History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 37,000 | +0 | 0.02% | 25,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 37,000 | +0 | 0.02% | 25,530 |
| 2025-10-10 | 2025-10-08 | 0.710 | 37,000 | -5,000 | 0.02% | 26,270 |
| 2025-09-25 | 2025-09-23 | 0.710 | 42,000 | -26,000 | 0.02% | 29,820 |
| 2025-09-24 | 2025-09-22 | 0.660 | 68,000 | -1,000 | 0.03% | 44,880 |
| 2025-09-22 | 2025-09-18 | 0.690 | 69,000 | -1,000 | 0.03% | 47,610 |
| 2025-09-18 | 2025-09-16 | 0.680 | 70,000 | +15,000 | 0.03% | 47,600 |
| 2025-09-15 | 2025-09-11 | 0.720 | 55,000 | -24,000 | 0.02% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.690 | 79,000 | -3,000 | 0.04% | 54,510 |
| 2025-09-11 | 2025-09-09 | 0.690 | 82,000 | -13,000 | 0.04% | 56,580 |
| 2025-09-10 | 2025-09-08 | 0.700 | 95,000 | -48,000 | 0.04% | 66,500 |
| 2025-09-09 | 2025-09-05 | 0.730 | 143,000 | +1,000 | 0.06% | 104,390 |
| 2025-09-08 | 2025-09-04 | 0.730 | 142,000 | +12,000 | 0.06% | 103,660 |
| 2025-09-05 | 2025-09-03 | 0.730 | 130,000 | -1,000 | 0.06% | 94,900 |
| 2025-09-04 | 2025-09-02 | 0.720 | 131,000 | -26,000 | 0.06% | 94,320 |
| 2025-09-03 | 2025-09-01 | 0.750 | 157,000 | +1,000 | 0.07% | 117,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 156,000 | -26,000 | 0.07% | 120,120 |
| 2025-09-01 | 2025-08-28 | 0.780 | 182,000 | -10,000 | 0.08% | 141,960 |
| 2025-08-28 | 2025-08-26 | 0.790 | 192,000 | -20,000 | 0.09% | 151,680 |
| 2025-08-27 | 2025-08-25 | 0.780 | 212,000 | -13,000 | 0.09% | 165,360 |
| 2025-08-26 | 2025-08-22 | 0.770 | 225,000 | -10,000 | 0.10% | 173,250 |
| 2025-08-25 | 2025-08-21 | 0.780 | 235,000 | -165,000 | 0.10% | 183,300 |
| 2025-08-22 | 2025-08-20 | 0.830 | 400,000 | -20,000 | 0.18% | 332,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 420,000 | +30,000 | 0.19% | 348,600 |
| 2025-08-20 | 2025-08-18 | 0.840 | 390,000 | -23,000 | 0.17% | 327,600 |
| 2025-08-19 | 2025-08-15 | 0.830 | 413,000 | -182,000 | 0.18% | 342,790 |
| 2025-08-18 | 2025-08-14 | 0.820 | 595,000 | -5,000 | 0.27% | 487,900 |
| 2025-08-15 | 2025-08-13 | 0.830 | 600,000 | -10,000 | 0.27% | 498,000 |
| 2025-08-14 | 2025-08-12 | 0.820 | 610,000 | -9,000 | 0.27% | 500,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 619,000 | +11,000 | 0.28% | 501,390 |
| 2025-08-12 | 2025-08-08 | 0.830 | 608,000 | +33,000 | 0.27% | 504,640 |
| 2025-08-11 | 2025-08-07 | 0.850 | 575,000 | +403,000 | 0.26% | 488,750 |
| 2025-08-08 | 2025-08-06 | 0.820 | 172,000 | -8,000 | 0.08% | 141,040 |
| 2025-08-07 | 2025-08-05 | 0.820 | 180,000 | +11,000 | 0.08% | 147,600 |
| 2025-08-06 | 2025-08-04 | 0.810 | 169,000 | -73,000 | 0.08% | 136,890 |
| 2025-08-05 | 2025-08-01 | 0.860 | 242,000 | +143,000 | 0.11% | 208,120 |
| 2025-08-04 | 2025-07-31 | 0.830 | 99,000 | +5,000 | 0.04% | 82,170 |
| 2025-08-01 | 2025-07-30 | 0.850 | 94,000 | +29,000 | 0.04% | 79,900 |
| 2025-07-31 | 2025-07-29 | 0.800 | 65,000 | +7,000 | 0.03% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.910 | 58,000 | +3,000 | 0.03% | 52,780 |
| 2025-07-29 | 2025-07-25 | 0.990 | 55,000 | +12,000 | 0.02% | 54,450 |
| 2025-07-28 | 2025-07-24 | 1.070 | 43,000 | +33,000 | 0.02% | 46,010 |
| 2025-07-25 | 2025-07-23 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2024-10-04 | 2024-10-02 | 2.168 | 0 | -992 | ||
| 2024-10-02 | 2024-09-27 | 2.107 | 992 | -991 | 0.00% | 2,091 |
| 2024-09-25 | 2024-09-23 | 2.138 | 1,983 | -992 | 0.00% | 4,239 |
| 2024-09-19 | 2024-09-16 | 2.218 | 2,975 | -1,984 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 2.339 | 4,959 | -991 | 0.00% | 11,601 |
| 2024-09-05 | 2024-09-03 | 2.450 | 5,950 | +4,958 | 0.00% | 14,579 |
| 2024-09-04 | 2024-09-02 | 2.602 | 992 | -4,958 | 0.00% | 2,581 |
| 2024-09-03 | 2024-08-30 | 2.561 | 5,950 | +1,983 | 0.00% | 15,239 |
| 2024-09-02 | 2024-08-29 | 2.521 | 3,967 | +1,984 | 0.00% | 10,000 |
| 2024-08-30 | 2024-08-28 | 2.672 | 1,983 | -992 | 0.00% | 5,299 |
| 2024-08-29 | 2024-08-27 | 2.622 | 2,975 | -7,934 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 2.712 | 10,909 | +8,926 | 0.00% | 29,590 |
| 2024-08-27 | 2024-08-23 | 2.753 | 1,983 | -992 | 0.00% | 5,459 |
| 2024-08-26 | 2024-08-22 | 2.813 | 2,975 | -5,950 | 0.00% | 8,370 |
| 2024-08-23 | 2024-08-21 | 2.813 | 8,925 | +1,983 | 0.00% | 25,109 |
| 2024-08-22 | 2024-08-20 | 2.823 | 6,942 | -2,975 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 2.823 | 9,917 | +9,917 | 0.00% | 27,999 |
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | -6,942 | ||
| 2024-08-16 | 2024-08-14 | 2.894 | 6,942 | -6,942 | 0.00% | 20,090 |
| 2024-08-15 | 2024-08-13 | 2.864 | 13,884 | +1,983 | 0.01% | 39,760 |
| 2024-08-14 | 2024-08-12 | 2.854 | 11,901 | +10,909 | 0.01% | 33,961 |
| 2024-08-13 | 2024-08-09 | 2.985 | 992 | +992 | 0.00% | 2,961 |
| 2024-08-09 | 2024-08-07 | 2.985 | 0 | -1,983 | ||
| 2024-08-08 | 2024-08-06 | 3.086 | 1,983 | +991 | 0.00% | 6,119 |
| 2024-08-07 | 2024-08-05 | 3.055 | 992 | -12,892 | 0.00% | 3,031 |
| 2024-08-06 | 2024-08-02 | 3.045 | 13,884 | +12,892 | 0.01% | 42,280 |
| 2024-08-05 | 2024-08-01 | 3.075 | 992 | +992 | 0.00% | 3,051 |
| 2024-08-02 | 2024-07-31 | 3.317 | 0 | -3,967 | ||
| 2024-07-31 | 2024-07-29 | 3.328 | 3,967 | -9,917 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 3.146 | 13,884 | +11,901 | 0.01% | 43,680 |
| 2024-07-26 | 2024-07-24 | 3.146 | 1,983 | -1,984 | 0.00% | 6,239 |
| 2024-07-25 | 2024-07-23 | 3.116 | 3,967 | -6,942 | 0.00% | 12,360 |
| 2024-07-24 | 2024-07-22 | 3.207 | 10,909 | +6,942 | 0.00% | 34,980 |
| 2024-07-23 | 2024-07-19 | 3.146 | 3,967 | +1,984 | 0.00% | 12,480 |
| 2024-07-18 | 2024-07-16 | 3.025 | 1,983 | -4,959 | 0.00% | 5,999 |
| 2024-07-17 | 2024-07-15 | 3.035 | 6,942 | +1,983 | 0.00% | 21,070 |
| 2024-07-16 | 2024-07-12 | 3.045 | 4,959 | -5,950 | 0.00% | 15,101 |
| 2024-07-15 | 2024-07-11 | 3.075 | 10,909 | +7,934 | 0.00% | 33,550 |
| 2024-07-12 | 2024-07-10 | 3.086 | 2,975 | -6,942 | 0.00% | 9,180 |
| 2024-07-11 | 2024-07-09 | 3.116 | 9,917 | +8,925 | 0.00% | 30,899 |
| 2024-07-10 | 2024-07-08 | 3.297 | 992 | +992 | 0.00% | 3,271 |
| 2024-07-08 | 2024-07-04 | 3.217 | 0 | -2,975 | ||
| 2024-07-05 | 2024-07-03 | 3.146 | 2,975 | -4,959 | 0.00% | 9,360 |
| 2024-07-04 | 2024-07-02 | 3.247 | 7,934 | +5,951 | 0.00% | 25,761 |
| 2024-07-02 | 2024-06-27 | 3.328 | 1,983 | -7,934 | 0.00% | 6,599 |
| 2024-06-28 | 2024-06-26 | 3.005 | 9,917 | -3,967 | 0.00% | 29,799 |
| 2024-06-27 | 2024-06-25 | 3.075 | 13,884 | +3,967 | 0.01% | 42,700 |
| 2024-06-26 | 2024-06-24 | 3.257 | 9,917 | -4,959 | 0.00% | 32,299 |
| 2024-06-19 | 2024-06-17 | 3.438 | 14,876 | +4,959 | 0.01% | 51,151 |
| 2024-06-18 | 2024-06-14 | 3.428 | 9,917 | +7,934 | 0.00% | 33,999 |
| 2024-06-17 | 2024-06-13 | 3.570 | 1,983 | -1,984 | 0.00% | 7,078 |
| 2024-06-14 | 2024-06-12 | 3.539 | 3,967 | -5,950 | 0.00% | 14,040 |
| 2024-06-13 | 2024-06-11 | 3.570 | 9,917 | +6,942 | 0.00% | 35,399 |
| 2024-06-12 | 2024-06-07 | 3.580 | 2,975 | -1,984 | 0.00% | 10,649 |
| 2024-06-11 | 2024-06-06 | 3.529 | 4,959 | +4,959 | 0.00% | 17,501 |
| 2024-06-07 | 2024-06-05 | 3.519 | 0 | -3,967 | ||
| 2024-06-06 | 2024-06-04 | 3.398 | 3,967 | -6,942 | 0.00% | 13,480 |
| 2024-06-05 | 2024-06-03 | 3.438 | 10,909 | +7,934 | 0.00% | 37,510 |
| 2024-06-04 | 2024-05-31 | 3.460 | 2,975 | -6,942 | 0.00% | 10,293 |
| 2024-06-03 | 2024-05-30 | 3.470 | 9,917 | +9,917 | 0.00% | 34,410 |
| 2024-05-31 | 2024-05-29 | 3.490 | 0 | -7,908 | ||
| 2024-05-30 | 2024-05-28 | 3.490 | 7,908 | -19,764,663 | 0.00% | 27,599 |
| 2024-05-29 | 2024-05-27 | 3.500 | 19,772,571 | +988 | 8.91% | 69,206,919 |
| 2024-05-28 | 2024-05-24 | 3.510 | 19,771,583 | -1,977 | 8.91% | 69,403,471 |
| 2024-05-27 | 2024-05-23 | 3.510 | 19,773,560 | +1,977 | 8.91% | 69,410,410 |
| 2024-05-24 | 2024-05-22 | 3.510 | 19,771,583 | -2,965 | 8.91% | 69,403,471 |
| 2024-05-23 | 2024-05-21 | 3.530 | 19,774,548 | -8,897 | 8.91% | 69,813,958 |
| 2024-05-22 | 2024-05-20 | 3.551 | 19,783,445 | +7,908 | 8.92% | 70,245,629 |
| 2024-05-21 | 2024-05-17 | 3.581 | 19,775,537 | -2,966 | 8.91% | 70,817,700 |
| 2024-05-20 | 2024-05-16 | 3.581 | 19,778,503 | +6,920 | 8.91% | 70,828,322 |
| 2024-05-17 | 2024-05-14 | 3.581 | 19,771,583 | -7,908 | 8.91% | 70,803,541 |
| 2024-05-16 | 2024-05-13 | 3.601 | 19,779,491 | -7,908 | 8.91% | 71,232,040 |
| 2024-05-14 | 2024-05-10 | 3.601 | 19,787,399 | +988 | 8.92% | 71,260,519 |
| 2024-05-13 | 2024-05-09 | 3.611 | 19,786,411 | +4,943 | 8.92% | 71,457,121 |
| 2024-05-10 | 2024-05-08 | 3.652 | 19,781,468 | -4,943 | 8.92% | 72,239,709 |
| 2024-05-07 | 2024-05-03 | 3.662 | 19,786,411 | +989 | 8.92% | 72,457,921 |
| 2024-05-06 | 2024-05-02 | 3.672 | 19,785,422 | -989 | 8.92% | 72,654,449 |
| 2024-05-03 | 2024-04-30 | 3.672 | 19,786,411 | +4,943 | 8.92% | 72,658,081 |
| 2024-05-02 | 2024-04-29 | 3.622 | 19,781,468 | -4,943 | 8.92% | 71,639,379 |
| 2024-04-26 | 2024-04-24 | 3.632 | 19,786,411 | +1,977 | 8.92% | 71,857,441 |
| 2024-04-24 | 2024-04-22 | 3.642 | 19,784,434 | +9,886 | 8.92% | 72,050,401 |
| 2024-04-23 | 2024-04-19 | 3.692 | 19,774,548 | -10,874 | 8.91% | 73,014,598 |
| 2024-04-22 | 2024-04-18 | 3.682 | 19,785,422 | +2,965 | 8.92% | 72,854,599 |
| 2024-04-19 | 2024-04-17 | 3.844 | 19,782,457 | +989 | 8.92% | 76,045,601 |
| 2024-04-17 | 2024-04-15 | 3.814 | 19,781,468 | -3,954 | 8.92% | 75,441,469 |
| 2024-04-15 | 2024-04-11 | 3.814 | 19,785,422 | +1,977 | 8.92% | 75,456,549 |
| 2024-04-11 | 2024-04-09 | 3.814 | 19,783,445 | -1,977 | 8.92% | 75,449,009 |
| 2024-04-02 | 2024-03-27 | 3.723 | 19,785,422 | +988 | 8.92% | 73,655,199 |
| 2024-03-25 | 2024-03-21 | 3.723 | 19,784,434 | +989 | 8.92% | 73,651,521 |
| 2024-03-19 | 2024-03-15 | 3.642 | 19,783,445 | +5,931 | 8.92% | 72,046,799 |
| 2024-03-13 | 2024-03-11 | 3.702 | 19,777,514 | -6,920 | 8.91% | 73,225,620 |
| 2024-03-12 | 2024-03-08 | 3.632 | 19,784,434 | +7,909 | 8.92% | 71,850,261 |
| 2024-03-11 | 2024-03-07 | 3.682 | 19,776,525 | -10,874 | 8.91% | 72,821,838 |
| 2024-03-08 | 2024-03-06 | 3.935 | 19,787,399 | +6,919 | 8.92% | 77,866,129 |
| 2024-03-06 | 2024-03-04 | 3.713 | 19,780,480 | -2,965 | 8.91% | 73,436,701 |
| 2024-03-05 | 2024-03-01 | 3.733 | 19,783,445 | +10,874 | 8.92% | 73,847,969 |
| 2024-03-01 | 2024-02-28 | 3.672 | 19,772,571 | -7,909 | 8.91% | 72,607,259 |
| 2024-02-29 | 2024-02-27 | 3.895 | 19,780,480 | +989 | 8.91% | 77,038,501 |
| 2024-02-28 | 2024-02-26 | 3.713 | 19,779,491 | +4,943 | 8.91% | 73,433,030 |
| 2024-02-27 | 2024-02-23 | 3.925 | 19,774,548 | -3,955 | 8.91% | 77,615,518 |
| 2024-02-26 | 2024-02-22 | 3.763 | 19,778,503 | +7,909 | 8.91% | 74,429,762 |
| 2024-02-23 | 2024-02-21 | 3.804 | 19,770,594 | -11,863 | 8.91% | 75,199,999 |
| 2024-02-22 | 2024-02-20 | 3.834 | 19,782,457 | -988 | 8.92% | 75,845,481 |
| 2024-02-20 | 2024-02-16 | 3.885 | 19,783,445 | -989 | 8.92% | 76,849,919 |
| 2024-02-19 | 2024-02-15 | 3.864 | 19,784,434 | +989 | 8.92% | 76,453,481 |
| 2024-02-16 | 2024-02-14 | 3.885 | 19,783,445 | +2,965 | 8.92% | 76,849,919 |
| 2024-02-15 | 2024-02-09 | 3.874 | 19,780,480 | -988 | 8.91% | 76,638,301 |
| 2024-02-14 | 2024-02-07 | 3.864 | 19,781,468 | -2,966 | 8.92% | 76,442,019 |
| 2024-02-07 | 2024-02-05 | 3.864 | 19,784,434 | -988 | 8.92% | 76,453,481 |
| 2024-02-05 | 2024-02-01 | 3.885 | 19,785,422 | +988 | 8.92% | 76,857,599 |
| 2024-02-02 | 2024-01-31 | 3.915 | 19,784,434 | +3,954 | 8.92% | 77,454,181 |
| 2024-02-01 | 2024-01-30 | 3.794 | 19,780,480 | -1,977 | 8.91% | 75,037,501 |
| 2024-01-31 | 2024-01-29 | 3.794 | 19,782,457 | +2,966 | 8.92% | 75,045,001 |
| 2024-01-30 | 2024-01-26 | 3.854 | 19,779,491 | -1,977 | 8.91% | 76,234,290 |
| 2024-01-29 | 2024-01-25 | 3.885 | 19,781,468 | +2,965 | 8.92% | 76,842,239 |
| 2024-01-26 | 2024-01-24 | 3.905 | 19,778,503 | -988 | 8.91% | 77,230,882 |
| 2024-01-25 | 2024-01-23 | 3.895 | 19,779,491 | -4,943 | 8.91% | 77,034,650 |
| 2024-01-24 | 2024-01-22 | 3.935 | 19,784,434 | -988 | 8.92% | 77,854,461 |
| 2024-01-23 | 2024-01-19 | 3.965 | 19,785,422 | +5,931 | 8.92% | 78,458,799 |
| 2024-01-22 | 2024-01-18 | 3.976 | 19,779,491 | -3,954 | 8.91% | 78,635,370 |
| 2024-01-19 | 2024-01-17 | 3.965 | 19,783,445 | +1,977 | 8.92% | 78,450,959 |
| 2024-01-18 | 2024-01-16 | 3.965 | 19,781,468 | +988 | 8.92% | 78,443,119 |
| 2024-01-16 | 2024-01-12 | 4.026 | 19,780,480 | -4,942 | 8.91% | 79,639,802 |
| 2024-01-15 | 2024-01-11 | 4.127 | 19,785,422 | +8,897 | 8.92% | 81,661,199 |
| 2024-01-12 | 2024-01-10 | 4.279 | 19,776,525 | -2,966 | 8.91% | 84,625,378 |
| 2024-01-11 | 2024-01-09 | 4.299 | 19,779,491 | +2,966 | 8.91% | 85,038,250 |
| 2024-01-09 | 2024-01-05 | 3.996 | 19,776,525 | -8,897 | 8.91% | 79,023,698 |
| 2024-01-08 | 2024-01-04 | 3.986 | 19,785,422 | +13,839 | 8.92% | 78,859,099 |
| 2024-01-05 | 2024-01-03 | 4.036 | 19,771,583 | -16,805 | 8.91% | 79,803,991 |
| 2024-01-04 | 2024-01-02 | 4.046 | 19,788,388 | +13,840 | 8.92% | 80,072,001 |
| 2024-01-03 | 2023-12-29 | 4.036 | 19,774,548 | -1,977 | 8.91% | 79,815,958 |
| 2024-01-02 | 2023-12-28 | 4.006 | 19,776,525 | +5,931 | 8.91% | 79,223,758 |
| 2023-12-22 | 2023-12-20 | 4.067 | 19,770,594 | -989 | 8.91% | 80,399,999 |
| 2023-12-19 | 2023-12-15 | 3.864 | 19,771,583 | -1,977 | 8.91% | 76,403,821 |
| 2023-12-18 | 2023-12-14 | 3.935 | 19,773,560 | +2,966 | 8.91% | 77,811,670 |
| 2023-12-06 | 2023-12-04 | 4.087 | 19,770,594 | -989 | 8.91% | 80,799,999 |
| 2023-12-05 | 2023-12-01 | 4.320 | 19,771,583 | +989 | 8.91% | 85,404,271 |
| 2023-11-02 | 2023-10-31 | 4.016 | 19,770,594 | -3,954 | 8.91% | 79,399,999 |
| 2023-11-01 | 2023-10-30 | 3.976 | 19,774,548 | +3,954 | 8.91% | 78,615,718 |
| 2023-08-18 | 2023-08-16 | 3.682 | 19,770,594 | -31,633 | 8.91% | 72,799,999 |
| 2023-08-17 | 2023-08-15 | 3.864 | 19,802,227 | +31,633 | 8.92% | 76,522,239 |
| 2023-06-20 | 2023-06-16 | 3.955 | 19,770,594 | -29,656 | 8.91% | 78,199,999 |
| 2023-06-19 | 2023-06-15 | 3.976 | 19,800,250 | +29,656 | 8.92% | 78,717,899 |
| 2023-06-13 | 2023-06-09 | 4.087 | 19,770,594 | +19,770,594 | 8.91% | 80,799,999 |
| 2023-06-01 | 2023-05-30 | 3.790 | 0 | -23,725 | ||
| 2023-05-31 | 2023-05-29 | 3.924 | 23,725 | +23,725 | 0.01% | 93,094 |
| 2023-05-24 | 2023-05-22 | 4.622 | 0 | -25,312 | ||
| 2023-05-23 | 2023-05-19 | 4.458 | 25,312 | -19,445,241 | 0.01% | 112,841 |
| 2023-05-22 | 2023-05-18 | 4.499 | 19,470,553 | -24,338 | 8.91% | 87,600,001 |
| 2023-05-19 | 2023-05-17 | 4.448 | 19,494,891 | +24,338 | 8.92% | 86,708,250 |
| 2023-05-12 | 2023-05-10 | 4.509 | 19,470,553 | -21,417 | 8.91% | 87,800,001 |
| 2023-05-11 | 2023-05-09 | 4.468 | 19,491,970 | +21,417 | 8.92% | 87,095,698 |
| 2023-05-08 | 2023-05-04 | 4.479 | 19,470,553 | -51,597 | 8.91% | 87,200,001 |
| 2023-05-05 | 2023-05-03 | 4.222 | 19,522,150 | +29,206 | 8.93% | 82,417,831 |
| 2023-05-04 | 2023-05-02 | 4.242 | 19,492,944 | +22,391 | 8.92% | 82,694,990 |
| 2023-05-03 | 2023-04-28 | 4.006 | 19,470,553 | -973 | 8.91% | 78,000,001 |
| 2023-04-28 | 2023-04-26 | 4.057 | 19,471,526 | -27,259 | 8.91% | 79,003,949 |
| 2023-04-27 | 2023-04-25 | 4.006 | 19,498,785 | +27,259 | 8.92% | 78,113,100 |
| 2023-04-21 | 2023-04-19 | 4.068 | 19,471,526 | -26,286 | 8.91% | 79,203,959 |
| 2023-04-19 | 2023-04-17 | 4.057 | 19,497,812 | +26,286 | 8.92% | 79,110,602 |
| 2023-04-18 | 2023-04-14 | 4.098 | 19,471,526 | -28,233 | 8.91% | 79,803,989 |
| 2023-04-14 | 2023-04-12 | 4.109 | 19,499,759 | +19,498,785 | 8.92% | 80,120,002 |
| 2023-03-31 | 2023-03-29 | 4.057 | 974 | -29,205 | 0.00% | 3,952 |
| 2023-03-30 | 2023-03-28 | 4.109 | 30,179 | +29,205 | 0.01% | 123,999 |
| 2023-03-27 | 2023-03-23 | 4.242 | 974 | -29,205 | 0.00% | 4,132 |
| 2023-03-23 | 2023-03-21 | 4.129 | 30,179 | +29,205 | 0.01% | 124,619 |
| 2023-03-10 | 2023-03-08 | 4.222 | 974 | -27,258 | 0.00% | 4,112 |
| 2023-03-08 | 2023-03-06 | 4.622 | 28,232 | -974 | 0.01% | 130,499 |
| 2023-03-06 | 2023-03-02 | 4.663 | 29,206 | +28,232 | 0.01% | 136,201 |
| 2023-03-01 | 2023-02-27 | 4.571 | 974 | -36,020 | 0.00% | 4,452 |
| 2023-02-27 | 2023-02-23 | 4.520 | 36,994 | +36,020 | 0.02% | 167,200 |
| 2023-01-19 | 2023-01-17 | 4.797 | 974 | +974 | 0.00% | 4,672 |
| 2022-08-16 | 2022-08-12 | 4.201 | 0 | -974 | ||
| 2022-08-15 | 2022-08-11 | 4.201 | 974 | +974 | 0.00% | 4,092 |
| 2022-07-15 | 2022-07-13 | 4.468 | 0 | -974 | ||
| 2022-06-27 | 2022-06-23 | 4.396 | 974 | +974 | 0.00% | 4,282 |
| 2022-03-18 | 2022-03-16 | 4.177 | 0 | -1,920 | ||
| 2021-05-18 | 2021-05-14 | 4.479 | 1,920 | +1,920 | 0.00% | 8,599 |
| 2017-05-31 | 2017-05-26 | 4.348 | 0 | -11,303 | ||
| 2017-01-17 | 2017-01-13 | 3.405 | 11,303 | +11,303 | 0.01% | 38,481 |
| 2017-01-11 | 2017-01-09 | 3.428 | 0 | -869 | ||
| 2017-01-05 | 2017-01-03 | 3.451 | 869 | -7,825 | 0.00% | 2,999 |
| 2016-12-23 | 2016-12-21 | 3.474 | 8,694 | 0.00% | 30,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy