History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 +0
2023-08-30 2023-08-28 3.783 0 +0
2023-08-29 2023-08-25 3.834 0 +0
2023-08-28 2023-08-24 3.804 0 +0
2023-08-25 2023-08-23 3.632 0 +0
2023-08-24 2023-08-22 3.632 0 +0
2023-08-23 2023-08-21 3.429 0 +0
2023-08-22 2023-08-18 3.551 0 +0
2023-08-21 2023-08-17 3.591 0 +0
2023-08-18 2023-08-16 3.682 0 +0
2023-08-17 2023-08-15 3.864 0 +0
2023-08-16 2023-08-14 3.915 0 +0
2023-08-15 2023-08-11 3.935 0 +0
2023-08-14 2023-08-10 3.986 0 +0
2023-08-11 2023-08-09 4.148 0 +0
2023-08-10 2023-08-08 4.137 0 +0
2023-08-09 2023-08-07 4.158 0 +0
2023-08-08 2023-08-04 4.299 0 +0
2023-08-07 2023-08-03 4.279 0 +0
2023-08-04 2023-08-02 4.299 0 +0
2023-08-03 2023-08-01 4.360 0 +0
2023-08-02 2023-07-31 4.370 0 +0
2023-08-01 2023-07-28 4.208 0 +0
2023-07-31 2023-07-27 4.046 0 +0
2023-07-28 2023-07-26 4.026 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.421 0 +0
2023-07-25 2023-07-21 4.178 0 +0
2023-07-24 2023-07-20 4.229 0 +0
2023-07-21 2023-07-19 4.208 0 +0
2023-07-20 2023-07-18 4.299 0 +0
2023-07-19 2023-07-14 4.198 0 +0
2023-07-18 2023-07-13 4.198 0 +0
2023-07-14 2023-07-12 4.188 0 +0
2023-07-13 2023-07-11 4.208 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.168 0 +0
2023-07-10 2023-07-06 4.067 0 +0
2023-07-07 2023-07-05 4.046 0 +0
2023-07-06 2023-07-04 4.127 0 +0
2023-07-05 2023-07-03 4.269 0 +0
2023-07-04 2023-06-30 4.289 0 +0
2023-07-03 2023-06-29 4.067 0 +0
2023-06-30 2023-06-28 3.945 0 +0
2023-06-29 2023-06-27 3.935 0 +0
2023-06-28 2023-06-26 3.925 0 +0
2023-06-27 2023-06-23 3.925 0 +0
2023-06-26 2023-06-21 4.016 0 +0
2023-06-23 2023-06-20 4.067 0 +0
2023-06-21 2023-06-19 4.097 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.976 0 +0
2023-06-16 2023-06-14 3.976 0 +0
2023-06-15 2023-06-13 3.976 0 +0
2023-06-14 2023-06-12 4.057 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 3.996 0 +0
2023-06-09 2023-06-07 3.996 0 +0
2023-06-08 2023-06-06 3.965 0 +0
2023-06-07 2023-06-05 4.036 0 +0
2023-06-06 2023-06-02 4.077 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.925 0 +0
2023-06-01 2023-05-30 3.790 0 +0
2023-05-31 2023-05-29 3.924 0 +0
2023-05-30 2023-05-25 3.975 0 +0
2023-05-29 2023-05-24 4.109 0 +0
2023-05-25 2023-05-23 4.345 0 +0
2023-05-24 2023-05-22 4.622 0 +0
2023-05-23 2023-05-19 4.458 0 +0
2023-05-22 2023-05-18 4.499 0 +0
2023-05-19 2023-05-17 4.448 0 +0
2023-05-18 2023-05-16 4.335 0 +0
2023-05-17 2023-05-15 4.304 0 +0
2023-05-16 2023-05-12 4.263 0 +0
2023-05-15 2023-05-11 4.427 0 +0
2023-05-12 2023-05-10 4.509 0 +0
2023-05-11 2023-05-09 4.468 0 +0
2023-05-10 2023-05-08 4.581 0 +0
2023-05-09 2023-05-05 4.653 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.222 0 +0
2023-05-04 2023-05-02 4.242 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.996 0 +0
2023-04-28 2023-04-26 4.057 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.119 0 +0
2023-04-25 2023-04-21 4.181 0 +0
2023-04-24 2023-04-20 4.140 0 +0
2023-04-21 2023-04-19 4.068 0 +0
2023-04-20 2023-04-18 4.057 0 +0
2023-04-19 2023-04-17 4.057 0 +0
2023-04-18 2023-04-14 4.098 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.109 0 +0
2023-04-13 2023-04-11 4.016 0 +0
2023-04-12 2023-04-06 4.057 0 +0
2023-04-11 2023-04-04 4.191 0 +0
2023-04-06 2023-04-03 4.335 0 +0
2023-04-04 2023-03-31 4.448 0 +0
2023-04-03 2023-03-30 4.098 0 +0
2023-03-31 2023-03-29 4.057 0 +0
2023-03-30 2023-03-28 4.109 0 +0
2023-03-29 2023-03-27 4.211 0 +0
2023-03-28 2023-03-24 4.088 0 +0
2023-03-27 2023-03-23 4.242 0 +0
2023-03-24 2023-03-22 4.407 0 +0
2023-03-23 2023-03-21 4.129 0 +0
2023-03-22 2023-03-20 4.109 0 +0
2023-03-21 2023-03-17 4.191 0 +0
2023-03-20 2023-03-16 4.129 0 +0
2023-03-17 2023-03-15 4.211 0 +0
2023-03-16 2023-03-14 4.242 0 +0
2023-03-15 2023-03-13 4.263 0 +0
2023-03-14 2023-03-10 4.242 0 +0
2023-03-13 2023-03-09 4.232 0 +0
2023-03-10 2023-03-08 4.222 0 +0
2023-03-09 2023-03-07 4.386 0 +0
2023-03-08 2023-03-06 4.622 0 +0
2023-03-07 2023-03-03 4.684 0 +0
2023-03-06 2023-03-02 4.663 0 +0
2023-03-03 2023-03-01 4.910 0 +0
2023-03-02 2023-02-28 4.520 0 +0
2023-03-01 2023-02-27 4.571 0 +0
2023-02-28 2023-02-24 4.520 0 +0
2023-02-27 2023-02-23 4.520 0 +0
2023-02-24 2023-02-22 4.479 0 +0
2023-02-23 2023-02-21 4.571 0 +0
2023-02-22 2023-02-20 4.622 0 +0
2023-02-21 2023-02-17 4.715 0 +0
2023-02-20 2023-02-16 4.807 0 +0
2023-02-17 2023-02-15 4.818 0 +0
2023-02-16 2023-02-14 4.807 0 +0
2023-02-15 2023-02-13 4.735 0 +0
2023-02-14 2023-02-10 4.735 0 +0
2023-02-13 2023-02-09 4.746 0 +0
2023-02-10 2023-02-08 4.705 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 4.961 0 +0
2023-02-07 2023-02-03 4.992 0 +0
2023-02-06 2023-02-02 4.982 0 +0
2023-02-03 2023-02-01 4.941 0 +0
2023-02-02 2023-01-31 5.033 0 +0
2023-02-01 2023-01-30 4.828 0 +0
2023-01-31 2023-01-27 4.828 0 +0
2023-01-30 2023-01-26 4.869 0 +0
2023-01-27 2023-01-20 4.859 0 +0
2023-01-26 2023-01-19 4.715 0 +0
2023-01-20 2023-01-18 4.663 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.828 0 +0
2023-01-16 2023-01-12 4.848 0 +0
2023-01-13 2023-01-11 4.828 0 +0
2023-01-12 2023-01-10 4.879 0 +0
2023-01-11 2023-01-09 4.931 0 +0
2023-01-10 2023-01-06 4.622 0 +0
2023-01-09 2023-01-05 4.776 0 +0
2023-01-06 2023-01-04 5.002 0 +0
2023-01-05 2023-01-03 5.341 0 +0
2023-01-04 2022-12-30 5.598 0 +0
2023-01-03 2022-12-29 5.341 0 +0
2022-12-30 2022-12-28 5.198 0 +0
2022-12-29 2022-12-23 5.013 0 +0
2022-12-28 2022-12-22 4.931 0 +0
2022-12-23 2022-12-21 5.044 0 +0
2022-12-22 2022-12-20 5.115 0 +0
2022-12-21 2022-12-19 5.239 0 +0
2022-12-20 2022-12-16 4.725 0 +0
2022-12-19 2022-12-15 4.581 0 +0
2022-12-16 2022-12-14 4.612 0 +0
2022-12-15 2022-12-13 4.653 0 +0
2022-12-14 2022-12-12 4.622 0 +0
2022-12-13 2022-12-09 4.622 0 +0
2022-12-12 2022-12-08 4.520 0 +0
2022-12-09 2022-12-07 4.345 0 +0
2022-12-08 2022-12-06 4.345 0 +0
2022-12-07 2022-12-05 4.304 0 +0
2022-12-06 2022-12-02 4.211 0 +0
2022-12-05 2022-12-01 4.263 0 +0
2022-12-02 2022-11-30 4.232 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.211 0 +0
2022-11-29 2022-11-25 4.304 0 +0
2022-11-28 2022-11-24 4.314 0 +0
2022-11-25 2022-11-23 4.314 0 +0
2022-11-24 2022-11-22 4.417 0 +0
2022-11-23 2022-11-21 4.170 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.530 0 +0
2022-11-17 2022-11-15 4.407 0 +0
2022-11-16 2022-11-14 4.324 0 +0
2022-11-15 2022-11-11 4.160 0 +0
2022-11-14 2022-11-10 4.232 0 +0
2022-11-11 2022-11-09 4.222 0 +0
2022-11-10 2022-11-08 4.324 0 +0
2022-11-09 2022-11-07 4.201 0 +0
2022-11-08 2022-11-04 4.201 0 +0
2022-11-07 2022-11-03 4.170 0 +0
2022-11-04 2022-11-02 4.119 0 +0
2022-11-03 2022-11-01 4.160 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.273 0 +0
2022-10-31 2022-10-27 4.314 0 +0
2022-10-28 2022-10-26 4.263 0 +0
2022-10-27 2022-10-25 4.253 0 +0
2022-10-26 2022-10-24 4.211 0 +0
2022-10-25 2022-10-21 4.211 0 +0
2022-10-24 2022-10-20 4.191 0 +0
2022-10-21 2022-10-19 4.232 0 +0
2022-10-20 2022-10-18 4.263 0 +0
2022-10-19 2022-10-17 4.119 0 +0
2022-10-18 2022-10-14 4.314 0 +0
2022-10-17 2022-10-13 4.232 0 +0
2022-10-14 2022-10-12 4.109 0 +0
2022-10-13 2022-10-11 4.304 0 +0
2022-10-12 2022-10-10 4.376 0 +0
2022-10-11 2022-10-07 4.448 0 +0
2022-10-10 2022-10-06 4.581 0 +0
2022-10-07 2022-10-05 4.571 0 +0
2022-10-06 2022-10-03 4.458 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.160 0 +0
2022-09-30 2022-09-28 4.170 0 +0
2022-09-29 2022-09-27 4.242 0 +0
2022-09-28 2022-09-26 4.253 0 +0
2022-09-27 2022-09-23 4.211 0 +0
2022-09-26 2022-09-22 4.283 0 +0
2022-09-23 2022-09-21 4.366 0 +0
2022-09-22 2022-09-20 4.417 0 +0
2022-09-21 2022-09-19 4.417 0 +0
2022-09-20 2022-09-16 4.314 0 -68,147
2022-06-06 2022-06-01 4.854 68,147 +942 0.03% 330,770
2021-11-01 2021-10-28 4.979 67,205 -5,761 0.03% 334,598
2021-08-11 2021-08-09 4.468 72,966 +5,761 0.03% 326,041
2021-08-09 2021-08-05 4.500 67,205 -1,921 0.03% 302,398
2021-07-28 2021-07-26 4.656 69,126 -5,760 0.03% 321,842
2021-05-25 2021-05-21 4.406 74,886 +5,760 0.03% 329,940
2020-11-04 2020-11-02 4.156 69,126 +19,202 0.03% 287,266
2020-11-03 2020-10-30 4.166 49,924 +247 0.02% 207,991
2020-11-02 2020-10-29 4.145 49,677 +42,990 0.02% 205,922
2020-10-08 2020-10-06 4.271 6,687 +1,910 0.00% 28,559
2020-08-14 2020-08-12 4.187 4,777 -3,821 0.00% 20,002
2020-06-01 2020-05-28 4.423 8,598 +93 0.00% 38,033
2019-12-27 2019-12-20 5.270 8,505 -19,905,645 0.00% 44,822
2019-10-11 2019-10-09 3.598 19,914,150 +3,780 9.39% 71,651,599
2019-09-25 2019-09-23 3.228 19,910,370 -4,725 9.39% 64,263,499
2019-09-24 2019-09-20 3.175 19,915,095 -4,725 9.39% 63,224,999
2019-09-23 2019-09-19 3.175 19,919,820 -4,725 9.39% 63,240,000
2019-09-20 2019-09-18 3.175 19,924,545 -4,725 9.39% 63,255,000
2019-09-19 2019-09-17 3.175 19,929,270 -4,724 9.40% 63,270,001
2019-09-18 2019-09-16 3.175 19,933,994 -3,066,405 9.40% 63,284,998
2019-09-17 2019-09-13 3.206 23,000,399 -5,670 10.84% 73,750,199
2019-09-16 2019-09-12 3.228 23,006,069 -4,725 10.85% 74,255,299
2019-09-13 2019-09-11 3.206 23,010,794 -4,725 10.85% 73,783,530
2019-09-12 2019-09-10 3.175 23,015,519 -4,725 10.85% 73,068,001
2019-09-11 2019-09-09 3.196 23,020,244 -4,724 10.85% 73,570,221
2019-09-10 2019-09-06 3.185 23,024,968 -4,725 10.86% 73,341,659
2019-09-09 2019-09-05 3.175 23,029,693 -7,560 10.86% 73,112,999
2019-09-06 2019-09-04 3.196 23,037,253 -4,725 10.86% 73,624,580
2019-09-05 2019-09-03 3.270 23,041,978 -4,725 10.86% 75,346,561
2019-09-04 2019-09-02 3.259 23,046,703 -5,669 10.87% 75,118,121
2019-09-03 2019-08-30 3.217 23,052,372 -7,560 10.87% 74,160,799
2019-09-02 2019-08-29 3.238 23,059,932 -9,450 10.87% 74,673,180
2019-08-02 2019-07-31 3.322 23,069,382 +654,017 10.88% 76,632,173
2019-03-20 2019-03-18 4.182 22,415,365 -87,226 10.88% 93,745,921
2019-03-19 2019-03-15 4.182 22,502,591 -48,663 10.92% 94,110,719
2019-03-12 2019-03-08 3.943 22,551,254 -2,754,520 10.94% 88,910,818
2019-03-01 2019-02-27 3.431 25,305,774 -101,918 12.28% 86,817,149
2019-02-27 2019-02-25 3.148 25,407,692 -1,377,259 12.33% 79,972,082
2019-02-21 2019-02-19 3.572 26,784,951 +918 13.00% 95,684,158
2019-02-18 2019-02-14 3.725 26,784,033 +918 13.00% 99,764,819
2019-02-15 2019-02-13 3.812 26,783,115 -27,545 13.00% 102,095,000
2019-02-14 2019-02-12 3.834 26,810,660 -816,256 13.01% 102,783,999
2019-02-13 2019-02-11 3.910 27,626,916 -5,509 13.41% 108,019,509
2019-02-11 2019-02-04 3.910 27,632,425 -3,673 13.41% 108,041,048
2019-02-08 2019-01-31 3.888 27,636,098 -607,831 13.41% 107,453,430
2019-01-16 2019-01-14 5.729 28,243,929 -2,416,632 13.70% 161,802,861
2018-05-24 2018-05-21 7.422 30,660,561 +111,833 14.88% 227,568,519
2018-05-03 2018-04-30 7.870 30,548,728 +915 14.88% 240,429,603
2018-04-23 2018-04-19 7.816 30,547,813 +15,552 14.88% 238,752,802
2018-04-20 2018-04-18 7.695 30,532,261 +13,723 14.87% 234,960,002
2018-04-19 2018-04-17 7.739 30,518,538 +16,466 14.86% 236,188,797
2018-04-18 2018-04-16 7.870 30,502,072 +14,638 14.85% 240,062,404
2018-04-17 2018-04-13 7.914 30,487,434 +8,233 14.85% 241,280,237
2018-04-16 2018-04-12 7.914 30,479,201 +8,233 14.84% 241,215,081
2018-04-13 2018-04-11 7.859 30,470,968 +9,149 14.84% 239,484,524
2018-04-12 2018-04-10 7.827 30,461,819 +10,063 14.83% 238,413,678
2018-04-11 2018-04-09 7.816 30,451,756 +18,296 14.83% 238,002,048
2018-04-10 2018-04-06 7.870 30,433,460 +8,234 14.82% 239,522,402
2018-04-09 2018-04-04 7.838 30,425,226 +9,148 14.82% 238,459,858
2018-04-06 2018-04-03 7.870 30,416,078 +10,063 14.81% 239,385,600
2018-04-04 2018-03-29 7.925 30,406,015 +8,233 14.81% 240,968,250
2018-04-03 2018-03-28 7.870 30,397,782 +9,149 14.80% 239,241,603
2018-03-29 2018-03-27 7.870 30,388,633 +10,063 14.80% 239,169,597
2018-03-28 2018-03-26 7.783 30,378,570 +10,978 14.79% 236,433,838
2018-03-27 2018-03-23 7.695 30,367,592 +115,267 14.79% 233,692,797
2018-03-26 2018-03-22 7.477 30,252,325 +21,956 14.73% 226,191,964
2018-03-23 2018-03-21 7.521 30,230,369 +16,467 14.72% 227,349,602
2018-03-22 2018-03-20 7.542 30,213,902 +19,211 14.71% 227,886,301
2018-03-21 2018-03-19 7.542 30,194,691 +10,978 14.70% 227,741,403
2018-03-20 2018-03-16 7.542 30,183,713 +15,552 14.70% 227,658,602
2018-03-19 2018-03-15 7.444 30,168,161 +29,275 14.69% 224,573,372
2018-03-16 2018-03-14 7.597 30,138,886 +26,530 14.68% 228,967,748
2018-03-15 2018-03-13 7.542 30,112,356 +43,911 14.66% 227,120,397
2018-03-14 2018-03-12 7.586 30,068,445 +28,360 14.64% 228,103,921
2018-02-23 2018-02-21 8.275 30,040,085 -1,830 14.63% 248,576,088
2018-02-22 2018-02-20 7.849 30,041,915 -61,293 14.63% 235,784,021
2018-02-21 2018-02-15 6.996 30,103,208 -22,871 14.66% 210,598,399
2018-02-20 2018-02-13 6.734 30,126,079 -8,233 14.67% 202,854,962
2018-02-14 2018-02-12 7.083 30,134,312 -21,956 14.68% 213,451,199
2018-02-13 2018-02-09 6.908 30,156,268 -9,148 14.69% 208,332,480
2018-02-12 2018-02-08 6.996 30,165,416 -35,678 14.69% 211,033,599
2018-02-09 2018-02-07 7.051 30,201,094 -36,593 14.71% 212,933,848
2018-02-08 2018-02-06 7.051 30,237,687 -36,593 14.73% 213,191,848
2018-02-07 2018-02-05 7.051 30,274,280 -69,527 14.74% 213,449,848
2018-02-06 2018-02-02 6.941 30,343,807 -128,990 14.78% 210,623,150
2018-02-05 2018-02-01 6.646 30,472,797 -4,574 14.84% 202,524,799
2018-02-02 2018-01-31 6.679 30,477,371 -6,467,808 14.84% 203,554,648
2018-02-01 2018-01-30 6.657 36,945,179 -57,634 17.99% 245,944,650
2018-01-31 2018-01-29 6.471 37,002,813 -35,678 18.02% 239,452,160
2018-01-30 2018-01-26 6.482 37,038,491 -258,895 18.04% 240,087,909
2018-01-29 2018-01-25 5.848 37,297,386 -141,798 18.16% 218,119,498
2018-01-25 2018-01-23 5.203 37,439,184 -13,723 18.23% 194,802,999
2018-01-24 2018-01-22 5.225 37,452,907 -18,296 18.24% 195,693,203
2017-10-19 2017-10-17 5.662 37,471,203 -765,708 18.25% 212,172,800
2017-10-18 2017-10-16 5.859 38,236,911 -115,268 18.62% 224,031,920
2017-10-17 2017-10-13 6.274 38,352,179 -4,574 18.68% 240,638,021
2017-10-16 2017-10-12 6.231 38,356,753 -4,574 18.68% 238,989,601
2017-10-09 2017-10-04 6.143 38,361,327 -18,297 18.68% 235,663,460
2017-10-06 2017-10-03 6.176 38,379,624 -8,233 18.69% 237,034,453
2017-09-08 2017-09-06 6.482 38,387,857 -43,912 18.69% 248,834,660
2017-07-31 2017-07-27 5.673 38,431,769 +291,829 18.72% 218,031,903
2017-07-27 2017-07-25 5.466 38,139,940 +103,376 18.57% 208,455,002
2017-07-26 2017-07-24 5.138 38,036,564 +205,835 18.52% 195,416,598
2017-07-24 2017-07-20 5.028 37,830,729 +313,785 18.42% 190,223,800
2017-07-21 2017-07-19 4.908 37,516,944 +202,176 18.27% 184,134,899
2017-07-20 2017-07-18 4.569 37,314,768 +2,021,762 18.17% 170,498,020
2017-07-19 2017-07-17 4.416 35,293,006 +120,756 17.19% 155,859,158
2017-07-12 2017-07-10 4.318 35,172,250 +354,952 17.13% 151,865,652
2017-07-10 2017-07-06 4.154 34,817,298 +911,165 16.96% 144,624,201
2017-07-07 2017-07-05 4.099 33,906,133 -41,167 16.51% 138,986,251
2017-07-05 2017-07-03 4.044 33,947,300 -2,744 16.53% 137,299,601
2017-07-04 2017-06-30 4.044 33,950,044 -5,489 16.53% 137,310,699
2017-06-30 2017-06-28 4.044 33,955,533 -3,660 16.54% 137,332,899
2017-06-19 2017-06-15 4.187 33,959,193 -29,274 16.54% 142,173,432
2017-06-09 2017-06-07 3.968 33,988,467 +125,331 16.55% 134,865,390
2017-06-08 2017-06-06 4.110 33,863,136 +160,094 16.49% 139,180,160
2017-06-02 2017-05-31 4.428 33,703,042 -6,412,003 16.41% 149,243,753
2017-06-01 2017-05-29 4.233 40,115,045 +1,399,412 19.54% 169,793,645
2017-05-31 2017-05-26 4.348 38,715,633 -75,640 19.84% 168,323,399
2017-05-29 2017-05-25 4.486 38,791,273 -26,953 19.88% 174,006,298
2017-04-06 2017-04-03 4.750 38,818,226 -1,739 19.89% 184,396,242
2017-04-05 2017-03-31 4.601 38,819,965 -15,649 19.89% 178,600,002
2017-03-28 2017-03-24 4.532 38,835,614 +12,172 19.90% 175,991,919
2017-03-27 2017-03-23 4.348 38,823,442 -52,166 19.89% 168,792,119
2017-03-24 2017-03-22 3.623 38,875,608 +26,083 19.92% 140,849,100
2017-02-27 2017-02-23 3.566 38,849,525 -106,070 19.91% 138,520,400
2017-02-15 2017-02-13 3.612 38,955,595 +25,213 19.96% 140,690,839
2017-02-14 2017-02-10 3.692 38,930,382 +1,739 19.95% 143,734,170
2017-02-07 2017-02-03 3.692 38,928,643 +10,433 19.95% 143,727,750
2017-02-06 2017-02-02 3.554 38,918,210 -26,083 19.94% 138,317,670
2017-02-01 2017-01-25 3.451 38,944,293 +6,086 19.96% 134,379,001
2017-01-25 2017-01-23 3.485 38,938,207 +376,463 19.95% 135,701,581
2017-01-24 2017-01-20 3.405 38,561,744 +195,621 19.76% 131,284,879
2017-01-23 2017-01-19 3.428 38,366,123 +43,471 19.66% 131,501,440
2017-01-20 2017-01-18 3.416 38,322,652 +32,169 19.64% 130,911,661
2017-01-19 2017-01-17 3.382 38,290,483 +55,644 19.62% 129,480,541
2017-01-18 2017-01-16 3.393 38,234,839 +13,910 19.59% 129,732,149
2017-01-17 2017-01-13 3.405 38,220,929 +96,507 19.59% 130,124,561
2017-01-16 2017-01-12 3.405 38,124,422 +427,759 19.54% 129,796,000
2017-01-13 2017-01-11 3.428 37,696,663 +53,904 19.32% 129,206,839
2017-01-12 2017-01-10 3.428 37,642,759 +63,468 19.29% 129,022,080
2017-01-11 2017-01-09 3.428 37,579,291 +625,119 19.26% 128,804,541
2017-01-10 2017-01-06 3.451 36,954,172 +368,638 18.94% 127,512,001
2017-01-09 2017-01-05 3.451 36,585,534 +224,312 18.75% 126,239,999
2017-01-06 2017-01-04 3.451 36,361,222 +262,567 18.63% 125,466,000
2017-01-03 2016-12-29 3.359 36,098,655 +3,825,484 18.50% 121,238,401
2016-12-28 2016-12-22 3.313 32,273,171 -6,086 16.54% 106,905,600
2016-12-23 2016-12-21 3.474 32,279,257 16.54% 112,123,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top