.286 | 31,184 | +12,285 | 0.01% | 133,651 |
| 2020-03-16 | 2020-03-12 | 4.212 | 18,899 | +1,890 | 0.01% | 79,599 |
| 2020-03-03 | 2020-02-28 | 4.307 | 17,009 | +945 | 0.01% | 73,259 |
| 2020-02-28 | 2020-02-26 | 4.349 | 16,064 | +945 | 0.01% | 69,868 |
| 2020-01-08 | 2020-01-06 | 4.614 | 15,119 | +12,284 | 0.01% | 69,758 |
| 2019-10-31 | 2019-10-29 | 4.148 | 2,835 | -4,725 | 0.00% | 11,760 |
| 2019-08-02 | 2019-07-31 | 3.322 | 7,560 | +215 | 0.00% | 25,113 |
| 2019-06-28 | 2019-06-26 | 3.561 | 7,345 | -9,182 | 0.00% | 26,159 |
| 2019-06-21 | 2019-06-19 | 3.659 | 16,527 | -11,018 | 0.01% | 60,480 |
| 2019-06-20 | 2019-06-18 | 3.649 | 27,545 | +11,018 | 0.01% | 100,499 |
| 2019-06-14 | 2019-06-12 | 3.812 | 16,527 | -9,182 | 0.01% | 63,000 |
| 2019-03-25 | 2019-03-21 | 4.193 | 25,709 | +1,836 | 0.01% | 107,801 |
| 2019-03-20 | 2019-03-18 | 4.182 | 23,873 | -84,471 | 0.01% | 99,842 |
| 2019-03-19 | 2019-03-15 | 4.182 | 108,344 | -7,346 | 0.05% | 453,118 |
| 2019-03-05 | 2019-03-01 | 3.845 | 115,690 | +68,863 | 0.06% | 444,781 |
| 2019-03-04 | 2019-02-28 | 3.692 | 46,827 | +19,282 | 0.02% | 172,891 |
| 2019-03-01 | 2019-02-27 | 3.431 | 27,545 | -9,182 | 0.01% | 94,499 |
| 2019-02-28 | 2019-02-26 | 3.115 | 36,727 | +1,836 | 0.02% | 114,400 |
| 2019-02-27 | 2019-02-25 | 3.148 | 34,891 | +15,609 | 0.02% | 109,821 |
| 2019-02-26 | 2019-02-22 | 2.374 | 19,282 | +7,346 | 0.01% | 45,781 |
| 2019-02-08 | 2019-01-31 | 3.888 | 11,936 | -918 | 0.01% | 46,409 |
| 2019-01-30 | 2019-01-28 | 4.139 | 12,854 | +918 | 0.01% | 53,198 |
| 2018-12-06 | 2018-12-04 | 5.936 | 11,936 | -918 | 0.01% | 70,848 |
| 2018-11-27 | 2018-11-23 | 5.990 | 12,854 | +10,099 | 0.01% | 76,997 |
| 2018-05-24 | 2018-05-21 | 7.422 | 2,755 | +11 | 0.00% | 20,448 |
| 2018-02-07 | 2018-02-05 | 7.051 | 2,744 | -9,149 | 0.00% | 19,347 |
| 2017-09-28 | 2017-09-26 | 6.220 | 11,893 | +915 | 0.01% | 73,972 |
| 2017-09-27 | 2017-09-25 | 6.209 | 10,978 | -18,296 | 0.01% | 68,161 |
| 2017-09-11 | 2017-09-07 | 6.340 | 29,274 | -880,061 | 0.01% | 185,598 |
| 2017-08-30 | 2017-08-28 | 6.515 | 909,335 | -3,660 | 0.44% | 5,924,238 |
| 2017-08-21 | 2017-08-17 | 6.482 | 912,995 | +11,893 | 0.44% | 5,918,142 |
| 2017-08-18 | 2017-08-16 | 6.482 | 901,102 | -915 | 0.44% | 5,841,050 |
| 2017-08-15 | 2017-08-11 | 6.515 | 902,017 | -17,381 | 0.44% | 5,876,562 |
| 2017-08-08 | 2017-08-04 | 6.373 | 919,398 | +1,829 | 0.45% | 5,859,147 |
| 2017-08-04 | 2017-08-02 | 6.023 | 917,569 | +7,319 | 0.45% | 5,526,531 |
| 2017-07-24 | 2017-07-20 | 5.028 | 910,250 | +7,318 | 0.44% | 4,576,999 |
| 2017-07-04 | 2017-06-30 | 4.044 | 902,932 | -4,574 | 0.44% | 3,651,902 |
| 2017-06-30 | 2017-06-28 | 4.044 | 907,506 | -4,574 | 0.44% | 3,670,401 |
| 2017-06-29 | 2017-06-27 | 4.099 | 912,080 | -20,126 | 0.44% | 3,738,751 |
| 2017-06-26 | 2017-06-22 | 4.012 | 932,206 | -55,804 | 0.45% | 3,739,730 |
| 2017-06-22 | 2017-06-20 | 3.968 | 988,010 | -1,830 | 0.48% | 3,920,399 |
| 2017-06-21 | 2017-06-19 | 3.870 | 989,840 | +915 | 0.48% | 3,830,280 |
| 2017-06-20 | 2017-06-16 | 4.176 | 988,925 | -275,362 | 0.48% | 4,129,420 |
| 2017-06-19 | 2017-06-15 | 4.187 | 1,264,287 | +873,657 | 0.62% | 5,293,059 |
| 2017-06-16 | 2017-06-14 | 4.241 | 390,630 | +4,574 | 0.19% | 1,656,760 |
| 2017-06-15 | 2017-06-13 | 4.187 | 386,056 | +1,830 | 0.19% | 1,616,261 |
| 2017-06-05 | 2017-06-01 | 4.154 | 384,226 | -124,416 | 0.19% | 1,595,999 |
| 2017-06-02 | 2017-05-31 | 4.428 | 508,642 | -204,921 | 0.25% | 2,252,368 |
| 2017-06-01 | 2017-05-29 | 4.233 | 713,563 | +35,409 | 0.35% | 3,020,275 |
| 2017-05-26 | 2017-05-24 | 4.704 | 678,154 | -33,038 | 0.35% | 3,190,200 |
| 2017-05-25 | 2017-05-23 | 4.693 | 711,192 | -30,430 | 0.36% | 3,337,439 |
| 2017-05-24 | 2017-05-22 | 4.727 | 741,622 | -3,478 | 0.38% | 3,505,829 |
| 2017-05-23 | 2017-05-19 | 4.739 | 745,100 | -3,478 | 0.38% | 3,530,841 |
| 2017-05-22 | 2017-05-18 | 4.704 | 748,578 | -29,560 | 0.38% | 3,521,492 |
| 2017-04-27 | 2017-04-25 | 4.796 | 778,138 | -870 | 0.40% | 3,732,149 |
| 2017-04-25 | 2017-04-21 | 4.819 | 779,008 | -869 | 0.40% | 3,754,242 |
| 2017-04-24 | 2017-04-20 | 4.831 | 779,877 | -11,303 | 0.40% | 3,767,400 |
| 2017-04-20 | 2017-04-18 | 4.819 | 791,180 | -2,608 | 0.41% | 3,812,902 |
| 2017-04-11 | 2017-04-07 | 4.888 | 793,788 | -45,210 | 0.41% | 3,880,251 |
| 2017-04-10 | 2017-04-06 | 4.842 | 838,998 | -38,255 | 0.43% | 4,062,649 |
| 2017-04-07 | 2017-04-05 | 4.773 | 877,253 | -20,866 | 0.45% | 4,187,350 |
| 2017-04-06 | 2017-04-03 | 4.750 | 898,119 | -1,739 | 0.46% | 4,266,289 |
| 2017-03-30 | 2017-03-28 | 4.532 | 899,858 | -66,946 | 0.46% | 4,077,900 |
| 2017-03-29 | 2017-03-27 | 4.601 | 966,804 | -19,997 | 0.50% | 4,448,000 |
| 2017-03-28 | 2017-03-24 | 4.532 | 986,801 | -5,216 | 0.51% | 4,471,900 |
| 2017-03-27 | 2017-03-23 | 4.348 | 992,017 | -746,839 | 0.51% | 4,312,978 |
| 2017-03-24 | 2017-03-22 | 3.623 | 1,738,856 | -474,708 | 0.89% | 6,299,999 |
| 2017-03-22 | 2017-03-20 | 3.554 | 2,213,564 | -6,086 | 1.13% | 7,867,140 |
| 2017-03-13 | 2017-03-09 | 3.623 | 2,219,650 | -2,608 | 1.14% | 8,041,950 |
| 2017-03-06 | 2017-03-02 | 3.669 | 2,222,258 | -60,860 | 1.14% | 8,153,639 |
| 2017-02-16 | 2017-02-14 | 3.508 | 2,283,118 | -1,739 | 1.17% | 8,009,299 |
| 2017-02-13 | 2017-02-09 | 3.761 | 2,284,857 | -11,303 | 1.17% | 8,593,560 |
| 2017-02-07 | 2017-02-03 | 3.692 | 2,296,160 | -1,738 | 1.18% | 8,477,611 |
| 2017-02-06 | 2017-02-02 | 3.554 | 2,297,898 | -870 | 1.18% | 8,166,868 |
| 2017-02-03 | 2017-02-01 | 3.531 | 2,298,768 | -869 | 1.18% | 8,117,080 |
| 2017-02-02 | 2017-01-27 | 3.554 | 2,299,637 | -7,825 | 1.18% | 8,173,049 |
| 2017-01-25 | 2017-01-23 | 3.485 | 2,307,462 | -870 | 1.18% | 8,041,619 |
| 2017-01-24 | 2017-01-20 | 3.405 | 2,308,332 | -3,477 | 1.18% | 7,858,801 |
| 2017-01-23 | 2017-01-19 | 3.428 | 2,311,809 | -870 | 1.18% | 7,923,819 |
| 2017-01-19 | 2017-01-17 | 3.382 | 2,312,679 | -869 | 1.19% | 7,820,401 |
| 2017-01-16 | 2017-01-12 | 3.405 | 2,313,548 | -3,478 | 1.19% | 7,876,559 |
| 2017-01-13 | 2017-01-11 | 3.428 | 2,317,026 | -869 | 1.19% | 7,941,700 |
| 2017-01-11 | 2017-01-09 | 3.428 | 2,317,895 | -1,739 | 1.19% | 7,944,679 |
| 2017-01-09 | 2017-01-05 | 3.451 | 2,319,634 | -2,608 | 1.19% | 8,003,999 |
| 2017-01-05 | 2017-01-03 | 3.451 | 2,322,242 | -1,739 | 1.19% | 8,012,998 |
| 2017-01-04 | 2016-12-30 | 3.451 | 2,323,981 | -6,086 | 1.19% | 8,018,999 |
| 2016-12-30 | 2016-12-28 | 3.324 | 2,330,067 | -1,739 | 1.19% | 7,745,199 |
| 2016-12-29 | 2016-12-23 | 3.232 | 2,331,806 | -8,694 | 1.19% | 7,536,419 |
| 2016-12-28 | 2016-12-22 | 3.313 | 2,340,500 | -6,956 | 1.20% | 7,752,959 |
| 2016-12-23 | 2016-12-21 | 3.474 | 2,347,456 | 1.20% | 8,154,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy