History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,868,000 | +0 | 4.84% | 7,607,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,868,000 | +0 | 4.84% | 7,498,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 10,868,000 | +0 | 4.84% | 7,716,280 |
| 2025-10-09 | 2025-10-06 | 0.670 | 10,868,000 | +0 | 4.84% | 7,281,560 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,868,000 | +0 | 4.84% | 7,281,560 |
| 2025-10-06 | 2025-10-02 | 0.670 | 10,868,000 | +0 | 4.84% | 7,281,560 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,868,000 | +0 | 4.84% | 7,607,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,868,000 | +0 | 4.84% | 7,824,960 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,868,000 | +0 | 4.84% | 7,824,960 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,868,000 | +0 | 4.84% | 7,716,280 |
| 2025-09-26 | 2025-09-24 | 0.730 | 10,868,000 | +0 | 4.84% | 7,933,640 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,868,000 | +0 | 4.84% | 7,716,280 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,868,000 | +0 | 4.84% | 7,172,880 |
| 2025-09-23 | 2025-09-19 | 0.670 | 10,868,000 | +0 | 4.84% | 7,281,560 |
| 2025-09-22 | 2025-09-18 | 0.690 | 10,868,000 | +0 | 4.84% | 7,498,920 |
| 2025-09-19 | 2025-09-17 | 0.680 | 10,868,000 | +0 | 4.84% | 7,390,240 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,868,000 | +0 | 4.84% | 7,390,240 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10,868,000 | +0 | 4.84% | 7,824,960 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,868,000 | +0 | 4.84% | 7,824,960 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,868,000 | +0 | 4.84% | 7,824,960 |
| 2025-09-12 | 2025-09-10 | 0.690 | 10,868,000 | +0 | 4.84% | 7,498,920 |
| 2025-09-11 | 2025-09-09 | 0.690 | 10,868,000 | -14,000 | 4.84% | 7,498,920 |
| 2025-08-13 | 2025-08-11 | 0.810 | 10,882,000 | -1,000 | 4.85% | 8,814,420 |
| 2025-08-11 | 2025-08-07 | 0.850 | 10,883,000 | +15,000 | 4.85% | 9,250,550 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,868,000 | +135,000 | 4.84% | 25,539,800 |
| 2025-06-26 | 2025-06-24 | 2.200 | 10,733,000 | +455,000 | 4.78% | 23,612,600 |
| 2025-06-25 | 2025-06-23 | 2.200 | 10,278,000 | +910,000 | 4.58% | 22,611,600 |
| 2025-06-02 | 2025-05-29 | 2.228 | 9,368,000 | +77,572 | 4.17% | 20,876,146 |
| 2024-08-16 | 2024-08-14 | 2.894 | 9,290,428 | +282,640 | 4.17% | 26,886,160 |
| 2024-08-15 | 2024-08-13 | 2.864 | 9,007,788 | +1,685,923 | 4.05% | 25,795,720 |
| 2024-08-14 | 2024-08-12 | 2.854 | 7,321,865 | +1,586,751 | 3.29% | 20,893,891 |
| 2024-08-13 | 2024-08-09 | 2.985 | 5,735,114 | +1,685,923 | 2.58% | 17,117,681 |
| 2024-08-08 | 2024-08-06 | 3.086 | 4,049,191 | +1,095,850 | 1.82% | 12,493,981 |
| 2024-08-07 | 2024-08-05 | 3.055 | 2,953,341 | +1,090,892 | 1.33% | 9,023,341 |
| 2024-07-30 | 2024-07-26 | 3.146 | 1,862,449 | +1,053,206 | 0.84% | 5,859,360 |
| 2024-07-29 | 2024-07-25 | 3.136 | 809,243 | +674,369 | 0.36% | 2,537,760 |
| 2024-06-03 | 2024-05-30 | 3.470 | 134,874 | +434 | 0.06% | 467,986 |
| 2023-07-10 | 2023-07-06 | 4.067 | 134,440 | -2,966 | 0.06% | 546,720 |
| 2023-06-20 | 2023-06-16 | 3.955 | 137,406 | -1,977 | 0.06% | 543,491 |
| 2023-06-19 | 2023-06-15 | 3.976 | 139,383 | +4,943 | 0.06% | 554,131 |
| 2023-05-31 | 2023-05-29 | 3.924 | 134,440 | +2,040 | 0.06% | 527,526 |
| 2022-11-17 | 2022-11-15 | 4.407 | 132,400 | -4,867 | 0.06% | 583,441 |
| 2022-10-24 | 2022-10-20 | 4.191 | 137,267 | -23,364,664 | 0.06% | 575,278 |
| 2022-09-28 | 2022-09-26 | 4.253 | 23,501,931 | +23,364,664 | 10.76% | 99,943,741 |
| 2022-06-06 | 2022-06-01 | 4.854 | 137,267 | +1,896 | 0.06% | 666,264 |
| 2022-04-21 | 2022-04-19 | 4.052 | 135,371 | +960 | 0.06% | 548,491 |
| 2022-03-22 | 2022-03-18 | 4.208 | 134,411 | +1,920 | 0.06% | 565,601 |
| 2022-03-03 | 2022-03-01 | 4.406 | 132,491 | +1,921 | 0.06% | 583,742 |
| 2022-01-26 | 2022-01-24 | 4.718 | 130,570 | -1,921 | 0.06% | 616,078 |
| 2022-01-25 | 2022-01-21 | 4.687 | 132,491 | +960 | 0.06% | 621,002 |
| 2022-01-24 | 2022-01-20 | 4.812 | 131,531 | -6,992,239 | 0.06% | 632,942 |
| 2022-01-21 | 2022-01-19 | 4.770 | 7,123,770 | +11,521 | 3.31% | 33,983,602 |
| 2022-01-18 | 2022-01-14 | 4.739 | 7,112,249 | +22,082 | 3.30% | 33,706,401 |
| 2022-01-17 | 2022-01-13 | 4.687 | 7,090,167 | +6,721 | 3.29% | 33,232,500 |
| 2022-01-14 | 2022-01-12 | 4.635 | 7,083,446 | +25,922 | 3.29% | 32,832,098 |
| 2022-01-13 | 2022-01-11 | 4.625 | 7,057,524 | +134,410 | 3.27% | 32,638,439 |
| 2022-01-12 | 2022-01-10 | 4.750 | 6,923,114 | +359,069 | 3.21% | 32,882,162 |
| 2022-01-11 | 2022-01-07 | 4.812 | 6,564,045 | +120,010 | 3.05% | 31,586,941 |
| 2022-01-10 | 2022-01-06 | 4.937 | 6,444,035 | +7,680 | 2.99% | 31,814,879 |
| 2022-01-07 | 2022-01-05 | 5.093 | 6,436,355 | +2,881 | 2.99% | 32,782,562 |
| 2022-01-06 | 2022-01-04 | 5.239 | 6,433,474 | +59,524 | 2.99% | 33,706,028 |
| 2022-01-05 | 2022-01-03 | 5.520 | 6,373,950 | -21,121 | 2.96% | 35,186,702 |
| 2021-12-29 | 2021-12-24 | 5.010 | 6,395,071 | -218,898 | 2.97% | 32,039,408 |
| 2021-12-28 | 2021-12-22 | 5.010 | 6,613,969 | -46,084 | 3.07% | 33,136,091 |
| 2021-12-17 | 2021-12-15 | 4.687 | 6,660,053 | -9,600 | 3.09% | 31,216,502 |
| 2021-12-09 | 2021-12-07 | 4.343 | 6,669,653 | +5,760 | 3.09% | 28,968,989 |
| 2021-12-08 | 2021-12-06 | 4.312 | 6,663,893 | +4,801 | 3.09% | 28,735,741 |
| 2021-12-03 | 2021-12-01 | 4.479 | 6,659,092 | +222,737 | 3.09% | 29,824,798 |
| 2021-12-01 | 2021-11-29 | 4.500 | 6,436,355 | -2,885,030 | 2.99% | 28,961,282 |
| 2021-11-30 | 2021-11-26 | 4.479 | 9,321,385 | -2,000,800 | 4.33% | 41,748,699 |
| 2021-11-29 | 2021-11-25 | 4.395 | 11,322,185 | +1,920 | 5.25% | 49,766,459 |
| 2021-11-26 | 2021-11-24 | 4.375 | 11,320,265 | +71,046 | 5.25% | 49,522,199 |
| 2021-11-23 | 2021-11-19 | 4.416 | 11,249,219 | +31,682 | 5.22% | 49,680,078 |
| 2021-11-19 | 2021-11-17 | 4.427 | 11,217,537 | +44,164 | 5.21% | 49,657,000 |
| 2021-11-08 | 2021-11-04 | 4.906 | 11,173,373 | +4,800 | 5.18% | 54,814,978 |
| 2021-11-03 | 2021-11-01 | 5.031 | 11,168,573 | +2,880,230 | 5.18% | 56,187,390 |
| 2021-10-29 | 2021-10-27 | 4.916 | 8,288,343 | +1,599,488 | 3.85% | 40,747,761 |
| 2021-10-28 | 2021-10-26 | 4.885 | 6,688,855 | -278,422 | 3.10% | 32,675,231 |
| 2021-10-26 | 2021-10-22 | 4.979 | 6,967,277 | +604,848 | 3.23% | 34,688,460 |
| 2021-10-20 | 2021-10-18 | 4.843 | 6,362,429 | -8,640 | 2.95% | 30,815,551 |
| 2021-10-19 | 2021-10-15 | 4.687 | 6,371,069 | -961 | 2.96% | 29,861,998 |
| 2021-10-12 | 2021-10-08 | 4.354 | 6,372,030 | +466,598 | 2.96% | 27,742,662 |
| 2021-10-05 | 2021-09-30 | 4.343 | 5,905,432 | +10,561 | 2.74% | 25,649,669 |
| 2021-09-30 | 2021-09-28 | 4.239 | 5,894,871 | -2,881 | 2.74% | 24,989,799 |
| 2021-09-17 | 2021-09-15 | 4.375 | 5,897,752 | -166,093 | 2.74% | 25,800,602 |
| 2021-09-16 | 2021-09-14 | 4.323 | 6,063,845 | -53,764 | 2.81% | 26,211,401 |
| 2021-09-13 | 2021-09-09 | 4.406 | 6,117,609 | +2,880 | 2.84% | 26,953,559 |
| 2021-09-02 | 2021-08-31 | 4.427 | 6,114,729 | +27,842 | 2.84% | 27,068,250 |
| 2021-08-31 | 2021-08-27 | 4.635 | 6,086,887 | +295,704 | 2.82% | 28,213,001 |
| 2021-08-30 | 2021-08-26 | 4.770 | 5,791,183 | +3,787,503 | 2.69% | 27,626,560 |
| 2021-08-27 | 2021-08-25 | 4.479 | 2,003,680 | +9,601 | 0.93% | 8,974,099 |
| 2021-08-23 | 2021-08-19 | 4.781 | 1,994,079 | +1,388,271 | 0.93% | 9,533,428 |
| 2021-08-09 | 2021-08-05 | 4.500 | 605,808 | +19,201 | 0.28% | 2,725,918 |
| 2021-08-02 | 2021-07-29 | 4.989 | 586,607 | -4,800 | 0.27% | 2,926,690 |
| 2021-07-28 | 2021-07-26 | 4.656 | 591,407 | -206,417 | 0.27% | 2,753,519 |
| 2021-07-27 | 2021-07-23 | 4.291 | 797,824 | -934,154 | 0.37% | 3,423,721 |
| 2021-07-26 | 2021-07-22 | 4.062 | 1,731,978 | -6,190,575 | 0.80% | 7,035,598 |
| 2021-07-23 | 2021-07-21 | 3.989 | 7,922,553 | +1,440,115 | 3.68% | 31,605,158 |
| 2021-07-22 | 2021-07-20 | 3.989 | 6,482,438 | -25,713,736 | 3.01% | 25,860,159 |
| 2021-07-20 | 2021-07-16 | 3.916 | 32,196,174 | +6,673,493 | 14.94% | 126,091,599 |
| 2021-07-16 | 2021-07-14 | 3.916 | 25,522,681 | +1,075,286 | 11.84% | 99,955,841 |
| 2021-07-15 | 2021-07-13 | 3.906 | 24,447,395 | +1,152,092 | 11.34% | 95,490,001 |
| 2021-07-14 | 2021-07-12 | 4.114 | 23,295,303 | +1,536,123 | 10.81% | 95,842,801 |
| 2021-07-12 | 2021-07-08 | 3.885 | 21,759,180 | +1,545,724 | 10.10% | 84,536,721 |
| 2021-07-09 | 2021-07-07 | 3.854 | 20,213,456 | +1,920,153 | 9.38% | 77,899,799 |
| 2021-07-08 | 2021-07-06 | 3.906 | 18,293,303 | +3,249,860 | 8.49% | 71,452,501 |
| 2021-07-06 | 2021-07-02 | 3.916 | 15,043,443 | +1,344,108 | 6.98% | 58,915,441 |
| 2021-07-05 | 2021-06-30 | 4.010 | 13,699,335 | +841,987 | 6.36% | 54,935,648 |
| 2021-07-02 | 2021-06-29 | 4.000 | 12,857,348 | -960 | 5.97% | 51,425,280 |
| 2021-06-30 | 2021-06-28 | 4.062 | 12,858,308 | -11,521 | 5.97% | 52,232,699 |
| 2021-06-25 | 2021-06-23 | 4.052 | 12,869,829 | -19,202 | 5.97% | 52,145,450 |
| 2021-06-24 | 2021-06-22 | 4.146 | 12,889,031 | -12,288,022 | 5.98% | 53,431,502 |
| 2021-06-23 | 2021-06-21 | 4.062 | 25,177,053 | +6,720 | 11.68% | 102,273,599 |
| 2021-06-22 | 2021-06-18 | 4.062 | 25,170,333 | +84,487 | 11.68% | 102,246,302 |
| 2021-06-11 | 2021-06-09 | 4.239 | 25,085,846 | +48,004 | 11.64% | 106,345,031 |
| 2021-06-09 | 2021-06-07 | 4.166 | 25,037,842 | +11,521 | 11.62% | 104,316,000 |
| 2021-06-08 | 2021-06-04 | 4.208 | 25,026,321 | +2,880 | 11.61% | 105,310,680 |
| 2021-06-04 | 2021-06-02 | 4.281 | 25,023,441 | +28,802 | 11.61% | 107,123,041 |
| 2021-06-01 | 2021-05-28 | 4.343 | 24,994,639 | +19,202 | 11.60% | 108,561,782 |
| 2021-05-26 | 2021-05-24 | 4.323 | 24,975,437 | +144,012 | 11.59% | 107,958,100 |
| 2021-05-25 | 2021-05-21 | 4.406 | 24,831,425 | +2,880 | 11.52% | 109,404,718 |
| 2021-05-24 | 2021-05-20 | 4.406 | 24,828,545 | +19,201 | 11.52% | 109,392,029 |
| 2021-05-21 | 2021-05-18 | 4.843 | 24,809,344 | +155,533 | 11.51% | 120,160,651 |
| 2021-05-20 | 2021-05-17 | 4.687 | 24,653,811 | +57,604 | 11.44% | 115,555,499 |
| 2021-05-18 | 2021-05-14 | 4.479 | 24,596,207 | +19,202 | 11.41% | 110,161,701 |
| 2021-05-17 | 2021-05-13 | 4.552 | 24,577,005 | +115,209 | 11.40% | 111,867,629 |
| 2021-05-14 | 2021-05-12 | 4.364 | 24,461,796 | +6,721 | 11.35% | 106,757,010 |
| 2021-05-13 | 2021-05-11 | 4.375 | 24,455,075 | +48,964 | 11.35% | 106,982,398 |
| 2021-05-12 | 2021-05-10 | 4.218 | 24,406,111 | +1,920 | 11.33% | 102,955,048 |
| 2021-05-11 | 2021-05-07 | 4.135 | 24,404,191 | +13,441 | 11.32% | 100,913,429 |
| 2021-05-10 | 2021-05-06 | 4.104 | 24,390,750 | +139,211 | 11.32% | 100,095,699 |
| 2021-05-05 | 2021-05-03 | 4.177 | 24,251,539 | +24,962 | 11.25% | 101,292,599 |
| 2021-05-04 | 2021-04-30 | 4.177 | 24,226,577 | -437,795 | 11.24% | 101,188,339 |
| 2021-05-03 | 2021-04-29 | 4.073 | 24,664,372 | -395,552 | 11.45% | 100,447,899 |
| 2021-04-30 | 2021-04-28 | 4.021 | 25,059,924 | +4,801 | 11.63% | 100,753,721 |
| 2021-04-29 | 2021-04-27 | 4.041 | 25,055,123 | +9,600 | 11.63% | 101,256,358 |
| 2021-04-27 | 2021-04-23 | 4.146 | 25,045,523 | +298,584 | 11.62% | 103,826,262 |
| 2021-04-26 | 2021-04-22 | 4.187 | 24,746,939 | +959,117 | 11.48% | 103,619,521 |
| 2021-04-22 | 2021-04-20 | 4.208 | 23,787,822 | -960 | 11.04% | 100,099,080 |
| 2021-04-12 | 2021-04-08 | 4.093 | 23,788,782 | -28,802 | 11.04% | 97,377,539 |
| 2021-04-07 | 2021-03-31 | 4.125 | 23,817,584 | +4,369,309 | 11.05% | 98,239,678 |
| 2021-04-01 | 2021-03-30 | 4.208 | 19,448,275 | +15,365,069 | 9.02% | 81,838,280 |
| 2021-03-31 | 2021-03-29 | 4.146 | 4,083,206 | +2,021,921 | 1.89% | 16,926,938 |
| 2021-03-30 | 2021-03-26 | 4.031 | 2,061,285 | +1,806,865 | 0.96% | 8,308,891 |
| 2021-02-24 | 2021-02-22 | 4.323 | 254,420 | -15,362 | 0.12% | 1,099,749 |
| 2021-02-23 | 2021-02-19 | 4.343 | 269,782 | -24,962 | 0.13% | 1,171,772 |
| 2021-02-19 | 2021-02-17 | 4.323 | 294,744 | -5,760 | 0.14% | 1,274,052 |
| 2021-02-05 | 2021-02-03 | 4.218 | 300,504 | -9,601 | 0.14% | 1,267,650 |
| 2021-01-29 | 2021-01-27 | 4.062 | 310,105 | -960 | 0.14% | 1,259,701 |
| 2021-01-07 | 2021-01-05 | 4.333 | 311,065 | -24,962 | 0.14% | 1,347,841 |
| 2021-01-05 | 2020-12-31 | 4.354 | 336,027 | -6,720 | 0.16% | 1,463,001 |
| 2020-12-11 | 2020-12-09 | 4.093 | 342,747 | -85,447 | 0.16% | 1,403,008 |
| 2020-11-03 | 2020-10-30 | 4.166 | 428,194 | +2,122 | 0.20% | 1,783,922 |
| 2020-10-23 | 2020-10-21 | 4.281 | 426,072 | -19,106 | 0.20% | 1,824,141 |
| 2020-10-22 | 2020-10-20 | 4.281 | 445,178 | -19,106 | 0.21% | 1,905,940 |
| 2020-10-14 | 2020-10-09 | 4.135 | 464,284 | +955 | 0.22% | 1,919,698 |
| 2020-10-08 | 2020-10-06 | 4.271 | 463,329 | -38,213 | 0.22% | 1,978,800 |
| 2020-10-05 | 2020-09-29 | 4.218 | 501,542 | -19,106 | 0.23% | 2,115,751 |
| 2020-09-29 | 2020-09-25 | 4.271 | 520,648 | -38,213 | 0.24% | 2,223,599 |
| 2020-09-28 | 2020-09-24 | 4.250 | 558,861 | -19,106 | 0.26% | 2,375,101 |
| 2020-09-23 | 2020-09-21 | 4.260 | 577,967 | -26,749 | 0.27% | 2,462,349 |
| 2020-09-22 | 2020-09-18 | 4.198 | 604,716 | -26,749 | 0.28% | 2,538,330 |
| 2020-09-21 | 2020-09-17 | 4.260 | 631,465 | -286,595 | 0.29% | 2,690,270 |
| 2020-09-18 | 2020-09-16 | 4.124 | 918,060 | -60,185 | 0.43% | 3,786,339 |
| 2020-09-14 | 2020-09-10 | 4.103 | 978,245 | -54,453 | 0.46% | 4,014,079 |
| 2020-09-11 | 2020-09-09 | 4.103 | 1,032,698 | -47,766 | 0.48% | 4,237,518 |
| 2020-09-10 | 2020-09-08 | 4.114 | 1,080,464 | -39,168 | 0.50% | 4,444,829 |
| 2020-09-09 | 2020-09-07 | 4.072 | 1,119,632 | -28,660 | 0.52% | 4,559,079 |
| 2020-09-08 | 2020-09-04 | 4.082 | 1,148,292 | -28,659 | 0.54% | 4,687,801 |
| 2020-09-07 | 2020-09-03 | 4.072 | 1,176,951 | -19,107 | 0.55% | 4,792,478 |
| 2020-09-02 | 2020-08-31 | 4.061 | 1,196,058 | -4,776 | 0.56% | 4,857,761 |
| 2020-09-01 | 2020-08-28 | 4.082 | 1,200,834 | -77,381 | 0.56% | 4,902,299 |
| 2020-08-20 | 2020-08-18 | 4.187 | 1,278,215 | -9,553 | 0.60% | 5,352,000 |
| 2020-07-31 | 2020-07-29 | 4.208 | 1,287,768 | -956 | 0.60% | 5,418,959 |
| 2020-07-23 | 2020-07-21 | 4.218 | 1,288,724 | -28,659 | 0.60% | 5,436,472 |
| 2020-06-01 | 2020-05-28 | 4.423 | 1,317,383 | +14,279 | 0.61% | 5,827,383 |
| 2020-02-06 | 2020-02-04 | 4.709 | 1,303,104 | +7,560 | 0.61% | 6,136,550 |
| 2020-02-04 | 2020-01-31 | 4.868 | 1,295,544 | +3,780 | 0.61% | 6,306,599 |
| 2020-02-03 | 2020-01-30 | 4.783 | 1,291,764 | -9,450 | 0.61% | 6,178,838 |
| 2019-11-28 | 2019-11-26 | 4.360 | 1,301,214 | -47,248 | 0.61% | 5,673,240 |
| 2019-08-02 | 2019-07-31 | 3.322 | 1,348,462 | +38,229 | 0.64% | 4,479,339 |
| 2019-07-26 | 2019-07-24 | 3.311 | 1,310,233 | -4,591 | 0.64% | 4,338,079 |
| 2019-07-24 | 2019-07-22 | 3.333 | 1,314,824 | -918 | 0.64% | 4,381,919 |
| 2019-07-19 | 2019-07-17 | 3.387 | 1,315,742 | -5,509 | 0.64% | 4,456,629 |
| 2019-07-11 | 2019-07-09 | 3.398 | 1,321,251 | -919 | 0.64% | 4,489,679 |
| 2019-07-10 | 2019-07-08 | 3.442 | 1,322,170 | +9,182 | 0.64% | 4,550,402 |
| 2019-07-09 | 2019-07-05 | 3.594 | 1,312,988 | +2,755 | 0.64% | 4,719,001 |
| 2019-06-28 | 2019-06-26 | 3.561 | 1,310,233 | +45,908 | 0.64% | 4,666,289 |
| 2019-06-26 | 2019-06-24 | 3.703 | 1,264,325 | -44,990 | 0.61% | 4,681,801 |
| 2019-06-24 | 2019-06-20 | 3.551 | 1,309,315 | +2,754 | 0.64% | 4,648,760 |
| 2019-06-21 | 2019-06-19 | 3.659 | 1,306,561 | +26,627 | 0.63% | 4,781,281 |
| 2019-06-20 | 2019-06-18 | 3.649 | 1,279,934 | +32,136 | 0.62% | 4,669,902 |
| 2019-06-19 | 2019-06-17 | 4.084 | 1,247,798 | +61,518 | 0.61% | 5,096,252 |
| 2019-03-19 | 2019-03-15 | 4.182 | 1,186,280 | +8,264 | 0.58% | 4,961,280 |
| 2019-03-06 | 2019-03-04 | 4.052 | 1,178,016 | +36,727 | 0.57% | 4,772,759 |
| 2019-01-28 | 2019-01-24 | 5.206 | 1,141,289 | +5,509 | 0.55% | 5,941,538 |
| 2019-01-25 | 2019-01-23 | 5.435 | 1,135,780 | +16,527 | 0.55% | 6,172,628 |
| 2019-01-23 | 2019-01-21 | 5.816 | 1,119,253 | +2,754 | 0.54% | 6,509,459 |
| 2019-01-22 | 2019-01-18 | 6.066 | 1,116,499 | +918 | 0.54% | 6,773,122 |
| 2019-01-10 | 2019-01-08 | 5.653 | 1,115,581 | +1,837 | 0.54% | 6,305,852 |
| 2018-12-17 | 2018-12-13 | 5.827 | 1,113,744 | +918 | 0.54% | 6,489,549 |
| 2018-12-07 | 2018-12-05 | 5.794 | 1,112,826 | +11,936 | 0.54% | 6,447,840 |
| 2018-07-09 | 2018-07-05 | 7.624 | 1,100,890 | +12,855 | 0.53% | 8,393,002 |
| 2018-07-06 | 2018-07-04 | 7.624 | 1,088,035 | -919 | 0.53% | 8,294,997 |
| 2018-06-21 | 2018-06-19 | 8.038 | 1,088,954 | -11,018 | 0.53% | 8,752,684 |
| 2018-06-12 | 2018-06-08 | 6.753 | 1,099,972 | -1,836 | 0.53% | 7,427,603 |
| 2018-06-04 | 2018-05-31 | 7.134 | 1,101,808 | -2,754 | 0.53% | 7,860,000 |
| 2018-05-24 | 2018-05-21 | 7.422 | 1,104,562 | +4,028 | 0.54% | 8,198,269 |
| 2018-05-18 | 2018-05-16 | 7.488 | 1,100,534 | -914 | 0.54% | 8,240,553 |
| 2018-05-11 | 2018-05-09 | 7.794 | 1,101,448 | -1,830 | 0.54% | 8,584,517 |
| 2018-05-07 | 2018-05-03 | 7.542 | 1,103,278 | -915 | 0.54% | 8,321,399 |
| 2018-04-19 | 2018-04-17 | 7.739 | 1,104,193 | +18,297 | 0.54% | 8,545,561 |
| 2018-04-18 | 2018-04-16 | 7.870 | 1,085,896 | +27,444 | 0.53% | 8,546,397 |
| 2018-04-13 | 2018-04-11 | 7.859 | 1,058,452 | -3,659 | 0.52% | 8,318,832 |
| 2018-04-12 | 2018-04-10 | 7.827 | 1,062,111 | -2,744 | 0.52% | 8,312,760 |
| 2018-04-11 | 2018-04-09 | 7.816 | 1,064,855 | -915 | 0.52% | 8,322,596 |
| 2018-04-10 | 2018-04-06 | 7.870 | 1,065,770 | -915 | 0.52% | 8,387,998 |
| 2018-04-09 | 2018-04-04 | 7.838 | 1,066,685 | -915 | 0.52% | 8,360,219 |
| 2018-04-06 | 2018-04-03 | 7.870 | 1,067,600 | +9,148 | 0.52% | 8,402,400 |
| 2018-03-14 | 2018-03-12 | 7.586 | 1,058,452 | -116,182 | 0.52% | 8,029,582 |
| 2018-03-13 | 2018-03-09 | 7.652 | 1,174,634 | -5,489 | 0.57% | 8,987,997 |
| 2018-02-08 | 2018-02-06 | 7.051 | 1,180,123 | -10,978 | 0.57% | 8,320,498 |
| 2018-02-06 | 2018-02-02 | 6.941 | 1,191,101 | -32,019 | 0.58% | 8,267,698 |
| 2018-01-29 | 2018-01-25 | 5.848 | 1,223,120 | -6,037,840 | 0.60% | 7,152,950 |
| 2018-01-26 | 2018-01-24 | 5.214 | 7,260,960 | -10,063 | 3.54% | 37,859,488 |
| 2018-01-25 | 2018-01-23 | 5.203 | 7,271,023 | -4,575 | 3.54% | 37,832,478 |
| 2018-01-24 | 2018-01-22 | 5.225 | 7,275,598 | -23,785 | 3.54% | 38,015,342 |
| 2018-01-23 | 2018-01-19 | 5.105 | 7,299,383 | -9,148 | 3.55% | 37,261,930 |
| 2018-01-22 | 2018-01-18 | 5.105 | 7,308,531 | -9,149 | 3.56% | 37,308,629 |
| 2018-01-19 | 2018-01-17 | 5.138 | 7,317,680 | -10,063 | 3.56% | 37,595,303 |
| 2018-01-18 | 2018-01-16 | 5.138 | 7,327,743 | -914 | 3.57% | 37,647,002 |
| 2018-01-16 | 2018-01-12 | 5.149 | 7,328,657 | -7,319 | 3.57% | 37,731,808 |
| 2018-01-15 | 2018-01-11 | 5.214 | 7,335,976 | -7,319 | 3.57% | 38,250,630 |
| 2018-01-10 | 2018-01-08 | 5.334 | 7,343,295 | -5,489 | 3.58% | 39,171,762 |
| 2018-01-09 | 2018-01-05 | 5.356 | 7,348,784 | -5,488 | 3.58% | 39,361,702 |
| 2018-01-08 | 2018-01-04 | 5.378 | 7,354,272 | -7,319 | 3.58% | 39,551,877 |
| 2018-01-05 | 2018-01-03 | 5.411 | 7,361,591 | -5,489 | 3.59% | 39,832,650 |
| 2018-01-04 | 2018-01-02 | 5.411 | 7,367,080 | -3,659 | 3.59% | 39,862,350 |
| 2018-01-03 | 2017-12-29 | 5.389 | 7,370,739 | -2,745 | 3.59% | 39,721,008 |
| 2018-01-02 | 2017-12-28 | 5.411 | 7,373,484 | -10,978 | 3.59% | 39,897,001 |
| 2017-12-27 | 2017-12-21 | 5.367 | 7,384,462 | -8,233 | 3.60% | 39,633,522 |
| 2017-12-22 | 2017-12-20 | 5.411 | 7,392,695 | -6,404 | 3.60% | 40,000,949 |
| 2017-12-21 | 2017-12-19 | 5.455 | 7,399,099 | -12,807 | 3.60% | 40,359,121 |
| 2017-12-20 | 2017-12-18 | 5.455 | 7,411,906 | -11,893 | 3.61% | 40,428,978 |
| 2017-12-19 | 2017-12-15 | 5.444 | 7,423,799 | -3,659 | 3.62% | 40,412,699 |
| 2017-12-18 | 2017-12-14 | 5.466 | 7,427,458 | -7,319 | 3.62% | 40,594,998 |
| 2017-12-15 | 2017-12-13 | 5.323 | 7,434,777 | -2,744 | 3.62% | 39,578,490 |
| 2017-12-13 | 2017-12-11 | 5.422 | 7,437,521 | -2,745 | 3.62% | 40,324,797 |
| 2017-12-11 | 2017-12-07 | 5.455 | 7,440,266 | -7,319 | 3.62% | 40,583,670 |
| 2017-12-08 | 2017-12-06 | 5.466 | 7,447,585 | -1,829 | 3.63% | 40,705,002 |
| 2017-12-07 | 2017-12-05 | 5.466 | 7,449,414 | -10,978 | 3.63% | 40,714,999 |
| 2017-12-06 | 2017-12-04 | 5.466 | 7,460,392 | -11,893 | 3.63% | 40,774,999 |
| 2017-12-05 | 2017-12-01 | 5.455 | 7,472,285 | -10,978 | 3.64% | 40,758,321 |
| 2017-11-07 | 2017-11-03 | 5.466 | 7,483,263 | +42,997 | 3.64% | 40,900,002 |
| 2017-10-24 | 2017-10-20 | 5.487 | 7,440,266 | +4,574 | 3.62% | 40,827,660 |
| 2017-10-23 | 2017-10-19 | 5.455 | 7,435,692 | +10,978 | 3.62% | 40,558,721 |
| 2017-10-17 | 2017-10-13 | 6.274 | 7,424,714 | +55,804 | 3.62% | 46,585,840 |
| 2017-09-29 | 2017-09-27 | 6.165 | 7,368,910 | +9,149 | 3.59% | 45,430,202 |
| 2017-07-13 | 2017-07-11 | 4.208 | 7,359,761 | -2,620,972 | 3.58% | 30,973,248 |
| 2017-06-07 | 2017-06-05 | 4.044 | 9,980,733 | +915 | 4.86% | 40,367,000 |
| 2017-06-06 | 2017-06-02 | 4.121 | 9,979,818 | +40,252 | 4.86% | 41,126,929 |
| 2017-06-02 | 2017-05-31 | 4.428 | 9,939,566 | -10,978 | 4.84% | 44,014,369 |
| 2017-06-01 | 2017-05-29 | 4.233 | 9,950,544 | +493,775 | 4.85% | 42,117,344 |
| 2017-04-28 | 2017-04-26 | 4.716 | 9,456,769 | -6,956 | 4.85% | 44,595,698 |
| 2017-03-30 | 2017-03-28 | 4.532 | 9,463,725 | -5,216 | 4.85% | 42,886,901 |
| 2017-03-29 | 2017-03-27 | 4.601 | 9,468,941 | -13,911 | 4.85% | 43,563,998 |
| 2017-03-28 | 2017-03-24 | 4.532 | 9,482,852 | -6,956 | 4.86% | 42,973,579 |
| 2017-03-27 | 2017-03-23 | 4.348 | 9,489,808 | -4,347 | 4.86% | 41,258,701 |
| 2017-03-22 | 2017-03-20 | 3.554 | 9,494,155 | +7,825 | 4.87% | 33,742,801 |
| 2017-03-17 | 2017-03-15 | 3.566 | 9,486,330 | -6,086 | 4.86% | 33,824,100 |
| 2017-03-15 | 2017-03-13 | 3.554 | 9,492,416 | +6,086 | 4.86% | 33,736,620 |
| 2017-03-03 | 2017-03-01 | 3.681 | 9,486,330 | +5,217 | 4.86% | 34,915,200 |
| 2017-03-02 | 2017-02-28 | 3.669 | 9,481,113 | +6,955 | 4.86% | 34,786,949 |
| 2017-02-23 | 2017-02-21 | 3.589 | 9,474,158 | +6,955 | 4.85% | 33,998,640 |
| 2017-02-22 | 2017-02-20 | 3.600 | 9,467,203 | +19,997 | 4.85% | 34,082,572 |
| 2017-02-21 | 2017-02-17 | 3.646 | 9,447,206 | -1,739 | 4.84% | 34,445,221 |
| 2017-02-16 | 2017-02-14 | 3.508 | 9,448,945 | +88,682 | 4.84% | 33,147,402 |
| 2017-02-15 | 2017-02-13 | 3.612 | 9,360,263 | +293,867 | 4.80% | 33,805,240 |
| 2017-02-14 | 2017-02-10 | 3.692 | 9,066,396 | +119,111 | 4.65% | 33,473,879 |
| 2017-02-13 | 2017-02-09 | 3.761 | 8,947,285 | +419,065 | 4.58% | 33,651,572 |
| 2017-02-09 | 2017-02-07 | 3.681 | 8,528,220 | -13,911 | 4.37% | 31,388,799 |
| 2017-02-08 | 2017-02-06 | 3.612 | 8,542,131 | +137,370 | 4.38% | 30,850,500 |
| 2017-02-07 | 2017-02-03 | 3.692 | 8,404,761 | +387,765 | 4.31% | 31,031,068 |
| 2017-02-06 | 2017-02-02 | 3.554 | 8,016,996 | +122,589 | 4.11% | 28,492,888 |
| 2017-02-03 | 2017-02-01 | 3.531 | 7,894,407 | +23,474 | 4.05% | 27,875,600 |
| 2017-02-02 | 2017-01-27 | 3.554 | 7,870,933 | +583,387 | 4.03% | 27,973,772 |
| 2017-02-01 | 2017-01-25 | 3.451 | 7,287,546 | +99,114 | 3.73% | 25,145,999 |
| 2017-01-26 | 2017-01-24 | 3.451 | 7,188,432 | +159,106 | 3.68% | 24,804,002 |
| 2017-01-04 | 2016-12-30 | 3.451 | 7,029,326 | -2,608 | 3.60% | 24,254,999 |
| 2016-12-30 | 2016-12-28 | 3.324 | 7,031,934 | +6,086 | 3.60% | 23,374,319 |
| 2016-12-28 | 2016-12-22 | 3.313 | 7,025,848 | +32,168 | 3.60% | 23,273,279 |
| 2016-12-23 | 2016-12-21 | 3.474 | 6,993,680 | 3.58% | 24,292,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy