History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 -989
2023-08-31 2023-08-29 3.672 989 -33,610 0.00% 3,632
2023-08-30 2023-08-28 3.783 34,599 -38,552 0.02% 130,902
2023-08-29 2023-08-25 3.834 73,151 +39,541 0.03% 280,459
2023-08-28 2023-08-24 3.804 33,610 -14,828 0.02% 127,840
2023-08-25 2023-08-23 3.632 48,438 +14,828 0.02% 175,910
2023-08-24 2023-08-22 3.632 33,610 -1,977 0.02% 122,060
2023-08-23 2023-08-21 3.429 35,587 +988 0.02% 122,040
2023-08-22 2023-08-18 3.551 34,599 +33,610 0.02% 122,852
2023-08-14 2023-08-10 3.986 989 -27,678 0.00% 3,942
2023-08-11 2023-08-09 4.148 28,667 -29,656 0.01% 118,898
2023-08-10 2023-08-08 4.137 58,323 +57,334 0.03% 241,309
2023-08-04 2023-08-02 4.299 989 -22,736 0.00% 4,252
2023-08-03 2023-08-01 4.360 23,725 +22,736 0.01% 103,441
2023-07-25 2023-07-21 4.178 989 -25,701 0.00% 4,132
2023-07-24 2023-07-20 4.229 26,690 +25,701 0.01% 112,859
2023-06-21 2023-06-19 4.097 989 -35,587 0.00% 4,052
2023-06-20 2023-06-16 3.955 36,576 +35,587 0.02% 144,672
2023-06-16 2023-06-14 3.976 989 -29,655 0.00% 3,932
2023-06-15 2023-06-13 3.976 30,644 +30,644 0.01% 121,828
2023-06-13 2023-06-09 4.087 0 -41,518
2023-06-12 2023-06-08 3.996 41,518 +41,518 0.02% 165,899
2023-06-09 2023-06-07 3.996 0 -41,518
2023-06-08 2023-06-06 3.965 41,518 +13,839 0.02% 164,639
2023-06-07 2023-06-05 4.036 27,679 +27,679 0.01% 111,721
2023-06-05 2023-06-01 4.006 0 -29,656
2023-06-02 2023-05-31 3.925 29,656 +29,656 0.01% 116,400
2023-06-01 2023-05-30 3.790 0 -50,415
2023-05-31 2023-05-29 3.924 50,415 +17,315 0.02% 197,822
2023-05-30 2023-05-25 3.975 33,100 +32,126 0.02% 131,580
2023-05-29 2023-05-24 4.109 974 -2,920 0.00% 4,002
2023-05-25 2023-05-23 4.345 3,894 -17,524 0.00% 16,920
2023-05-24 2023-05-22 4.622 21,418 +6,815 0.01% 99,002
2023-05-19 2023-05-17 4.448 14,603 -20,444 0.01% 64,950
2023-05-18 2023-05-16 4.335 35,047 -4,868 0.02% 151,920
2023-05-17 2023-05-15 4.304 39,915 +7,789 0.02% 171,792
2023-05-16 2023-05-12 4.263 32,126 -56,465 0.01% 136,948
2023-05-15 2023-05-11 4.427 88,591 +54,518 0.04% 392,210
2023-05-12 2023-05-10 4.509 34,073 -12,656 0.02% 153,648
2023-05-11 2023-05-09 4.468 46,729 +46,729 0.02% 208,799
2023-05-10 2023-05-08 4.581 0 -9,735
2023-05-09 2023-05-05 4.653 9,735 -56,465 0.00% 45,299
2023-05-08 2023-05-04 4.479 66,200 +32,127 0.03% 296,481
2023-05-05 2023-05-03 4.222 34,073 +973 0.02% 143,848
2023-05-03 2023-04-28 4.006 33,100 +13,629 0.02% 132,600
2023-05-02 2023-04-27 3.996 19,471 +19,471 0.01% 77,802
2023-04-28 2023-04-26 4.057 0 -28,232
2023-04-27 2023-04-25 4.006 28,232 +26,285 0.01% 113,099
2023-04-26 2023-04-24 4.119 1,947 -7,788 0.00% 8,020
2023-04-25 2023-04-21 4.181 9,735 -30,180 0.00% 40,699
2023-04-24 2023-04-20 4.140 39,915 +8,762 0.02% 165,232
2023-04-21 2023-04-19 4.068 31,153 +11,682 0.01% 126,720
2023-04-18 2023-04-14 4.098 19,471 -35,047 0.01% 79,802
2023-04-14 2023-04-12 4.109 54,518 +29,206 0.02% 224,002
2023-04-13 2023-04-11 4.016 25,312 -27,258 0.01% 101,661
2023-04-12 2023-04-06 4.057 52,570 +30,179 0.02% 213,298
2023-04-06 2023-04-03 4.335 22,391 -1,947 0.01% 97,059
2023-04-04 2023-03-31 4.448 24,338 -64,253 0.01% 108,249
2023-04-03 2023-03-30 4.098 88,591 +34,073 0.04% 363,090
2023-03-31 2023-03-29 4.057 54,518 +40,889 0.02% 221,202
2023-03-28 2023-03-24 4.088 13,629 -19,471 0.01% 55,718
2023-03-27 2023-03-23 4.242 33,100 +33,100 0.02% 140,420
2023-03-21 2023-03-17 4.191 0 -22,391
2023-03-20 2023-03-16 4.129 22,391 -11,682 0.01% 92,459
2023-03-17 2023-03-15 4.211 34,073 +24,338 0.02% 143,498
2023-03-16 2023-03-14 4.242 9,735 -27,259 0.00% 41,299
2023-03-15 2023-03-13 4.263 36,994 -974 0.02% 157,700
2023-03-14 2023-03-10 4.242 37,968 -5,841 0.02% 161,072
2023-03-13 2023-03-09 4.232 43,809 +34,074 0.02% 185,401
2023-03-10 2023-03-08 4.222 9,735 -43,809 0.00% 41,099
2023-03-09 2023-03-07 4.386 53,544 +974 0.02% 234,850
2023-03-08 2023-03-06 4.622 52,570 +26,285 0.02% 242,998
2023-03-07 2023-03-03 4.684 26,285 +26,285 0.01% 123,119
2023-03-06 2023-03-02 4.663 0 -23,365
2023-02-27 2023-02-23 4.520 23,365 -36,994 0.01% 105,602
2023-02-24 2023-02-22 4.479 60,359 -28,232 0.03% 270,321
2023-02-23 2023-02-21 4.571 88,591 +36,994 0.04% 404,950
2023-02-22 2023-02-20 4.622 51,597 +44,782 0.02% 238,500
2023-02-21 2023-02-17 4.715 6,815 +1,947 0.00% 32,131
2023-02-20 2023-02-16 4.807 4,868 -22,391 0.00% 23,402
2023-02-17 2023-02-15 4.818 27,259 +4,868 0.01% 131,321
2023-02-15 2023-02-13 4.735 22,391 -5,841 0.01% 106,029
2023-02-14 2023-02-10 4.735 28,232 +28,232 0.01% 133,689
2023-02-13 2023-02-09 4.746 0 -47,703
2023-02-10 2023-02-08 4.705 47,703 +23,365 0.02% 224,421
2023-02-09 2023-02-07 4.869 24,338 +24,338 0.01% 118,499
2023-02-08 2023-02-06 4.961 0 -27,259
2023-02-07 2023-02-03 4.992 27,259 +25,312 0.01% 136,081
2023-02-06 2023-02-02 4.982 1,947 +973 0.00% 9,700
2023-02-03 2023-02-01 4.941 974 -8,761 0.00% 4,812
2023-02-02 2023-01-31 5.033 9,735 -4,868 0.00% 48,999
2023-02-01 2023-01-30 4.828 14,603 -25,312 0.01% 70,500
2023-01-31 2023-01-27 4.828 39,915 +30,180 0.02% 192,702
2023-01-27 2023-01-20 4.859 9,735 -9,736 0.00% 47,299
2023-01-26 2023-01-19 4.715 19,471 -11,682 0.01% 91,802
2023-01-20 2023-01-18 4.663 31,153 +10,709 0.01% 145,281
2023-01-19 2023-01-17 4.797 20,444 +20,444 0.01% 98,070
2023-01-16 2023-01-12 4.848 0 -26,285
2023-01-12 2023-01-10 4.879 26,285 +26,285 0.01% 128,249
2023-01-11 2023-01-09 4.931 0 -27,259
2023-01-09 2023-01-05 4.776 27,259 -21,417 0.01% 130,201
2023-01-05 2023-01-03 5.341 48,676 +41,861 0.02% 259,998
2022-12-23 2022-12-21 5.044 6,815 -35,047 0.00% 34,372
2022-12-22 2022-12-20 5.115 41,862 +22,391 0.02% 214,142
2022-12-21 2022-12-19 5.239 19,471 -26,285 0.01% 102,002
2022-12-19 2022-12-15 4.581 45,756 +27,259 0.02% 209,621
2022-12-16 2022-12-14 4.612 18,497 +9,735 0.01% 85,310
2022-12-15 2022-12-13 4.653 8,762 -30,179 0.00% 40,771
2022-12-14 2022-12-12 4.622 38,941 +38,941 0.02% 180,000
2022-12-13 2022-12-09 4.622 0 -974
2022-12-08 2022-12-06 4.345 974 -24,338 0.00% 4,232
2022-12-07 2022-12-05 4.304 25,312 -28,232 0.01% 108,941
2022-12-06 2022-12-02 4.211 53,544 +36,021 0.02% 225,500
2022-12-05 2022-12-01 4.263 17,523 -15,577 0.01% 74,698
2022-12-02 2022-11-30 4.232 33,100 +3,894 0.02% 140,080
2022-12-01 2022-11-29 4.211 29,206 -12,656 0.01% 123,001
2022-11-30 2022-11-28 4.211 41,862 +974 0.02% 176,301
2022-11-28 2022-11-24 4.314 40,888 +23,365 0.02% 176,399
2022-11-25 2022-11-23 4.314 17,523 -31,153 0.01% 75,598
2022-11-24 2022-11-22 4.417 48,676 +45,755 0.02% 214,998
2022-11-22 2022-11-18 4.417 2,921 +2,921 0.00% 12,902
2022-11-17 2022-11-15 4.407 0 -28,232
2022-11-16 2022-11-14 4.324 28,232 +28,232 0.01% 122,089
2022-11-14 2022-11-10 4.232 0 -7,788
2022-11-11 2022-11-09 4.222 7,788 +6,814 0.00% 32,879
2022-11-08 2022-11-04 4.201 974 -973 0.00% 4,092
2022-11-04 2022-11-02 4.119 1,947 -24,338 0.00% 8,020
2022-11-03 2022-11-01 4.160 26,285 +22,391 0.01% 109,349
2022-11-01 2022-10-28 4.273 3,894 -28,232 0.00% 16,640
2022-10-31 2022-10-27 4.314 32,126 +32,126 0.01% 138,598
2022-10-28 2022-10-26 4.263 0 -30,179
2022-10-27 2022-10-25 4.253 30,179 +19,470 0.01% 128,338
2022-10-26 2022-10-24 4.211 10,709 +10,709 0.00% 45,101
2022-10-24 2022-10-20 4.191 0 -24,338
2022-10-21 2022-10-19 4.232 24,338 +24,338 0.01% 102,999
2022-10-18 2022-10-14 4.314 0 -30,179
2022-10-17 2022-10-13 4.232 30,179 +30,179 0.01% 127,718
2022-10-11 2022-10-07 4.448 0 -24,338
2022-10-10 2022-10-06 4.581 24,338 +24,338 0.01% 111,499
2022-10-06 2022-10-03 4.458 0 -7,788
2022-10-05 2022-09-30 4.140 7,788 +7,788 0.00% 32,239
2022-09-27 2022-09-23 4.211 0 -1,947
2022-09-23 2022-09-21 4.366 1,947 +1,947 0.00% 8,500
2022-09-19 2022-09-15 4.294 0 -17,523
2022-09-16 2022-09-14 4.283 17,523 +17,523 0.01% 75,058
2022-09-14 2022-09-09 4.376 0 -29,206
2022-09-13 2022-09-08 4.314 29,206 +29,206 0.01% 126,001
2022-09-02 2022-08-31 4.294 0 -26,285
2022-09-01 2022-08-30 4.304 26,285 +26,285 0.01% 113,129
2022-08-31 2022-08-29 4.427 0 -974
2022-08-29 2022-08-25 4.355 974 +974 0.00% 4,242
2022-08-24 2022-08-22 4.211 0 -27,259
2022-08-22 2022-08-18 4.160 27,259 +27,259 0.01% 113,401
2022-08-17 2022-08-15 4.201 0 -28,232
2022-08-16 2022-08-12 4.201 28,232 +1,947 0.01% 118,609
2022-08-15 2022-08-11 4.201 26,285 +26,285 0.01% 110,429
2022-08-12 2022-08-10 4.211 0 -1,947
2022-08-11 2022-08-09 4.304 1,947 +1,947 0.00% 8,380
2022-08-09 2022-08-05 4.366 0 -32,126
2022-08-08 2022-08-04 4.366 32,126 +30,179 0.01% 140,248
2022-08-04 2022-08-02 4.386 1,947 +1,947 0.00% 8,540
2022-08-03 2022-08-01 4.376 0 -3,894
2022-08-02 2022-07-29 4.427 3,894 +973 0.00% 17,240
2022-08-01 2022-07-28 4.396 2,921 -20,444 0.00% 12,842
2022-07-29 2022-07-27 4.417 23,365 +22,391 0.01% 103,201
2022-07-28 2022-07-26 4.468 974 +974 0.00% 4,352
2022-07-27 2022-07-25 4.427 0 -19,471
2022-07-26 2022-07-22 4.417 19,471 +18,497 0.01% 86,002
2022-07-25 2022-07-21 4.479 974 +974 0.00% 4,362
2022-07-21 2022-07-19 4.520 0 -9,735
2022-07-20 2022-07-18 4.561 9,735 -18,497 0.00% 44,399
2022-07-19 2022-07-15 4.509 28,232 +28,232 0.01% 127,309
2022-07-13 2022-07-11 4.396 0 -28,232
2022-07-12 2022-07-08 4.417 28,232 +28,232 0.01% 124,699
2022-07-07 2022-07-05 4.612 0 -29,206
2022-07-06 2022-07-04 4.581 29,206 +29,206 0.01% 133,801
2022-07-05 2022-06-30 4.622 0 -30,179
2022-07-04 2022-06-29 4.499 30,179 +30,179 0.01% 135,778
2022-06-30 2022-06-28 4.520 0 -974
2022-06-29 2022-06-27 4.489 974 -29,205 0.00% 4,372
2022-06-28 2022-06-24 4.468 30,179 +28,232 0.01% 134,848
2022-06-27 2022-06-23 4.396 1,947 -14,603 0.00% 8,560
2022-06-24 2022-06-22 4.396 16,550 +16,550 0.01% 72,760
2022-06-22 2022-06-20 4.540 0 -26,285
2022-06-21 2022-06-17 4.550 26,285 +26,285 0.01% 119,609
2022-06-20 2022-06-16 4.530 0 -27,259
2022-06-17 2022-06-15 4.581 27,259 +25,312 0.01% 124,881
2022-06-16 2022-06-14 4.694 1,947 -25,312 0.00% 9,140
2022-06-15 2022-06-13 4.818 27,259 +27,259 0.01% 131,321
2022-06-10 2022-06-08 4.818 0 -27,259
2022-06-09 2022-06-07 4.807 27,259 +27,259 0.01% 131,041
2022-06-08 2022-06-06 4.797 0 -26,285
2022-06-07 2022-06-02 4.885 26,285 +26,285 0.01% 128,403
2022-05-24 2022-05-20 4.343 0 -1,920
2022-05-19 2022-05-17 4.281 1,920 +1,920 0.00% 8,219
2022-05-16 2022-05-12 4.458 0 -14,401
2022-05-13 2022-05-11 4.479 14,401 +14,401 0.01% 64,499
2022-05-12 2022-05-10 4.416 0 -11,521
2022-05-11 2022-05-06 4.437 11,521 +11,521 0.01% 51,120
2022-05-10 2022-05-05 4.437 0 -1,920
2022-05-06 2022-05-04 4.364 1,920 -24,002 0.00% 8,379
2022-05-05 2022-05-03 4.427 25,922 +25,922 0.01% 114,750
2022-05-03 2022-04-28 4.166 0 -2,880
2022-04-29 2022-04-27 4.229 2,880 +1,920 0.00% 12,179
2022-04-28 2022-04-26 4.385 960 +960 0.00% 4,210
2022-04-26 2022-04-22 4.375 0 -32,643
2022-04-25 2022-04-21 4.041 32,643 +32,643 0.02% 131,922
2022-04-20 2022-04-14 4.041 0 -6,721
2022-04-19 2022-04-13 4.000 6,721 +5,761 0.00% 26,882
2022-04-14 2022-04-12 3.958 960 -2,880 0.00% 3,800
2022-04-13 2022-04-11 3.989 3,840 +2,880 0.00% 15,319
2022-04-12 2022-04-08 4.000 960 -30,723 0.00% 3,840
2022-04-11 2022-04-07 4.021 31,683 +31,683 0.01% 127,382
2022-04-06 2022-04-01 4.073 0 -1,920
2022-04-01 2022-03-30 4.114 1,920 +1,920 0.00% 7,899
2022-03-31 2022-03-29 4.187 0 -2,880
2022-03-29 2022-03-25 4.083 2,880 -33,603 0.00% 11,759
2022-03-28 2022-03-24 4.198 36,483 +32,643 0.02% 153,140
2022-03-23 2022-03-21 4.177 3,840 -26,882 0.00% 16,039
2022-03-22 2022-03-18 4.208 30,722 +30,722 0.01% 129,278
2022-03-21 2022-03-17 4.281 0 -3,840
2022-03-17 2022-03-15 4.187 3,840 -29,763 0.00% 16,079
2022-03-16 2022-03-14 4.437 33,603 +33,603 0.02% 149,101
2022-03-11 2022-03-09 4.479 0 -14,401
2022-03-10 2022-03-08 4.458 14,401 +14,401 0.01% 64,199
2022-03-08 2022-03-04 4.458 0 -13,441
2022-03-07 2022-03-03 4.510 13,441 +10,561 0.01% 60,620
2022-03-03 2022-03-01 4.406 2,880 -960 0.00% 12,689
2022-02-25 2022-02-23 4.458 3,840 +960 0.00% 17,119
2022-02-23 2022-02-21 4.645 2,880 +1,920 0.00% 13,379
2022-02-22 2022-02-18 4.635 960 -960 0.00% 4,450
2022-02-18 2022-02-16 4.635 1,920 +960 0.00% 8,899
2022-02-17 2022-02-15 4.791 960 +960 0.00% 4,600
2022-02-10 2022-02-08 4.781 0 -17,281
2022-02-09 2022-02-07 4.781 17,281 +17,281 0.01% 82,618
2022-02-07 2022-01-31 4.687 0 -1,920
2022-01-21 2022-01-19 4.770 1,920 -16,321 0.00% 9,159
2022-01-20 2022-01-18 4.750 18,241 +18,241 0.01% 86,638
2022-01-19 2022-01-17 4.791 0 -3,840
2022-01-17 2022-01-13 4.687 3,840 -22,082 0.00% 17,999
2022-01-14 2022-01-12 4.635 25,922 +9,601 0.01% 120,150
2022-01-13 2022-01-11 4.625 16,321 -11,521 0.01% 75,479
2022-01-12 2022-01-10 4.750 27,842 +20,161 0.01% 132,239
2022-01-11 2022-01-07 4.812 7,681 -5,760 0.00% 36,962
2022-01-10 2022-01-06 4.937 13,441 -9,601 0.01% 66,360
2022-01-07 2022-01-05 5.093 23,042 +14,401 0.01% 117,361
2022-01-06 2022-01-04 5.239 8,641 -1,920 0.00% 45,272
2022-01-05 2022-01-03 5.520 10,561 +960 0.00% 58,301
2022-01-04 2021-12-31 5.677 9,601 +9,601 0.00% 54,501
2022-01-03 2021-12-29 4.781 0 -2,880
2021-12-30 2021-12-28 4.989 2,880 +2,880 0.00% 14,369
2021-12-22 2021-12-20 5.208 0 -13,441
2021-12-21 2021-12-17 5.208 13,441 -8,641 0.01% 70,000
2021-12-20 2021-12-16 5.208 22,082 +22,082 0.01% 115,001
2021-12-16 2021-12-14 4.666 0 -24,962
2021-12-15 2021-12-13 4.500 24,962 +17,281 0.01% 112,320
2021-12-09 2021-12-07 4.343 7,681 -4,800 0.00% 33,362
2021-12-08 2021-12-06 4.312 12,481 +4,800 0.01% 53,820
2021-12-07 2021-12-03 4.385 7,681 -5,760 0.00% 33,682
2021-12-06 2021-12-02 4.395 13,441 +13,441 0.01% 59,080
2021-12-02 2021-11-30 4.489 0 -26,882
2021-12-01 2021-11-29 4.500 26,882 +26,882 0.01% 120,959
2021-10-15 2021-10-11 4.323 0 -26,882
2021-10-12 2021-10-08 4.354 26,882 +26,882 0.01% 117,039
2021-10-08 2021-10-06 4.114 0 -23,042
2021-10-07 2021-10-05 4.166 23,042 +17,282 0.01% 96,001
2021-10-06 2021-10-04 4.208 5,760 -25,923 0.00% 24,238
2021-10-05 2021-09-30 4.343 31,683 +31,683 0.01% 137,612
2021-09-29 2021-09-27 4.375 0 -28,802
2021-09-28 2021-09-24 4.208 28,802 +28,802 0.01% 121,199
2021-09-27 2021-09-23 4.291 0 -34,563
2021-09-24 2021-09-21 4.323 34,563 +5,761 0.02% 149,401
2021-09-23 2021-09-20 4.218 28,802 +28,802 0.01% 121,499
2021-09-21 2021-09-17 4.323 0 -30,722
2021-09-20 2021-09-16 4.218 30,722 +30,722 0.01% 129,598
2021-09-15 2021-09-13 4.166 0 -32,643
2021-09-14 2021-09-10 4.375 32,643 +32,643 0.02% 142,802
2021-09-13 2021-09-09 4.406 0 -32,643
2021-09-10 2021-09-08 4.406 32,643 +32,643 0.02% 143,822
2021-09-09 2021-09-07 4.427 0 -32,643
2021-09-08 2021-09-06 4.458 32,643 +32,643 0.02% 145,522
2021-09-06 2021-09-02 4.385 0 -31,683
2021-09-03 2021-09-01 4.385 31,683 +31,683 0.01% 138,932
2021-09-02 2021-08-31 4.427 0 -31,683
2021-09-01 2021-08-30 4.531 31,683 -960 0.01% 143,552
2021-08-31 2021-08-27 4.635 32,643 +32,643 0.02% 151,302
2021-08-30 2021-08-26 4.770 0 -28,802
2021-08-27 2021-08-25 4.479 28,802 +28,802 0.01% 128,999
2021-08-26 2021-08-24 4.593 0 -33,603
2021-08-25 2021-08-23 4.843 33,603 +33,603 0.02% 162,752
2021-08-24 2021-08-20 4.812 0 -33,603
2021-08-23 2021-08-19 4.781 33,603 +33,603 0.02% 160,651
2021-08-20 2021-08-18 4.687 0 -32,643
2021-08-19 2021-08-17 4.531 32,643 +8,641 0.02% 147,902
2021-08-18 2021-08-16 4.718 24,002 +24,002 0.01% 113,250
2021-08-17 2021-08-13 4.677 0 -28,802
2021-08-16 2021-08-12 4.687 28,802 +28,802 0.01% 134,999
2021-08-13 2021-08-11 4.583 0 -33,603
2021-08-12 2021-08-10 4.562 33,603 +33,603 0.02% 153,301
2021-08-11 2021-08-09 4.468 0 -33,603
2021-08-10 2021-08-06 4.416 33,603 +30,723 0.02% 148,401
2021-08-09 2021-08-05 4.500 2,880 -31,683 0.00% 12,959
2021-08-05 2021-08-03 4.729 34,563 +34,563 0.02% 163,441
2021-08-04 2021-08-02 4.802 0 -28,802
2021-08-03 2021-07-30 4.916 28,802 +28,802 0.01% 141,599
2021-08-02 2021-07-29 4.989 0 -28,802
2021-07-30 2021-07-28 4.823 28,802 +28,802 0.01% 138,899
2021-07-29 2021-07-27 4.698 0 -42,243
2021-07-28 2021-07-26 4.656 42,243 +24,002 0.02% 196,678
2021-07-27 2021-07-23 4.291 18,241 +18,241 0.01% 78,278
2021-07-26 2021-07-22 4.062 0 -38,403
2021-07-23 2021-07-21 3.989 38,403 +38,403 0.02% 153,200
2021-07-14 2021-07-12 4.114 0 -35,523
2021-07-13 2021-07-09 3.989 35,523 +23,042 0.02% 141,711
2021-07-12 2021-07-08 3.885 12,481 -3,840 0.01% 48,490
2021-07-09 2021-07-07 3.854 16,321 -6,721 0.01% 62,899
2021-07-08 2021-07-06 3.906 23,042 +23,042 0.01% 90,001
2021-07-07 2021-07-05 4.052 0 -19,202
2021-07-06 2021-07-02 3.916 19,202 -22,081 0.01% 75,202
2021-07-05 2021-06-30 4.010 41,283 +41,283 0.02% 165,549
2021-07-02 2021-06-29 4.000 0 -31,683
2021-06-30 2021-06-28 4.062 31,683 +31,683 0.01% 128,702
2021-06-29 2021-06-25 4.114 0 -28,802
2021-06-28 2021-06-24 4.125 28,802 +24,002 0.01% 118,799
2021-06-25 2021-06-23 4.052 4,800 -33,603 0.00% 19,448
2021-06-24 2021-06-22 4.146 38,403 +34,563 0.02% 159,200
2021-06-23 2021-06-21 4.062 3,840 -33,603 0.00% 15,599
2021-06-22 2021-06-18 4.062 37,443 +24,962 0.02% 152,100
2021-06-21 2021-06-17 4.270 12,481 -16,321 0.01% 53,300
2021-06-18 2021-06-16 4.364 28,802 +28,802 0.01% 125,699
2021-06-16 2021-06-11 4.281 0 -33,603
2021-06-15 2021-06-10 4.302 33,603 +33,603 0.02% 144,551
2021-06-11 2021-06-09 4.239 0 -28,802
2021-06-10 2021-06-08 4.260 28,802 +28,802 0.01% 122,699
2021-06-09 2021-06-07 4.166 0 -29,762
2021-06-08 2021-06-04 4.208 29,762 +29,762 0.01% 125,238
2021-05-28 2021-05-26 4.343 0 -28,802
2021-05-27 2021-05-25 4.385 28,802 +27,842 0.01% 126,299
2021-05-26 2021-05-24 4.323 960 -30,723 0.00% 4,150
2021-05-25 2021-05-21 4.406 31,683 +29,763 0.01% 139,592
2021-05-24 2021-05-20 4.406 1,920 -30,723 0.00% 8,459
2021-05-21 2021-05-18 4.843 32,643 +32,643 0.02% 158,102
2021-05-20 2021-05-17 4.687 0 -28,802
2021-05-18 2021-05-14 4.479 28,802 +28,802 0.01% 128,999
2021-05-17 2021-05-13 4.552 0 -32,643
2021-05-14 2021-05-12 4.364 32,643 +32,643 0.02% 142,462
2021-05-13 2021-05-11 4.375 0 -34,563
2021-05-12 2021-05-10 4.218 34,563 +34,563 0.02% 145,801
2021-05-11 2021-05-07 4.135 0 -34,563
2021-05-10 2021-05-06 4.104 34,563 +34,563 0.02% 141,841
2021-05-07 2021-05-05 4.156 0 -26,882
2021-05-06 2021-05-04 4.177 26,882 +26,882 0.01% 112,279
2021-05-04 2021-04-30 4.177 0 -28,802
2021-05-03 2021-04-29 4.073 28,802 +28,802 0.01% 117,299
2020-05-21 2020-05-19 4.286 0 -62,368
2020-05-20 2020-05-18 4.233 62,368 -33,073 0.03% 264,002
2020-05-18 2020-05-14 4.222 95,441 +29,294 0.04% 402,989
2020-05-15 2020-05-13 4.201 66,147 -37,799 0.03% 277,898
2020-05-14 2020-05-12 4.296 103,946 +28,349 0.05% 446,600
2020-05-13 2020-05-11 4.180 75,597 +28,349 0.04% 316,000
2020-05-12 2020-05-08 4.127 47,248 +28,349 0.02% 194,999
2020-05-11 2020-05-07 4.169 18,899 -30,239 0.01% 78,799
2020-05-08 2020-05-06 4.117 49,138 -17,954 0.02% 202,280
2020-05-07 2020-05-05 4.127 67,092 +29,293 0.03% 276,898
2020-05-05 2020-04-29 4.191 37,799 -31,183 0.02% 158,402
2020-05-04 2020-04-28 4.222 68,982 +28,349 0.03% 291,269
2020-04-29 2020-04-27 4.244 40,633 +4,724 0.02% 172,428
2020-04-28 2020-04-24 4.233 35,909 -25,514 0.02% 152,002
2020-04-27 2020-04-23 4.275 61,423 -28,348 0.03% 262,602
2020-04-24 2020-04-22 4.191 89,771 +27,403 0.04% 376,198
2020-04-23 2020-04-21 4.212 62,368 +30,239 0.03% 262,682
2020-04-22 2020-04-20 4.222 32,129 -34,018 0.02% 135,661
2020-04-21 2020-04-17 4.212 66,147 -31,184 0.03% 278,598
2020-04-20 2020-04-16 4.233 97,331 +29,294 0.05% 411,999
2020-04-17 2020-04-15 4.233 68,037 +25,514 0.03% 287,999
2020-04-15 2020-04-09 4.254 42,523 -4,725 0.02% 180,899
2020-04-14 2020-04-08 4.244 47,248 -28,349 0.02% 200,499
2020-04-08 2020-04-06 4.265 75,597 -31,184 0.04% 322,400
2020-04-07 2020-04-03 4.392 106,781 +33,074 0.05% 468,951
2020-04-06 2020-04-02 4.339 73,707 -31,184 0.03% 319,800
2020-04-03 2020-04-01 4.339 104,891 +104,891 0.05% 455,100
2020-04-02 2020-03-31 4.371 0 -75,597
2020-03-31 2020-03-27 4.498 75,597 +33,074 0.04% 340,000
2020-03-30 2020-03-26 4.529 42,523 +10,394 0.02% 192,598
2020-03-27 2020-03-25 4.529 32,129 +27,404 0.02% 145,521
2020-03-26 2020-03-24 4.349 4,725 -28,349 0.00% 20,551
2020-03-25 2020-03-23 4.381 33,074 -945 0.02% 144,901
2020-03-24 2020-03-20 4.402 34,019 -945 0.02% 149,761
2020-03-17 2020-03-13 4.286 34,964 +945 0.02% 149,852
2020-03-16 2020-03-12 4.212 34,019 -22,679 0.02% 143,281
2020-03-13 2020-03-11 4.328 56,698 -4,725 0.03% 245,401
2020-03-12 2020-03-10 4.328 61,423 +28,349 0.03% 265,852
2020-03-11 2020-03-09 4.360 33,074 -33,073 0.02% 144,201
2020-03-09 2020-03-05 4.445 66,147 -28,349 0.03% 293,998
2020-03-05 2020-03-03 4.455 94,496 +37,798 0.04% 420,999
2020-03-02 2020-02-27 4.296 56,698 -18,899 0.03% 243,601
2020-02-28 2020-02-26 4.349 75,597 -28,349 0.04% 328,800
2020-02-25 2020-02-21 4.328 103,946 -18,899 0.05% 449,900
2020-01-29 2020-01-22 4.963 122,845 -27,404 0.06% 609,699
2020-01-22 2020-01-20 4.783 150,249 -88,827 0.07% 718,679
2020-01-21 2020-01-17 4.794 239,076 +41,579 0.11% 1,146,092
2020-01-20 2020-01-16 4.783 197,497 +52,918 0.09% 944,679
2020-01-17 2020-01-15 4.720 144,579 -16,065 0.07% 682,378
2020-01-09 2020-01-07 4.550 160,644 -25,514 0.08% 731,001
2020-01-07 2020-01-03 4.339 186,158 +186,158 0.09% 807,701
2020-01-03 2019-12-31 5.196 0 -160,644
2019-12-27 2019-12-20 5.270 160,644 -47,248 0.08% 846,602
2019-12-20 2019-12-18 5.270 207,892 -47,248 0.10% 1,095,601
2019-12-19 2019-12-17 5.270 255,140 +131,350 0.12% 1,344,600
2019-12-09 2019-12-05 4.540 123,790 +41,578 0.06% 561,989
2019-12-05 2019-12-03 4.339 82,212 -945 0.04% 356,701
2019-11-29 2019-11-27 4.349 83,157 +45,358 0.04% 361,681
2019-11-27 2019-11-25 4.381 37,799 -47,248 0.02% 165,602
2019-11-26 2019-11-22 4.423 85,047 -62,367 0.04% 376,201
2019-11-25 2019-11-21 4.434 147,414 +34,018 0.07% 653,639
2019-11-22 2019-11-20 4.275 113,396 -29,293 0.05% 484,802
2019-11-21 2019-11-19 4.212 142,689 -65,203 0.07% 600,978
2019-11-20 2019-11-18 4.244 207,892 +80,322 0.10% 882,201
2019-11-19 2019-11-15 4.286 127,570 +42,523 0.06% 546,750
2019-11-18 2019-11-14 4.254 85,047 -110,560 0.04% 361,801
2019-11-15 2019-11-13 4.233 195,607 +83,156 0.09% 827,999
2019-11-14 2019-11-12 4.307 112,451 -945 0.05% 484,332
2019-11-07 2019-11-05 3.958 113,396 -27,403 0.05% 448,802
2019-10-21 2019-10-17 3.736 140,799 -9,450 0.07% 525,968
2019-09-30 2019-09-26 3.386 150,249 -37,799 0.07% 508,800
2019-09-27 2019-09-25 3.302 188,048 +37,799 0.09% 620,881
2019-09-23 2019-09-19 3.175 150,249 -37,799 0.07% 477,000
2019-09-20 2019-09-18 3.175 188,048 +37,799 0.09% 597,001
2019-09-12 2019-09-10 3.175 150,249 -35,909 0.07% 477,000
2019-09-11 2019-09-09 3.196 186,158 +35,909 0.09% 594,941
2019-09-10 2019-09-06 3.185 150,249 -38,744 0.07% 478,590
2019-09-09 2019-09-05 3.175 188,993 +38,744 0.09% 600,001
2019-09-06 2019-09-04 3.196 150,249 +37,798 0.07% 480,180
2019-09-04 2019-09-02 3.259 112,451 -31,183 0.05% 366,521
2019-09-03 2019-08-30 3.217 143,634 +31,183 0.07% 462,079
2019-09-02 2019-08-29 3.238 112,451 -40,633 0.05% 364,141
2019-08-30 2019-08-28 3.175 153,084 +40,633 0.07% 486,000
2019-08-13 2019-08-09 3.175 112,451 -31,183 0.05% 357,001
2019-08-12 2019-08-08 3.185 143,634 +31,183 0.07% 457,519
2019-08-07 2019-08-05 3.185 112,451 -33,073 0.05% 358,191
2019-08-06 2019-08-02 3.238 145,524 +33,073 0.07% 471,239
2019-08-05 2019-08-01 3.398 112,451 -35,908 0.05% 382,114
2019-08-02 2019-07-31 3.322 148,359 +39,096 0.07% 492,821
2019-07-30 2019-07-26 3.365 109,263 -38,563 0.05% 367,711
2019-07-29 2019-07-25 3.387 147,826 +38,563 0.07% 500,710
2019-07-22 2019-07-18 3.453 109,263 -37,645 0.05% 377,231
2019-07-09 2019-07-05 3.594 146,908 +17,446 0.07% 528,001
2019-07-05 2019-07-03 3.616 129,462 +15,609 0.06% 468,118
2019-07-04 2019-07-02 3.616 113,853 -4,591 0.06% 411,678
2019-07-02 2019-06-27 3.518 118,444 +19,281 0.06% 416,669
2019-06-28 2019-06-26 3.561 99,163 -20,200 0.05% 353,161
2019-06-27 2019-06-25 3.736 119,363 +9,182 0.06% 445,902
2019-06-19 2019-06-17 4.084 110,181 -20,200 0.05% 450,001
2019-06-17 2019-06-13 3.986 130,381 -16,527 0.06% 519,722
2019-04-01 2019-03-28 4.356 146,908 +49,582 0.07% 640,001
2019-03-28 2019-03-26 4.574 97,326 -3,673 0.05% 445,198
2019-03-27 2019-03-25 4.400 100,999 -22,036 0.05% 444,400
2019-03-26 2019-03-22 4.411 123,035 -29,382 0.06% 542,699
2019-03-25 2019-03-21 4.193 152,417 +28,464 0.07% 639,101
2019-03-20 2019-03-18 4.182 123,953 +918 0.06% 518,398
2019-03-19 2019-03-15 4.182 123,035 -45,909 0.06% 514,559
2019-03-18 2019-03-14 4.356 168,944 +9,182 0.08% 736,000
2019-03-15 2019-03-13 4.422 159,762 +63,354 0.08% 706,439
2019-03-14 2019-03-12 4.160 96,408 -85,390 0.05% 401,099
2019-03-13 2019-03-11 3.975 181,798 +97,326 0.09% 722,699
2019-03-12 2019-03-08 3.943 84,472 -11,018 0.04% 333,040
2019-03-11 2019-03-07 3.997 95,490 +31,218 0.05% 381,680
2019-03-06 2019-03-04 4.052 64,272 -27,545 0.03% 260,399
2019-03-01 2019-02-27 3.431 91,817 +82,635 0.04% 314,999
2019-02-28 2019-02-26 3.115 9,182 +9,182 0.00% 28,601
2017-01-04 2016-12-30 3.451 0 -2,608
2016-12-28 2016-12-22 3.313 2,608 -3,478 0.00% 8,639
2016-12-23 2016-12-21 3.474 6,086 0.00% 21,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top