History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | -12,000 | ||
| 2025-08-11 | 2025-08-07 | 0.850 | 12,000 | +12,000 | 0.01% | 10,200 |
| 2023-06-16 | 2023-06-14 | 3.976 | 0 | -5,931 | ||
| 2023-06-08 | 2023-06-06 | 3.965 | 5,931 | +5,931 | 0.00% | 23,519 |
| 2023-06-07 | 2023-06-05 | 4.036 | 0 | -29,656 | ||
| 2023-05-31 | 2023-05-29 | 3.924 | 29,656 | +450 | 0.01% | 116,366 |
| 2023-05-30 | 2023-05-25 | 3.975 | 29,206 | +29,206 | 0.01% | 116,101 |
| 2023-04-28 | 2023-04-26 | 4.057 | 0 | -39,915 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 39,915 | +39,915 | 0.02% | 159,901 |
| 2023-03-14 | 2023-03-10 | 4.242 | 0 | -25,312 | ||
| 2023-03-13 | 2023-03-09 | 4.232 | 25,312 | +25,312 | 0.01% | 107,121 |
| 2023-03-06 | 2023-03-02 | 4.663 | 0 | -3,894 | ||
| 2023-02-24 | 2023-02-22 | 4.479 | 3,894 | -1,947 | 0.00% | 17,440 |
| 2023-02-22 | 2023-02-20 | 4.622 | 5,841 | -23,365 | 0.00% | 26,999 |
| 2023-02-21 | 2023-02-17 | 4.715 | 29,206 | +24,338 | 0.01% | 137,701 |
| 2023-02-17 | 2023-02-15 | 4.818 | 4,868 | -27,258 | 0.00% | 23,452 |
| 2023-02-16 | 2023-02-14 | 4.807 | 32,126 | +32,126 | 0.01% | 154,438 |
| 2023-02-03 | 2023-02-01 | 4.941 | 0 | -9,735 | ||
| 2023-02-01 | 2023-01-30 | 4.828 | 9,735 | +973 | 0.00% | 46,999 |
| 2023-01-30 | 2023-01-26 | 4.869 | 8,762 | -973 | 0.00% | 42,661 |
| 2023-01-26 | 2023-01-19 | 4.715 | 9,735 | +9,735 | 0.00% | 45,899 |
| 2022-11-18 | 2022-11-16 | 4.530 | 0 | -1,947 | ||
| 2022-11-16 | 2022-11-14 | 4.324 | 1,947 | -26,285 | 0.00% | 8,420 |
| 2022-11-15 | 2022-11-11 | 4.160 | 28,232 | +28,232 | 0.01% | 117,449 |
| 2022-11-07 | 2022-11-03 | 4.170 | 0 | -974 | ||
| 2022-11-03 | 2022-11-01 | 4.160 | 974 | +974 | 0.00% | 4,052 |
| 2022-10-31 | 2022-10-27 | 4.314 | 0 | -974 | ||
| 2022-10-28 | 2022-10-26 | 4.263 | 974 | -1,947 | 0.00% | 4,152 |
| 2022-10-27 | 2022-10-25 | 4.253 | 2,921 | +2,921 | 0.00% | 12,422 |
| 2022-10-19 | 2022-10-17 | 4.119 | 0 | -3,894 | ||
| 2022-10-17 | 2022-10-13 | 4.232 | 3,894 | +973 | 0.00% | 16,480 |
| 2022-10-14 | 2022-10-12 | 4.109 | 2,921 | +2,921 | 0.00% | 12,002 |
| 2022-09-29 | 2022-09-27 | 4.242 | 0 | -31,153 | ||
| 2022-09-28 | 2022-09-26 | 4.253 | 31,153 | +27,259 | 0.01% | 132,480 |
| 2022-09-27 | 2022-09-23 | 4.211 | 3,894 | -5,841 | 0.00% | 16,400 |
| 2022-09-26 | 2022-09-22 | 4.283 | 9,735 | +9,735 | 0.00% | 41,699 |
| 2022-09-19 | 2022-09-15 | 4.294 | 0 | -12,656 | ||
| 2022-09-16 | 2022-09-14 | 4.283 | 12,656 | +12,656 | 0.01% | 54,211 |
| 2022-09-09 | 2022-09-07 | 4.304 | 0 | -974 | ||
| 2022-09-01 | 2022-08-30 | 4.304 | 974 | +974 | 0.00% | 4,192 |
| 2022-08-16 | 2022-08-12 | 4.201 | 0 | -2,921 | ||
| 2022-08-12 | 2022-08-10 | 4.211 | 2,921 | -24,338 | 0.00% | 12,302 |
| 2022-08-11 | 2022-08-09 | 4.304 | 27,259 | +27,259 | 0.01% | 117,321 |
| 2022-08-10 | 2022-08-08 | 4.324 | 0 | -6,815 | ||
| 2022-08-09 | 2022-08-05 | 4.366 | 6,815 | +6,815 | 0.00% | 29,751 |
| 2022-08-04 | 2022-08-02 | 4.386 | 0 | -8,762 | ||
| 2022-08-03 | 2022-08-01 | 4.376 | 8,762 | +4,868 | 0.00% | 38,341 |
| 2022-08-02 | 2022-07-29 | 4.427 | 3,894 | -20,444 | 0.00% | 17,240 |
| 2022-08-01 | 2022-07-28 | 4.396 | 24,338 | +24,338 | 0.01% | 106,999 |
| 2022-07-28 | 2022-07-26 | 4.468 | 0 | -4,868 | ||
| 2022-07-27 | 2022-07-25 | 4.427 | 4,868 | +4,868 | 0.00% | 21,552 |
| 2022-07-19 | 2022-07-15 | 4.509 | 0 | -28,232 | ||
| 2022-07-18 | 2022-07-14 | 4.540 | 28,232 | +28,232 | 0.01% | 128,179 |
| 2022-07-15 | 2022-07-13 | 4.468 | 0 | -28,232 | ||
| 2022-07-14 | 2022-07-12 | 4.386 | 28,232 | +28,232 | 0.01% | 123,829 |
| 2022-07-12 | 2022-07-08 | 4.417 | 0 | -28,232 | ||
| 2022-07-11 | 2022-07-07 | 4.468 | 28,232 | +27,258 | 0.01% | 126,149 |
| 2022-07-08 | 2022-07-06 | 4.458 | 974 | +974 | 0.00% | 4,342 |
| 2022-07-06 | 2022-07-04 | 4.581 | 0 | -27,259 | ||
| 2022-07-05 | 2022-06-30 | 4.622 | 27,259 | +27,259 | 0.01% | 126,001 |
| 2022-06-28 | 2022-06-24 | 4.468 | 0 | -6,815 | ||
| 2022-06-24 | 2022-06-22 | 4.396 | 6,815 | -973 | 0.00% | 29,961 |
| 2022-06-23 | 2022-06-21 | 4.427 | 7,788 | +6,814 | 0.00% | 34,479 |
| 2022-06-17 | 2022-06-15 | 4.581 | 974 | +974 | 0.00% | 4,462 |
| 2022-06-14 | 2022-06-10 | 4.807 | 0 | -27,259 | ||
| 2022-06-13 | 2022-06-09 | 4.828 | 27,259 | +27,259 | 0.01% | 131,601 |
| 2022-06-10 | 2022-06-08 | 4.818 | 0 | -1,947 | ||
| 2022-06-09 | 2022-06-07 | 4.807 | 1,947 | +1,947 | 0.00% | 9,360 |
| 2022-06-02 | 2022-05-31 | 4.645 | 0 | -22,082 | ||
| 2022-06-01 | 2022-05-30 | 4.604 | 22,082 | +22,082 | 0.01% | 101,661 |
| 2022-05-30 | 2022-05-26 | 4.385 | 0 | -29,762 | ||
| 2022-05-27 | 2022-05-25 | 4.427 | 29,762 | +26,882 | 0.01% | 131,748 |
| 2022-05-24 | 2022-05-20 | 4.343 | 2,880 | -28,803 | 0.00% | 12,509 |
| 2022-05-23 | 2022-05-19 | 4.333 | 31,683 | +31,683 | 0.01% | 137,282 |
| 2022-05-20 | 2022-05-18 | 4.239 | 0 | -27,842 | ||
| 2022-05-19 | 2022-05-17 | 4.281 | 27,842 | +24,002 | 0.01% | 119,189 |
| 2022-05-18 | 2022-05-16 | 4.375 | 3,840 | -1,920 | 0.00% | 16,799 |
| 2022-05-17 | 2022-05-13 | 4.395 | 5,760 | -20,162 | 0.00% | 25,318 |
| 2022-05-16 | 2022-05-12 | 4.458 | 25,922 | +25,922 | 0.01% | 115,560 |
| 2022-05-11 | 2022-05-06 | 4.437 | 0 | -960 | ||
| 2022-05-10 | 2022-05-05 | 4.437 | 960 | -35,523 | 0.00% | 4,260 |
| 2022-05-06 | 2022-05-04 | 4.364 | 36,483 | +36,483 | 0.02% | 159,220 |
| 2022-05-05 | 2022-05-03 | 4.427 | 0 | -31,683 | ||
| 2022-05-04 | 2022-04-29 | 4.229 | 31,683 | +28,803 | 0.01% | 133,982 |
| 2022-05-03 | 2022-04-28 | 4.166 | 2,880 | -13,441 | 0.00% | 11,999 |
| 2022-04-29 | 2022-04-27 | 4.229 | 16,321 | +16,321 | 0.01% | 69,019 |
| 2022-04-25 | 2022-04-21 | 4.041 | 0 | -1,920 | ||
| 2022-04-22 | 2022-04-20 | 4.062 | 1,920 | -35,523 | 0.00% | 7,799 |
| 2022-04-21 | 2022-04-19 | 4.052 | 37,443 | +37,443 | 0.02% | 151,710 |
| 2022-04-20 | 2022-04-14 | 4.041 | 0 | -34,563 | ||
| 2022-04-19 | 2022-04-13 | 4.000 | 34,563 | +30,723 | 0.02% | 138,241 |
| 2022-04-14 | 2022-04-12 | 3.958 | 3,840 | -2,881 | 0.00% | 15,199 |
| 2022-04-12 | 2022-04-08 | 4.000 | 6,721 | +961 | 0.00% | 26,882 |
| 2022-04-11 | 2022-04-07 | 4.021 | 5,760 | +3,840 | 0.00% | 23,158 |
| 2022-04-06 | 2022-04-01 | 4.073 | 1,920 | -31,683 | 0.00% | 7,819 |
| 2022-04-04 | 2022-03-31 | 4.062 | 33,603 | +30,723 | 0.02% | 136,501 |
| 2022-04-01 | 2022-03-30 | 4.114 | 2,880 | -31,683 | 0.00% | 11,849 |
| 2022-03-31 | 2022-03-29 | 4.187 | 34,563 | +29,763 | 0.02% | 144,721 |
| 2022-03-30 | 2022-03-28 | 4.083 | 4,800 | +960 | 0.00% | 19,598 |
| 2022-03-28 | 2022-03-24 | 4.198 | 3,840 | -29,763 | 0.00% | 16,119 |
| 2022-03-25 | 2022-03-23 | 4.125 | 33,603 | +30,723 | 0.02% | 138,601 |
| 2022-03-22 | 2022-03-18 | 4.208 | 2,880 | +960 | 0.00% | 12,119 |
| 2022-03-18 | 2022-03-16 | 4.177 | 1,920 | -29,763 | 0.00% | 8,019 |
| 2022-03-17 | 2022-03-15 | 4.187 | 31,683 | +29,763 | 0.01% | 132,662 |
| 2022-03-16 | 2022-03-14 | 4.437 | 1,920 | -32,643 | 0.00% | 8,519 |
| 2022-03-15 | 2022-03-11 | 4.489 | 34,563 | +34,563 | 0.02% | 155,161 |
| 2022-03-09 | 2022-03-07 | 4.458 | 0 | -32,643 | ||
| 2022-03-08 | 2022-03-04 | 4.458 | 32,643 | +10,561 | 0.02% | 145,522 |
| 2022-03-07 | 2022-03-03 | 4.510 | 22,082 | +22,082 | 0.01% | 99,591 |
| 2022-03-03 | 2022-03-01 | 4.406 | 0 | -25,922 | ||
| 2022-03-02 | 2022-02-28 | 4.395 | 25,922 | +24,002 | 0.01% | 113,940 |
| 2022-03-01 | 2022-02-25 | 4.520 | 1,920 | -31,683 | 0.00% | 8,679 |
| 2022-02-28 | 2022-02-24 | 4.479 | 33,603 | +32,643 | 0.02% | 150,501 |
| 2022-02-23 | 2022-02-21 | 4.645 | 960 | -32,643 | 0.00% | 4,460 |
| 2022-02-22 | 2022-02-18 | 4.635 | 33,603 | +32,643 | 0.02% | 155,751 |
| 2022-02-21 | 2022-02-17 | 4.541 | 960 | +960 | 0.00% | 4,360 |
| 2022-02-16 | 2022-02-14 | 4.729 | 0 | -1,920 | ||
| 2022-02-15 | 2022-02-11 | 4.760 | 1,920 | +1,920 | 0.00% | 9,139 |
| 2022-02-11 | 2022-02-09 | 4.885 | 0 | -22,082 | ||
| 2022-02-10 | 2022-02-08 | 4.781 | 22,082 | +21,122 | 0.01% | 105,571 |
| 2022-02-07 | 2022-01-31 | 4.687 | 960 | -960 | 0.00% | 4,500 |
| 2022-01-28 | 2022-01-26 | 4.656 | 1,920 | -42,244 | 0.00% | 8,939 |
| 2022-01-27 | 2022-01-25 | 4.666 | 44,164 | +37,443 | 0.02% | 206,082 |
| 2022-01-26 | 2022-01-24 | 4.718 | 6,721 | -960 | 0.00% | 31,712 |
| 2022-01-20 | 2022-01-18 | 4.750 | 7,681 | -23,041 | 0.00% | 36,482 |
| 2022-01-19 | 2022-01-17 | 4.791 | 30,722 | +23,041 | 0.01% | 147,198 |
| 2022-01-18 | 2022-01-14 | 4.739 | 7,681 | -24,002 | 0.00% | 36,402 |
| 2022-01-17 | 2022-01-13 | 4.687 | 31,683 | +22,082 | 0.01% | 148,502 |
| 2022-01-14 | 2022-01-12 | 4.635 | 9,601 | +2,880 | 0.00% | 44,501 |
| 2022-01-13 | 2022-01-11 | 4.625 | 6,721 | -7,680 | 0.00% | 31,082 |
| 2022-01-12 | 2022-01-10 | 4.750 | 14,401 | -5,761 | 0.01% | 68,399 |
| 2022-01-11 | 2022-01-07 | 4.812 | 20,162 | +3,841 | 0.01% | 97,022 |
| 2022-01-10 | 2022-01-06 | 4.937 | 16,321 | +14,401 | 0.01% | 80,578 |
| 2022-01-07 | 2022-01-05 | 5.093 | 1,920 | -8,641 | 0.00% | 9,779 |
| 2022-01-06 | 2022-01-04 | 5.239 | 10,561 | -7,680 | 0.00% | 55,331 |
| 2022-01-05 | 2022-01-03 | 5.520 | 18,241 | +9,600 | 0.01% | 100,697 |
| 2022-01-04 | 2021-12-31 | 5.677 | 8,641 | -13,441 | 0.00% | 49,052 |
| 2022-01-03 | 2021-12-29 | 4.781 | 22,082 | +22,082 | 0.01% | 105,571 |
| 2021-12-30 | 2021-12-28 | 4.989 | 0 | -11,521 | ||
| 2021-12-29 | 2021-12-24 | 5.010 | 11,521 | +11,521 | 0.01% | 57,720 |
| 2021-12-23 | 2021-12-21 | 5.208 | 0 | -7,681 | ||
| 2021-12-22 | 2021-12-20 | 5.208 | 7,681 | -1,920 | 0.00% | 40,002 |
| 2021-12-21 | 2021-12-17 | 5.208 | 9,601 | +9,601 | 0.00% | 50,001 |
| 2021-12-20 | 2021-12-16 | 5.208 | 0 | -21,122 | ||
| 2021-12-17 | 2021-12-15 | 4.687 | 21,122 | +1,920 | 0.01% | 99,001 |
| 2021-12-16 | 2021-12-14 | 4.666 | 19,202 | +19,202 | 0.01% | 89,602 |
| 2021-12-09 | 2021-12-07 | 4.343 | 0 | -960 | ||
| 2021-12-07 | 2021-12-03 | 4.385 | 960 | -18,242 | 0.00% | 4,210 |
| 2021-12-06 | 2021-12-02 | 4.395 | 19,202 | +19,202 | 0.01% | 84,402 |
| 2021-12-03 | 2021-12-01 | 4.479 | 0 | -22,082 | ||
| 2021-12-02 | 2021-11-30 | 4.489 | 22,082 | +22,082 | 0.01% | 99,131 |
| 2021-12-01 | 2021-11-29 | 4.500 | 0 | -28,802 | ||
| 2021-10-21 | 2021-10-19 | 4.968 | 28,802 | +28,802 | 0.01% | 143,098 |
| 2021-10-18 | 2021-10-12 | 4.364 | 0 | -30,722 | ||
| 2021-10-15 | 2021-10-11 | 4.323 | 30,722 | +30,722 | 0.01% | 132,798 |
| 2021-10-12 | 2021-10-08 | 4.354 | 0 | -28,802 | ||
| 2021-10-11 | 2021-10-07 | 4.312 | 28,802 | +28,802 | 0.01% | 124,199 |
| 2021-10-07 | 2021-10-05 | 4.166 | 0 | -31,683 | ||
| 2021-10-06 | 2021-10-04 | 4.208 | 31,683 | +31,683 | 0.01% | 133,322 |
| 2021-10-05 | 2021-09-30 | 4.343 | 0 | -3,840 | ||
| 2021-10-04 | 2021-09-29 | 4.010 | 3,840 | -33,603 | 0.00% | 15,399 |
| 2021-09-30 | 2021-09-28 | 4.239 | 37,443 | +37,443 | 0.02% | 158,730 |
| 2021-09-29 | 2021-09-27 | 4.375 | 0 | -31,683 | ||
| 2021-09-28 | 2021-09-24 | 4.208 | 31,683 | +31,683 | 0.01% | 133,322 |
| 2021-09-21 | 2021-09-17 | 4.323 | 0 | -31,683 | ||
| 2021-09-20 | 2021-09-16 | 4.218 | 31,683 | +31,683 | 0.01% | 133,652 |
| 2021-09-17 | 2021-09-15 | 4.375 | 0 | -28,802 | ||
| 2021-09-16 | 2021-09-14 | 4.323 | 28,802 | -3,841 | 0.01% | 124,499 |
| 2021-09-15 | 2021-09-13 | 4.166 | 32,643 | +32,643 | 0.02% | 136,002 |
| 2021-09-14 | 2021-09-10 | 4.375 | 0 | -31,683 | ||
| 2021-09-13 | 2021-09-09 | 4.406 | 31,683 | +31,683 | 0.01% | 139,592 |
| 2021-09-10 | 2021-09-08 | 4.406 | 0 | -31,683 | ||
| 2021-09-09 | 2021-09-07 | 4.427 | 31,683 | +31,683 | 0.01% | 140,252 |
| 2021-09-08 | 2021-09-06 | 4.458 | 0 | -32,643 | ||
| 2021-09-07 | 2021-09-03 | 4.416 | 32,643 | +960 | 0.02% | 144,162 |
| 2021-09-06 | 2021-09-02 | 4.385 | 31,683 | +30,723 | 0.01% | 138,932 |
| 2021-09-03 | 2021-09-01 | 4.385 | 960 | -30,723 | 0.00% | 4,210 |
| 2021-09-02 | 2021-08-31 | 4.427 | 31,683 | +31,683 | 0.01% | 140,252 |
| 2021-09-01 | 2021-08-30 | 4.531 | 0 | -30,722 | ||
| 2021-08-31 | 2021-08-27 | 4.635 | 30,722 | +30,722 | 0.01% | 142,398 |
| 2021-08-30 | 2021-08-26 | 4.770 | 0 | -34,563 | ||
| 2021-08-27 | 2021-08-25 | 4.479 | 34,563 | +34,563 | 0.02% | 154,801 |
| 2021-08-26 | 2021-08-24 | 4.593 | 0 | -28,802 | ||
| 2021-08-25 | 2021-08-23 | 4.843 | 28,802 | +28,802 | 0.01% | 139,499 |
| 2021-08-24 | 2021-08-20 | 4.812 | 0 | -28,802 | ||
| 2021-08-23 | 2021-08-19 | 4.781 | 28,802 | +28,802 | 0.01% | 137,699 |
| 2021-08-20 | 2021-08-18 | 4.687 | 0 | -27,842 | ||
| 2021-08-19 | 2021-08-17 | 4.531 | 27,842 | +27,842 | 0.01% | 126,149 |
| 2021-08-18 | 2021-08-16 | 4.718 | 0 | -33,603 | ||
| 2021-08-17 | 2021-08-13 | 4.677 | 33,603 | +33,603 | 0.02% | 157,151 |
| 2021-08-16 | 2021-08-12 | 4.687 | 0 | -30,722 | ||
| 2021-08-13 | 2021-08-11 | 4.583 | 30,722 | +30,722 | 0.01% | 140,798 |
| 2021-08-09 | 2021-08-05 | 4.500 | 0 | -30,722 | ||
| 2021-08-06 | 2021-08-04 | 4.687 | 30,722 | +30,722 | 0.01% | 143,998 |
| 2021-08-05 | 2021-08-03 | 4.729 | 0 | -34,563 | ||
| 2021-08-04 | 2021-08-02 | 4.802 | 34,563 | +34,563 | 0.02% | 165,961 |
| 2021-08-03 | 2021-07-30 | 4.916 | 0 | -35,523 | ||
| 2021-08-02 | 2021-07-29 | 4.989 | 35,523 | +25,922 | 0.02% | 177,231 |
| 2021-07-30 | 2021-07-28 | 4.823 | 9,601 | -23,042 | 0.00% | 46,301 |
| 2021-07-29 | 2021-07-27 | 4.698 | 32,643 | +32,643 | 0.02% | 153,342 |
| 2021-07-14 | 2021-07-12 | 4.114 | 0 | -26,882 | ||
| 2021-07-13 | 2021-07-09 | 3.989 | 26,882 | +26,882 | 0.01% | 107,239 |
| 2021-07-12 | 2021-07-08 | 3.885 | 0 | -22,082 | ||
| 2021-07-09 | 2021-07-07 | 3.854 | 22,082 | +22,082 | 0.01% | 85,101 |
| 2021-07-08 | 2021-07-06 | 3.906 | 0 | -27,842 | ||
| 2021-07-07 | 2021-07-05 | 4.052 | 27,842 | -1,920 | 0.01% | 112,809 |
| 2021-07-06 | 2021-07-02 | 3.916 | 29,762 | +29,762 | 0.01% | 116,559 |
| 2021-07-05 | 2021-06-30 | 4.010 | 0 | -36,483 | ||
| 2021-07-02 | 2021-06-29 | 4.000 | 36,483 | +33,603 | 0.02% | 145,920 |
| 2021-06-30 | 2021-06-28 | 4.062 | 2,880 | -33,603 | 0.00% | 11,699 |
| 2021-06-29 | 2021-06-25 | 4.114 | 36,483 | +33,603 | 0.02% | 150,100 |
| 2021-06-28 | 2021-06-24 | 4.125 | 2,880 | -34,563 | 0.00% | 11,879 |
| 2021-06-25 | 2021-06-23 | 4.052 | 37,443 | +30,722 | 0.02% | 151,710 |
| 2021-06-24 | 2021-06-22 | 4.146 | 6,721 | -28,802 | 0.00% | 27,862 |
| 2021-06-23 | 2021-06-21 | 4.062 | 35,523 | +35,523 | 0.02% | 144,301 |
| 2021-06-22 | 2021-06-18 | 4.062 | 0 | -24,962 | ||
| 2021-06-21 | 2021-06-17 | 4.270 | 24,962 | +24,962 | 0.01% | 106,600 |
| 2021-06-18 | 2021-06-16 | 4.364 | 0 | -9,601 | ||
| 2021-06-17 | 2021-06-15 | 4.323 | 9,601 | -33,602 | 0.00% | 41,501 |
| 2021-06-16 | 2021-06-11 | 4.281 | 43,203 | +28,802 | 0.02% | 184,948 |
| 2021-06-11 | 2021-06-09 | 4.239 | 14,401 | -33,603 | 0.01% | 61,049 |
| 2021-06-10 | 2021-06-08 | 4.260 | 48,004 | +33,603 | 0.02% | 204,501 |
| 2021-06-09 | 2021-06-07 | 4.166 | 14,401 | +14,401 | 0.01% | 59,999 |
| 2021-06-08 | 2021-06-04 | 4.208 | 0 | -33,603 | ||
| 2021-05-28 | 2021-05-26 | 4.343 | 33,603 | +33,603 | 0.02% | 145,951 |
| 2021-05-26 | 2021-05-24 | 4.323 | 0 | -28,802 | ||
| 2021-05-25 | 2021-05-21 | 4.406 | 28,802 | +28,802 | 0.01% | 126,899 |
| 2021-05-21 | 2021-05-18 | 4.843 | 0 | -36,483 | ||
| 2021-05-20 | 2021-05-17 | 4.687 | 36,483 | +36,483 | 0.02% | 171,000 |
| 2021-05-18 | 2021-05-14 | 4.479 | 0 | -34,563 | ||
| 2021-05-17 | 2021-05-13 | 4.552 | 34,563 | +34,563 | 0.02% | 157,321 |
| 2021-05-14 | 2021-05-12 | 4.364 | 0 | -33,603 | ||
| 2021-05-13 | 2021-05-11 | 4.375 | 33,603 | +33,603 | 0.02% | 147,001 |
| 2021-05-12 | 2021-05-10 | 4.218 | 0 | -26,882 | ||
| 2021-05-11 | 2021-05-07 | 4.135 | 26,882 | +26,882 | 0.01% | 111,159 |
| 2021-05-10 | 2021-05-06 | 4.104 | 0 | -34,563 | ||
| 2021-05-07 | 2021-05-05 | 4.156 | 34,563 | +34,563 | 0.02% | 143,641 |
| 2021-05-06 | 2021-05-04 | 4.177 | 0 | -29,762 | ||
| 2021-05-05 | 2021-05-03 | 4.177 | 29,762 | -3,841 | 0.01% | 124,308 |
| 2021-05-04 | 2021-04-30 | 4.177 | 33,603 | +33,603 | 0.02% | 140,351 |
| 2021-05-03 | 2021-04-29 | 4.073 | 0 | -33,603 | ||
| 2021-04-29 | 2021-04-27 | 4.041 | 33,603 | +3,841 | 0.02% | 135,801 |
| 2021-04-28 | 2021-04-26 | 4.104 | 29,762 | +29,762 | 0.01% | 122,138 |
| 2021-04-27 | 2021-04-23 | 4.146 | 0 | -35,523 | ||
| 2021-04-26 | 2021-04-22 | 4.187 | 35,523 | +35,523 | 0.02% | 148,741 |
| 2021-04-23 | 2021-04-21 | 4.218 | 0 | -31,683 | ||
| 2021-04-22 | 2021-04-20 | 4.208 | 31,683 | +961 | 0.01% | 133,322 |
| 2021-04-21 | 2021-04-19 | 4.260 | 30,722 | +30,722 | 0.01% | 130,878 |
| 2021-04-19 | 2021-04-15 | 4.125 | 0 | -32,643 | ||
| 2021-04-16 | 2021-04-14 | 4.156 | 32,643 | +32,643 | 0.02% | 135,662 |
| 2021-04-15 | 2021-04-13 | 4.146 | 0 | -31,683 | ||
| 2021-04-14 | 2021-04-12 | 4.135 | 31,683 | +31,683 | 0.01% | 131,012 |
| 2021-04-13 | 2021-04-09 | 4.135 | 0 | -960 | ||
| 2021-04-12 | 2021-04-08 | 4.093 | 960 | -960 | 0.00% | 3,930 |
| 2021-04-07 | 2021-03-31 | 4.125 | 1,920 | -31,683 | 0.00% | 7,919 |
| 2021-04-01 | 2021-03-30 | 4.208 | 33,603 | +33,603 | 0.02% | 141,401 |
| 2021-03-30 | 2021-03-26 | 4.031 | 0 | -36,483 | ||
| 2021-03-29 | 2021-03-25 | 4.135 | 36,483 | +32,643 | 0.02% | 150,860 |
| 2021-03-24 | 2021-03-22 | 4.260 | 3,840 | +3,840 | 0.00% | 16,359 |
| 2021-03-19 | 2021-03-17 | 4.104 | 0 | -34,563 | ||
| 2021-03-17 | 2021-03-15 | 4.114 | 34,563 | +34,563 | 0.02% | 142,201 |
| 2021-03-16 | 2021-03-12 | 4.093 | 0 | -34,563 | ||
| 2021-03-15 | 2021-03-11 | 4.125 | 34,563 | +34,563 | 0.02% | 142,561 |
| 2021-03-12 | 2021-03-10 | 4.041 | 0 | -34,563 | ||
| 2021-03-11 | 2021-03-09 | 4.021 | 34,563 | +34,563 | 0.02% | 138,961 |
| 2021-03-10 | 2021-03-08 | 4.000 | 0 | -26,882 | ||
| 2021-03-09 | 2021-03-05 | 4.062 | 26,882 | +26,882 | 0.01% | 109,199 |
| 2021-03-08 | 2021-03-04 | 4.052 | 0 | -32,643 | ||
| 2021-03-05 | 2021-03-03 | 4.031 | 32,643 | +32,643 | 0.02% | 131,582 |
| 2021-03-04 | 2021-03-02 | 4.021 | 0 | -34,563 | ||
| 2021-03-03 | 2021-03-01 | 4.000 | 34,563 | +34,563 | 0.02% | 138,241 |
| 2021-03-01 | 2021-02-25 | 3.958 | 0 | -30,722 | ||
| 2021-02-26 | 2021-02-24 | 4.010 | 30,722 | +30,722 | 0.01% | 123,198 |
| 2021-02-24 | 2021-02-22 | 4.323 | 0 | -32,643 | ||
| 2021-02-23 | 2021-02-19 | 4.343 | 32,643 | +32,643 | 0.02% | 141,782 |
| 2021-02-19 | 2021-02-17 | 4.323 | 0 | -34,563 | ||
| 2021-02-18 | 2021-02-16 | 4.312 | 34,563 | +34,563 | 0.02% | 149,041 |
| 2021-02-17 | 2021-02-11 | 4.354 | 0 | -34,563 | ||
| 2021-02-10 | 2021-02-08 | 4.229 | 34,563 | +34,563 | 0.02% | 146,161 |
| 2021-02-09 | 2021-02-05 | 4.187 | 0 | -28,802 | ||
| 2021-02-08 | 2021-02-04 | 4.177 | 28,802 | +28,802 | 0.01% | 120,299 |
| 2021-02-05 | 2021-02-03 | 4.218 | 0 | -33,603 | ||
| 2021-02-04 | 2021-02-02 | 4.083 | 33,603 | +33,603 | 0.02% | 137,201 |
| 2021-02-03 | 2021-02-01 | 4.052 | 0 | -31,683 | ||
| 2021-02-02 | 2021-01-29 | 4.062 | 31,683 | +31,683 | 0.01% | 128,702 |
| 2021-01-29 | 2021-01-27 | 4.062 | 0 | -32,643 | ||
| 2021-01-28 | 2021-01-26 | 4.218 | 32,643 | +32,643 | 0.02% | 137,702 |
| 2021-01-25 | 2021-01-21 | 4.052 | 0 | -28,802 | ||
| 2021-01-22 | 2021-01-20 | 4.073 | 28,802 | +28,802 | 0.01% | 117,299 |
| 2021-01-19 | 2021-01-15 | 4.021 | 0 | -31,683 | ||
| 2021-01-15 | 2021-01-13 | 3.979 | 31,683 | +31,683 | 0.01% | 126,062 |
| 2021-01-13 | 2021-01-11 | 4.093 | 0 | -27,842 | ||
| 2021-01-12 | 2021-01-08 | 4.177 | 27,842 | +27,842 | 0.01% | 116,289 |
| 2021-01-08 | 2021-01-06 | 4.270 | 0 | -31,683 | ||
| 2021-01-07 | 2021-01-05 | 4.333 | 31,683 | +31,683 | 0.01% | 137,282 |
| 2021-01-06 | 2021-01-04 | 4.385 | 0 | -31,683 | ||
| 2021-01-05 | 2020-12-31 | 4.354 | 31,683 | -1,920 | 0.01% | 137,942 |
| 2021-01-04 | 2020-12-29 | 4.021 | 33,603 | +33,603 | 0.02% | 135,101 |
| 2020-12-30 | 2020-12-28 | 3.948 | 0 | -34,563 | ||
| 2020-12-29 | 2020-12-24 | 3.968 | 34,563 | +1,920 | 0.02% | 137,161 |
| 2020-12-23 | 2020-12-21 | 4.114 | 32,643 | +32,643 | 0.02% | 134,302 |
| 2020-12-22 | 2020-12-18 | 4.166 | 0 | -30,722 | ||
| 2020-12-21 | 2020-12-17 | 4.114 | 30,722 | +30,722 | 0.01% | 126,398 |
| 2020-12-16 | 2020-12-14 | 4.073 | 0 | -30,722 | ||
| 2020-12-15 | 2020-12-11 | 4.062 | 30,722 | -961 | 0.01% | 124,798 |
| 2020-12-14 | 2020-12-10 | 4.093 | 31,683 | +31,683 | 0.01% | 129,692 |
| 2020-12-11 | 2020-12-09 | 4.093 | 0 | -31,683 | ||
| 2020-12-10 | 2020-12-08 | 4.114 | 31,683 | +31,683 | 0.01% | 130,352 |
| 2020-12-07 | 2020-12-03 | 4.104 | 0 | -31,683 | ||
| 2020-12-04 | 2020-12-02 | 4.093 | 31,683 | +2,881 | 0.01% | 129,692 |
| 2020-12-03 | 2020-12-01 | 4.010 | 28,802 | -2,881 | 0.01% | 115,499 |
| 2020-12-02 | 2020-11-30 | 4.093 | 31,683 | -15,361 | 0.01% | 129,692 |
| 2020-12-01 | 2020-11-27 | 4.135 | 47,044 | +15,361 | 0.02% | 194,531 |
| 2020-11-27 | 2020-11-25 | 4.073 | 31,683 | +31,683 | 0.01% | 129,032 |
| 2020-11-26 | 2020-11-24 | 4.114 | 0 | -34,563 | ||
| 2020-11-25 | 2020-11-23 | 4.135 | 34,563 | -1,920 | 0.02% | 142,921 |
| 2020-11-24 | 2020-11-20 | 4.156 | 36,483 | +30,723 | 0.02% | 151,620 |
| 2020-11-23 | 2020-11-19 | 4.156 | 5,760 | -34,563 | 0.00% | 23,938 |
| 2020-11-20 | 2020-11-18 | 4.146 | 40,323 | +28,802 | 0.02% | 167,159 |
| 2020-11-19 | 2020-11-17 | 4.146 | 11,521 | -34,563 | 0.01% | 47,760 |
| 2020-11-18 | 2020-11-16 | 4.146 | 46,084 | +36,483 | 0.02% | 191,041 |
| 2020-11-17 | 2020-11-13 | 4.146 | 9,601 | -38,403 | 0.00% | 39,801 |
| 2020-11-16 | 2020-11-12 | 4.135 | 48,004 | +38,403 | 0.02% | 198,501 |
| 2020-11-13 | 2020-11-11 | 4.166 | 9,601 | -38,403 | 0.00% | 40,001 |
| 2020-11-12 | 2020-11-10 | 4.156 | 48,004 | +5,761 | 0.02% | 199,501 |
| 2020-11-11 | 2020-11-09 | 4.177 | 42,243 | +34,562 | 0.02% | 176,438 |
| 2020-11-10 | 2020-11-06 | 4.187 | 7,681 | -82,566 | 0.00% | 32,162 |
| 2020-11-09 | 2020-11-05 | 4.208 | 90,247 | -3,841 | 0.04% | 379,759 |
| 2020-11-06 | 2020-11-04 | 4.156 | 94,088 | +33,603 | 0.04% | 391,022 |
| 2020-11-05 | 2020-11-03 | 4.125 | 60,485 | +9,601 | 0.03% | 249,481 |
| 2020-11-04 | 2020-11-02 | 4.156 | 50,884 | -960 | 0.02% | 211,458 |
| 2020-11-03 | 2020-10-30 | 4.166 | 51,844 | -34,135 | 0.02% | 215,990 |
| 2020-11-02 | 2020-10-29 | 4.145 | 85,979 | +30,571 | 0.04% | 356,402 |
| 2020-10-29 | 2020-10-27 | 4.145 | 55,408 | -26,749 | 0.03% | 229,678 |
| 2020-10-28 | 2020-10-23 | 4.187 | 82,157 | +5,732 | 0.04% | 343,999 |
| 2020-10-27 | 2020-10-22 | 4.313 | 76,425 | -5,732 | 0.04% | 329,598 |
| 2020-10-23 | 2020-10-21 | 4.281 | 82,157 | +33,436 | 0.04% | 351,739 |
| 2020-10-22 | 2020-10-20 | 4.281 | 48,721 | -33,436 | 0.02% | 208,589 |
| 2020-10-21 | 2020-10-19 | 4.250 | 82,157 | +34,391 | 0.04% | 349,159 |
| 2020-10-19 | 2020-10-15 | 4.271 | 47,766 | -62,096 | 0.02% | 204,000 |
| 2020-10-16 | 2020-10-14 | 4.313 | 109,862 | +60,185 | 0.05% | 473,802 |
| 2020-10-15 | 2020-10-12 | 4.208 | 49,677 | -33,436 | 0.02% | 209,042 |
| 2020-10-14 | 2020-10-09 | 4.135 | 83,113 | +28,660 | 0.04% | 343,651 |
| 2020-10-12 | 2020-10-08 | 4.135 | 54,453 | -33,436 | 0.03% | 225,150 |
| 2020-10-08 | 2020-10-06 | 4.271 | 87,889 | +33,436 | 0.04% | 375,359 |
| 2020-10-06 | 2020-09-30 | 4.313 | 54,453 | -33,436 | 0.03% | 234,840 |
| 2020-10-05 | 2020-09-29 | 4.218 | 87,889 | +13,374 | 0.04% | 370,759 |
| 2020-09-21 | 2020-09-17 | 4.260 | 74,515 | -1,910 | 0.03% | 317,461 |
| 2020-09-18 | 2020-09-16 | 4.124 | 76,425 | -3,822 | 0.04% | 315,198 |
| 2020-09-17 | 2020-09-15 | 4.061 | 80,247 | -5,732 | 0.04% | 325,921 |
| 2020-09-16 | 2020-09-14 | 4.093 | 85,979 | +33,437 | 0.04% | 351,902 |
| 2020-09-11 | 2020-09-09 | 4.103 | 52,542 | -28,660 | 0.02% | 215,598 |
| 2020-09-04 | 2020-09-02 | 4.051 | 81,202 | -955 | 0.04% | 328,950 |
| 2020-09-01 | 2020-08-28 | 4.082 | 82,157 | +28,659 | 0.04% | 335,399 |
| 2020-08-31 | 2020-08-27 | 4.145 | 53,498 | +5,732 | 0.02% | 221,761 |
| 2020-08-17 | 2020-08-13 | 4.187 | 47,766 | -31,525 | 0.02% | 200,000 |
| 2020-08-13 | 2020-08-11 | 4.145 | 79,291 | -34,392 | 0.04% | 328,678 |
| 2020-08-12 | 2020-08-10 | 4.135 | 113,683 | +65,917 | 0.05% | 470,051 |
| 2020-08-11 | 2020-08-07 | 4.177 | 47,766 | -34,391 | 0.02% | 199,500 |
| 2020-08-10 | 2020-08-06 | 4.166 | 82,157 | -38,213 | 0.04% | 342,279 |
| 2020-08-06 | 2020-08-04 | 4.156 | 120,370 | +34,391 | 0.06% | 500,220 |
| 2020-08-03 | 2020-07-30 | 4.166 | 85,979 | -5,731 | 0.04% | 358,202 |
| 2020-07-29 | 2020-07-27 | 4.072 | 91,710 | +955 | 0.04% | 373,438 |
| 2020-07-28 | 2020-07-24 | 4.135 | 90,755 | -4,777 | 0.04% | 375,249 |
| 2020-07-23 | 2020-07-21 | 4.218 | 95,532 | -4,776 | 0.04% | 403,001 |
| 2020-07-20 | 2020-07-16 | 4.103 | 100,308 | +955 | 0.05% | 411,599 |
| 2020-07-16 | 2020-07-14 | 4.166 | 99,353 | -2,866 | 0.05% | 413,920 |
| 2020-07-15 | 2020-07-13 | 4.187 | 102,219 | -955 | 0.05% | 428,000 |
| 2020-07-14 | 2020-07-10 | 4.187 | 103,174 | -956 | 0.05% | 431,999 |
| 2020-07-13 | 2020-07-09 | 4.187 | 104,130 | +33,436 | 0.05% | 436,002 |
| 2020-07-10 | 2020-07-08 | 4.187 | 70,694 | -34,391 | 0.03% | 296,002 |
| 2020-07-09 | 2020-07-07 | 4.187 | 105,085 | +21,017 | 0.05% | 440,000 |
| 2020-07-08 | 2020-07-06 | 4.187 | 84,068 | -955 | 0.04% | 352,000 |
| 2020-07-07 | 2020-07-03 | 4.187 | 85,023 | +33,436 | 0.04% | 355,999 |
| 2020-07-06 | 2020-07-02 | 4.198 | 51,587 | -34,392 | 0.02% | 216,539 |
| 2020-07-03 | 2020-06-30 | 4.187 | 85,979 | +4,777 | 0.04% | 360,002 |
| 2020-07-02 | 2020-06-29 | 4.177 | 81,202 | +955 | 0.04% | 339,150 |
| 2020-06-30 | 2020-06-26 | 4.177 | 80,247 | -5,732 | 0.04% | 335,161 |
| 2020-06-29 | 2020-06-24 | 4.187 | 85,979 | +28,660 | 0.04% | 360,002 |
| 2020-06-26 | 2020-06-23 | 4.187 | 57,319 | -32,481 | 0.03% | 240,000 |
| 2020-06-24 | 2020-06-22 | 4.187 | 89,800 | +23,883 | 0.04% | 376,001 |
| 2020-06-22 | 2020-06-18 | 4.187 | 65,917 | -72,604 | 0.03% | 276,000 |
| 2020-06-19 | 2020-06-17 | 4.187 | 138,521 | +32,481 | 0.06% | 580,000 |
| 2020-06-18 | 2020-06-16 | 4.177 | 106,040 | -1,911 | 0.05% | 442,889 |
| 2020-06-17 | 2020-06-15 | 4.187 | 107,951 | +60,185 | 0.05% | 452,000 |
| 2020-06-16 | 2020-06-12 | 4.187 | 47,766 | -99,353 | 0.02% | 200,000 |
| 2020-06-15 | 2020-06-11 | 4.166 | 147,119 | +32,481 | 0.07% | 612,920 |
| 2020-06-12 | 2020-06-10 | 4.177 | 114,638 | -10,509 | 0.05% | 478,799 |
| 2020-06-11 | 2020-06-09 | 4.177 | 125,147 | -1,910 | 0.06% | 522,692 |
| 2020-06-10 | 2020-06-08 | 4.177 | 127,057 | -10,509 | 0.06% | 530,669 |
| 2020-06-09 | 2020-06-05 | 4.208 | 137,566 | +38,213 | 0.06% | 578,881 |
| 2020-06-08 | 2020-06-04 | 4.208 | 99,353 | -39,168 | 0.05% | 418,080 |
| 2020-06-05 | 2020-06-03 | 4.208 | 138,521 | -955 | 0.06% | 582,900 |
| 2020-06-04 | 2020-06-02 | 4.218 | 139,476 | +33,436 | 0.07% | 588,378 |
| 2020-06-02 | 2020-05-29 | 4.445 | 106,040 | -19,107 | 0.05% | 471,307 |
| 2020-06-01 | 2020-05-28 | 4.423 | 125,147 | +48,605 | 0.06% | 553,582 |
| 2020-05-29 | 2020-05-27 | 4.487 | 76,542 | -33,074 | 0.04% | 343,440 |
| 2020-05-28 | 2020-05-26 | 4.233 | 109,616 | +14,175 | 0.05% | 464,001 |
| 2020-05-27 | 2020-05-25 | 4.212 | 95,441 | +28,349 | 0.04% | 401,979 |
| 2020-05-25 | 2020-05-21 | 4.296 | 67,092 | -4,725 | 0.03% | 288,258 |
| 2020-05-22 | 2020-05-20 | 4.254 | 71,817 | -33,074 | 0.03% | 305,519 |
| 2020-05-21 | 2020-05-19 | 4.286 | 104,891 | +23,624 | 0.05% | 449,550 |
| 2020-05-19 | 2020-05-15 | 4.233 | 81,267 | -30,239 | 0.04% | 344,001 |
| 2020-05-18 | 2020-05-14 | 4.222 | 111,506 | +37,799 | 0.05% | 470,822 |
| 2020-05-15 | 2020-05-13 | 4.201 | 73,707 | -9,450 | 0.03% | 309,660 |
| 2020-05-14 | 2020-05-12 | 4.296 | 83,157 | -62,367 | 0.04% | 357,281 |
| 2020-05-12 | 2020-05-08 | 4.127 | 145,524 | +33,073 | 0.07% | 600,599 |
| 2020-05-11 | 2020-05-07 | 4.169 | 112,451 | -34,018 | 0.05% | 468,862 |
| 2020-05-08 | 2020-05-06 | 4.117 | 146,469 | +28,349 | 0.07% | 602,949 |
| 2020-05-07 | 2020-05-05 | 4.127 | 118,120 | -5,670 | 0.06% | 487,498 |
| 2020-05-06 | 2020-05-04 | 4.148 | 123,790 | +32,129 | 0.06% | 513,519 |
| 2020-05-05 | 2020-04-29 | 4.191 | 91,661 | -12,285 | 0.04% | 384,118 |
| 2020-05-04 | 2020-04-28 | 4.222 | 103,946 | +28,349 | 0.05% | 438,900 |
| 2020-04-29 | 2020-04-27 | 4.244 | 75,597 | -29,294 | 0.04% | 320,800 |
| 2020-04-28 | 2020-04-24 | 4.233 | 104,891 | -33,074 | 0.05% | 444,000 |
| 2020-04-27 | 2020-04-23 | 4.275 | 137,965 | -2,834 | 0.07% | 589,842 |
| 2020-04-24 | 2020-04-22 | 4.191 | 140,799 | +32,128 | 0.07% | 590,038 |
| 2020-04-23 | 2020-04-21 | 4.212 | 108,671 | +34,964 | 0.05% | 457,701 |
| 2020-04-22 | 2020-04-20 | 4.222 | 73,707 | +1,890 | 0.03% | 311,220 |
| 2020-04-20 | 2020-04-16 | 4.233 | 71,817 | +24,569 | 0.03% | 303,999 |
| 2020-04-17 | 2020-04-15 | 4.233 | 47,248 | -52,918 | 0.02% | 199,999 |
| 2020-04-16 | 2020-04-14 | 4.254 | 100,166 | +33,074 | 0.05% | 426,120 |
| 2020-04-15 | 2020-04-09 | 4.254 | 67,092 | -34,019 | 0.03% | 285,418 |
| 2020-04-09 | 2020-04-07 | 4.244 | 101,111 | -33,074 | 0.05% | 429,070 |
| 2020-04-08 | 2020-04-06 | 4.265 | 134,185 | +65,203 | 0.06% | 572,261 |
| 2020-04-07 | 2020-04-03 | 4.392 | 68,982 | -37,799 | 0.03% | 302,949 |
| 2020-04-06 | 2020-04-02 | 4.339 | 106,781 | -10,394 | 0.05% | 463,301 |
| 2020-04-03 | 2020-04-01 | 4.339 | 117,175 | -38,744 | 0.06% | 508,398 |
| 2020-04-02 | 2020-03-31 | 4.371 | 155,919 | +37,799 | 0.07% | 681,450 |
| 2020-03-31 | 2020-03-27 | 4.498 | 118,120 | +23,624 | 0.06% | 531,248 |
| 2020-03-30 | 2020-03-26 | 4.529 | 94,496 | -28,349 | 0.04% | 427,999 |
| 2020-03-26 | 2020-03-24 | 4.349 | 122,845 | +33,074 | 0.06% | 534,299 |
| 2020-03-23 | 2020-03-19 | 4.360 | 89,771 | -945 | 0.04% | 391,398 |
| 2020-03-20 | 2020-03-18 | 4.339 | 90,716 | -1,890 | 0.04% | 393,598 |
| 2020-03-13 | 2020-03-11 | 4.328 | 92,606 | -28,349 | 0.04% | 400,818 |
| 2020-03-11 | 2020-03-09 | 4.360 | 120,955 | +32,128 | 0.06% | 527,359 |
| 2020-03-10 | 2020-03-06 | 4.445 | 88,827 | +32,129 | 0.04% | 394,802 |
| 2020-03-09 | 2020-03-05 | 4.445 | 56,698 | -29,294 | 0.03% | 252,001 |
| 2020-03-05 | 2020-03-03 | 4.455 | 85,992 | +12,285 | 0.04% | 383,112 |
| 2020-03-02 | 2020-02-27 | 4.296 | 73,707 | +26,459 | 0.03% | 316,680 |
| 2020-02-28 | 2020-02-26 | 4.349 | 47,248 | -27,404 | 0.02% | 205,499 |
| 2020-02-27 | 2020-02-25 | 4.349 | 74,652 | +27,404 | 0.04% | 324,690 |
| 2020-02-24 | 2020-02-20 | 4.381 | 47,248 | -945 | 0.02% | 206,999 |
| 2020-02-21 | 2020-02-19 | 4.381 | 48,193 | -28,349 | 0.02% | 211,140 |
| 2020-02-19 | 2020-02-17 | 4.423 | 76,542 | +29,294 | 0.04% | 338,580 |
| 2020-01-22 | 2020-01-20 | 4.783 | 47,248 | -23,624 | 0.02% | 225,999 |
| 2020-01-21 | 2020-01-17 | 4.794 | 70,872 | +23,624 | 0.03% | 339,749 |
| 2019-11-29 | 2019-11-27 | 4.349 | 47,248 | -34,964 | 0.02% | 205,499 |
| 2019-11-28 | 2019-11-26 | 4.360 | 82,212 | -34,018 | 0.04% | 358,441 |
| 2019-09-18 | 2019-09-16 | 3.175 | 116,230 | -38,744 | 0.05% | 368,999 |
| 2019-09-17 | 2019-09-13 | 3.206 | 154,974 | +38,744 | 0.07% | 496,920 |
| 2019-09-05 | 2019-09-03 | 3.270 | 116,230 | -9,450 | 0.05% | 380,069 |
| 2019-08-02 | 2019-07-31 | 3.322 | 125,680 | +3,563 | 0.06% | 417,485 |
| 2019-07-31 | 2019-07-29 | 3.311 | 122,117 | -34,891 | 0.06% | 404,320 |
| 2019-07-30 | 2019-07-26 | 3.365 | 157,008 | +34,891 | 0.08% | 528,391 |
| 2019-06-18 | 2019-06-14 | 4.139 | 122,117 | -423,278 | 0.06% | 505,400 |
| 2019-06-14 | 2019-06-12 | 3.812 | 545,395 | -36,727 | 0.26% | 2,079,000 |
| 2019-04-01 | 2019-03-28 | 4.356 | 582,122 | -9,182 | 0.28% | 2,536,001 |
| 2019-03-29 | 2019-03-27 | 4.640 | 591,304 | -5,509 | 0.29% | 2,743,442 |
| 2019-03-27 | 2019-03-25 | 4.400 | 596,813 | -27,545 | 0.29% | 2,626,002 |
| 2019-03-25 | 2019-03-21 | 4.193 | 624,358 | -4,591 | 0.30% | 2,618,001 |
| 2019-03-21 | 2019-03-19 | 4.411 | 628,949 | -9,181 | 0.31% | 2,774,251 |
| 2019-03-19 | 2019-03-15 | 4.182 | 638,130 | -10,100 | 0.31% | 2,668,798 |
| 2019-03-14 | 2019-03-12 | 4.160 | 648,230 | +27,545 | 0.31% | 2,696,919 |
| 2019-03-13 | 2019-03-11 | 3.975 | 620,685 | +45,909 | 0.30% | 2,467,399 |
| 2019-03-12 | 2019-03-08 | 3.943 | 574,776 | +45,908 | 0.28% | 2,266,118 |
| 2019-03-11 | 2019-03-07 | 3.997 | 528,868 | +33,054 | 0.26% | 2,113,921 |
| 2019-03-07 | 2019-03-05 | 4.095 | 495,814 | -18,363 | 0.24% | 2,030,402 |
| 2019-03-06 | 2019-03-04 | 4.052 | 514,177 | +55,090 | 0.25% | 2,083,200 |
| 2019-03-04 | 2019-02-28 | 3.692 | 459,087 | -18,363 | 0.22% | 1,695,001 |
| 2019-02-27 | 2019-02-25 | 3.148 | 477,450 | +165,271 | 0.23% | 1,502,800 |
| 2019-02-26 | 2019-02-22 | 2.374 | 312,179 | +36,727 | 0.15% | 741,200 |
| 2019-02-14 | 2019-02-12 | 3.834 | 275,452 | +275,452 | 0.13% | 1,056,000 |
| 2019-01-04 | 2019-01-02 | 5.772 | 0 | -18,363 | ||
| 2019-01-03 | 2018-12-31 | 5.598 | 18,363 | +18,363 | 0.01% | 102,797 |
| 2018-12-13 | 2018-12-11 | 5.772 | 0 | -25,709 | ||
| 2018-12-12 | 2018-12-10 | 5.870 | 25,709 | +25,709 | 0.01% | 150,921 |
| 2018-11-26 | 2018-11-22 | 6.241 | 0 | -11,018 | ||
| 2018-11-23 | 2018-11-21 | 5.903 | 11,018 | +11,018 | 0.01% | 65,040 |
| 2017-03-31 | 2017-03-29 | 4.612 | 0 | -3,478 | ||
| 2017-03-30 | 2017-03-28 | 4.532 | 3,478 | +3,478 | 0.00% | 15,761 |
| 2017-03-17 | 2017-03-15 | 3.566 | 0 | -8,694 | ||
| 2017-02-15 | 2017-02-13 | 3.612 | 8,694 | +8,694 | 0.00% | 31,399 |
| 2017-01-20 | 2017-01-18 | 3.416 | 0 | -15,650 | ||
| 2017-01-19 | 2017-01-17 | 3.382 | 15,650 | -26,083 | 0.01% | 52,921 |
| 2017-01-17 | 2017-01-13 | 3.405 | 41,733 | +41,733 | 0.02% | 142,082 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy