History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 632,000 | +0 | 0.28% | 442,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 632,000 | +0 | 0.28% | 436,080 |
| 2025-10-10 | 2025-10-08 | 0.710 | 632,000 | +0 | 0.28% | 448,720 |
| 2025-10-09 | 2025-10-06 | 0.670 | 632,000 | +0 | 0.28% | 423,440 |
| 2025-10-08 | 2025-10-03 | 0.670 | 632,000 | +0 | 0.28% | 423,440 |
| 2025-10-06 | 2025-10-02 | 0.670 | 632,000 | -5,000 | 0.28% | 423,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 637,000 | +10,000 | 0.28% | 458,640 |
| 2025-09-29 | 2025-09-25 | 0.710 | 627,000 | +5,000 | 0.28% | 445,170 |
| 2025-09-25 | 2025-09-23 | 0.710 | 622,000 | -9,000 | 0.28% | 441,620 |
| 2025-09-19 | 2025-09-17 | 0.680 | 631,000 | -1,000 | 0.28% | 429,080 |
| 2025-09-11 | 2025-09-09 | 0.690 | 632,000 | -6,000 | 0.28% | 436,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 638,000 | +5,000 | 0.28% | 446,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 633,000 | +1,000 | 0.28% | 462,090 |
| 2025-09-03 | 2025-09-01 | 0.750 | 632,000 | -2,000 | 0.28% | 474,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 634,000 | +19,000 | 0.28% | 494,520 |
| 2025-08-28 | 2025-08-26 | 0.790 | 615,000 | +2,000 | 0.27% | 485,850 |
| 2025-08-25 | 2025-08-21 | 0.780 | 613,000 | +40,000 | 0.27% | 478,140 |
| 2025-08-20 | 2025-08-18 | 0.840 | 573,000 | -45,000 | 0.26% | 481,320 |
| 2025-08-19 | 2025-08-15 | 0.830 | 618,000 | -10,000 | 0.28% | 512,940 |
| 2025-08-14 | 2025-08-12 | 0.820 | 628,000 | -51,000 | 0.28% | 514,960 |
| 2025-08-13 | 2025-08-11 | 0.810 | 679,000 | -34,000 | 0.30% | 549,990 |
| 2025-08-12 | 2025-08-08 | 0.830 | 713,000 | -39,000 | 0.32% | 591,790 |
| 2025-08-11 | 2025-08-07 | 0.850 | 752,000 | +292,000 | 0.34% | 639,200 |
| 2025-08-08 | 2025-08-06 | 0.820 | 460,000 | -55,000 | 0.20% | 377,200 |
| 2025-08-06 | 2025-08-04 | 0.810 | 515,000 | +25,000 | 0.23% | 417,150 |
| 2025-08-05 | 2025-08-01 | 0.860 | 490,000 | -506,000 | 0.22% | 421,400 |
| 2025-08-04 | 2025-07-31 | 0.830 | 996,000 | -35,000 | 0.44% | 826,680 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,031,000 | -265,000 | 0.46% | 876,350 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,296,000 | +561,000 | 0.58% | 1,036,800 |
| 2025-07-30 | 2025-07-28 | 0.910 | 735,000 | -55,000 | 0.33% | 668,850 |
| 2025-07-29 | 2025-07-25 | 0.990 | 790,000 | +57,000 | 0.35% | 782,100 |
| 2025-07-28 | 2025-07-24 | 1.070 | 733,000 | -53,000 | 0.33% | 784,310 |
| 2025-07-25 | 2025-07-23 | 1.190 | 786,000 | +558,000 | 0.35% | 935,340 |
| 2025-07-24 | 2025-07-22 | 1.630 | 228,000 | +25,000 | 0.10% | 371,640 |
| 2025-06-02 | 2025-05-29 | 2.228 | 203,000 | +1,681 | 0.09% | 452,376 |
| 2024-08-27 | 2024-08-23 | 2.753 | 201,319 | -1,983 | 0.09% | 554,190 |
| 2024-08-23 | 2024-08-21 | 2.813 | 203,302 | -1,984 | 0.09% | 571,949 |
| 2024-08-22 | 2024-08-20 | 2.823 | 205,286 | +2,975 | 0.09% | 579,600 |
| 2024-08-21 | 2024-08-19 | 2.823 | 202,311 | +992 | 0.09% | 571,201 |
| 2024-08-20 | 2024-08-16 | 2.833 | 201,319 | -7,934 | 0.09% | 570,430 |
| 2024-08-16 | 2024-08-14 | 2.894 | 209,253 | +6,942 | 0.09% | 605,571 |
| 2024-08-15 | 2024-08-13 | 2.864 | 202,311 | -1,983 | 0.09% | 579,361 |
| 2024-08-14 | 2024-08-12 | 2.854 | 204,294 | +2,975 | 0.09% | 582,979 |
| 2024-08-08 | 2024-08-06 | 3.086 | 201,319 | -992 | 0.09% | 621,180 |
| 2024-08-06 | 2024-08-02 | 3.045 | 202,311 | +992 | 0.09% | 616,081 |
| 2024-08-02 | 2024-07-31 | 3.317 | 201,319 | -10,909 | 0.09% | 667,870 |
| 2024-08-01 | 2024-07-30 | 3.116 | 212,228 | +8,926 | 0.10% | 661,260 |
| 2024-07-31 | 2024-07-29 | 3.328 | 203,302 | +991 | 0.09% | 676,498 |
| 2024-07-30 | 2024-07-26 | 3.146 | 202,311 | -991 | 0.09% | 636,481 |
| 2024-07-26 | 2024-07-24 | 3.146 | 203,302 | +1,983 | 0.09% | 639,598 |
| 2024-07-25 | 2024-07-23 | 3.116 | 201,319 | -3,967 | 0.09% | 627,270 |
| 2024-07-24 | 2024-07-22 | 3.207 | 205,286 | +3,967 | 0.09% | 658,260 |
| 2024-07-15 | 2024-07-11 | 3.075 | 201,319 | -1,983 | 0.09% | 619,150 |
| 2024-07-12 | 2024-07-10 | 3.086 | 203,302 | +1,983 | 0.09% | 627,298 |
| 2024-07-11 | 2024-07-09 | 3.116 | 201,319 | -1,983 | 0.09% | 627,270 |
| 2024-07-10 | 2024-07-08 | 3.297 | 203,302 | +1,983 | 0.09% | 670,348 |
| 2024-07-02 | 2024-06-27 | 3.328 | 201,319 | -2,975 | 0.09% | 669,900 |
| 2024-06-28 | 2024-06-26 | 3.005 | 204,294 | +1,983 | 0.09% | 613,879 |
| 2024-06-27 | 2024-06-25 | 3.075 | 202,311 | +992 | 0.09% | 622,201 |
| 2024-06-19 | 2024-06-17 | 3.438 | 201,319 | -3,967 | 0.09% | 692,230 |
| 2024-06-18 | 2024-06-14 | 3.428 | 205,286 | +2,975 | 0.09% | 703,800 |
| 2024-06-17 | 2024-06-13 | 3.570 | 202,311 | -3,967 | 0.09% | 722,161 |
| 2024-06-13 | 2024-06-11 | 3.570 | 206,278 | +3,967 | 0.09% | 736,321 |
| 2024-06-12 | 2024-06-07 | 3.580 | 202,311 | -6,942 | 0.09% | 724,201 |
| 2024-06-11 | 2024-06-06 | 3.529 | 209,253 | +5,951 | 0.09% | 738,501 |
| 2024-06-07 | 2024-06-05 | 3.519 | 203,302 | +1,983 | 0.09% | 715,448 |
| 2024-06-05 | 2024-06-03 | 3.438 | 201,319 | -992 | 0.09% | 692,230 |
| 2024-06-04 | 2024-05-31 | 3.460 | 202,311 | -4,958 | 0.09% | 699,932 |
| 2024-06-03 | 2024-05-30 | 3.470 | 207,269 | +6,597 | 0.09% | 719,182 |
| 2024-05-31 | 2024-05-29 | 3.490 | 200,672 | -7,908 | 0.09% | 700,352 |
| 2024-05-30 | 2024-05-28 | 3.490 | 208,580 | +7,908 | 0.09% | 727,951 |
| 2024-05-27 | 2024-05-23 | 3.510 | 200,672 | -1,977 | 0.09% | 704,412 |
| 2024-05-24 | 2024-05-22 | 3.510 | 202,649 | +989 | 0.09% | 711,351 |
| 2024-05-23 | 2024-05-21 | 3.530 | 201,660 | -1,977 | 0.09% | 711,960 |
| 2024-05-22 | 2024-05-20 | 3.551 | 203,637 | -6,920 | 0.09% | 723,060 |
| 2024-05-21 | 2024-05-17 | 3.581 | 210,557 | +9,885 | 0.09% | 754,021 |
| 2024-05-20 | 2024-05-16 | 3.581 | 200,672 | -4,942 | 0.09% | 718,622 |
| 2024-05-17 | 2024-05-14 | 3.581 | 205,614 | +2,965 | 0.09% | 736,319 |
| 2024-05-16 | 2024-05-13 | 3.601 | 202,649 | +989 | 0.09% | 729,801 |
| 2024-05-14 | 2024-05-10 | 3.601 | 201,660 | -989 | 0.09% | 726,240 |
| 2024-05-13 | 2024-05-09 | 3.611 | 202,649 | -2,965 | 0.09% | 731,851 |
| 2024-05-10 | 2024-05-08 | 3.652 | 205,614 | +4,942 | 0.09% | 750,879 |
| 2024-05-07 | 2024-05-03 | 3.662 | 200,672 | -988 | 0.09% | 734,862 |
| 2024-05-06 | 2024-05-02 | 3.672 | 201,660 | +988 | 0.09% | 740,520 |
| 2024-05-03 | 2024-04-30 | 3.672 | 200,672 | -4,942 | 0.09% | 736,892 |
| 2024-05-02 | 2024-04-29 | 3.622 | 205,614 | +4,942 | 0.09% | 744,639 |
| 2024-04-26 | 2024-04-24 | 3.632 | 200,672 | -1,977 | 0.09% | 728,772 |
| 2024-04-25 | 2024-04-23 | 3.662 | 202,649 | +989 | 0.09% | 742,101 |
| 2024-04-24 | 2024-04-22 | 3.642 | 201,660 | -989 | 0.09% | 734,400 |
| 2024-04-23 | 2024-04-19 | 3.692 | 202,649 | +1,977 | 0.09% | 748,252 |
| 2024-03-19 | 2024-03-15 | 3.642 | 200,672 | -2,965 | 0.09% | 730,802 |
| 2024-03-13 | 2024-03-11 | 3.702 | 203,637 | +2,965 | 0.09% | 753,960 |
| 2024-03-07 | 2024-03-05 | 3.713 | 200,672 | -6,919 | 0.09% | 745,012 |
| 2024-03-06 | 2024-03-04 | 3.713 | 207,591 | +6,919 | 0.09% | 770,699 |
| 2024-03-05 | 2024-03-01 | 3.733 | 200,672 | -7,908 | 0.09% | 749,072 |
| 2024-03-04 | 2024-02-29 | 3.682 | 208,580 | +2,966 | 0.09% | 768,041 |
| 2024-03-01 | 2024-02-28 | 3.672 | 205,614 | +4,942 | 0.09% | 755,039 |
| 2024-02-28 | 2024-02-26 | 3.713 | 200,672 | -1,977 | 0.09% | 745,012 |
| 2024-02-27 | 2024-02-23 | 3.925 | 202,649 | +1,977 | 0.09% | 795,402 |
| 2024-02-26 | 2024-02-22 | 3.763 | 200,672 | -9,885 | 0.09% | 755,162 |
| 2024-02-23 | 2024-02-21 | 3.804 | 210,557 | +9,885 | 0.09% | 800,881 |
| 2024-02-22 | 2024-02-20 | 3.834 | 200,672 | -1,977 | 0.09% | 769,372 |
| 2024-02-21 | 2024-02-19 | 3.814 | 202,649 | +1,977 | 0.09% | 772,852 |
| 2024-02-15 | 2024-02-09 | 3.874 | 200,672 | -988 | 0.09% | 777,492 |
| 2024-02-14 | 2024-02-07 | 3.864 | 201,660 | +988 | 0.09% | 779,280 |
| 2024-02-02 | 2024-01-31 | 3.915 | 200,672 | -3,954 | 0.09% | 785,612 |
| 2024-02-01 | 2024-01-30 | 3.794 | 204,626 | +989 | 0.09% | 776,251 |
| 2024-01-31 | 2024-01-29 | 3.794 | 203,637 | -989 | 0.09% | 772,500 |
| 2024-01-30 | 2024-01-26 | 3.854 | 204,626 | +3,954 | 0.09% | 788,671 |
| 2024-01-29 | 2024-01-25 | 3.885 | 200,672 | +2,966 | 0.09% | 779,522 |
| 2024-01-26 | 2024-01-24 | 3.905 | 197,706 | -1,977 | 0.09% | 772,000 |
| 2024-01-25 | 2024-01-23 | 3.895 | 199,683 | +1,977 | 0.09% | 777,700 |
| 2024-01-24 | 2024-01-22 | 3.935 | 197,706 | -1,977 | 0.09% | 778,000 |
| 2024-01-23 | 2024-01-19 | 3.965 | 199,683 | +1,977 | 0.09% | 791,840 |
| 2024-01-18 | 2024-01-16 | 3.965 | 197,706 | -1,977 | 0.09% | 784,000 |
| 2024-01-16 | 2024-01-12 | 4.026 | 199,683 | +1,977 | 0.09% | 803,960 |
| 2024-01-12 | 2024-01-10 | 4.279 | 197,706 | -1,977 | 0.09% | 846,000 |
| 2024-01-11 | 2024-01-09 | 4.299 | 199,683 | +1,977 | 0.09% | 858,500 |
| 2024-01-10 | 2024-01-08 | 3.996 | 197,706 | -2,966 | 0.09% | 790,000 |
| 2024-01-09 | 2024-01-05 | 3.996 | 200,672 | +989 | 0.09% | 801,852 |
| 2024-01-08 | 2024-01-04 | 3.986 | 199,683 | -5,931 | 0.09% | 795,880 |
| 2024-01-05 | 2024-01-03 | 4.036 | 205,614 | +7,908 | 0.09% | 829,919 |
| 2023-12-29 | 2023-12-27 | 4.057 | 197,706 | -988 | 0.09% | 802,000 |
| 2023-12-28 | 2023-12-22 | 4.026 | 198,694 | +988 | 0.09% | 799,978 |
| 2023-12-13 | 2023-12-11 | 3.935 | 197,706 | -4,943 | 0.09% | 778,000 |
| 2023-12-12 | 2023-12-08 | 3.915 | 202,649 | +2,966 | 0.09% | 793,352 |
| 2023-12-11 | 2023-12-07 | 3.955 | 199,683 | +1,977 | 0.09% | 789,820 |
| 2023-12-01 | 2023-11-29 | 4.158 | 197,706 | -3,954 | 0.09% | 822,000 |
| 2023-11-30 | 2023-11-28 | 4.188 | 201,660 | +3,954 | 0.09% | 844,560 |
| 2023-11-02 | 2023-10-31 | 4.016 | 197,706 | -5,931 | 0.09% | 794,000 |
| 2023-11-01 | 2023-10-30 | 3.976 | 203,637 | +5,931 | 0.09% | 809,580 |
| 2023-08-04 | 2023-08-02 | 4.299 | 197,706 | -6,920 | 0.09% | 850,000 |
| 2023-07-25 | 2023-07-21 | 4.178 | 204,626 | -4,942 | 0.09% | 854,911 |
| 2023-07-21 | 2023-07-19 | 4.208 | 209,568 | -9,886 | 0.09% | 881,919 |
| 2023-07-11 | 2023-07-07 | 4.168 | 219,454 | -16,805 | 0.10% | 914,642 |
| 2023-05-31 | 2023-05-29 | 3.924 | 236,259 | +3,586 | 0.11% | 927,051 |
| 2023-05-23 | 2023-05-19 | 4.458 | 232,673 | -1,947 | 0.11% | 1,037,260 |
| 2023-05-18 | 2023-05-16 | 4.335 | 234,620 | +1,947 | 0.11% | 1,017,019 |
| 2023-05-10 | 2023-05-08 | 4.581 | 232,673 | -1,947 | 0.11% | 1,065,940 |
| 2023-05-09 | 2023-05-05 | 4.653 | 234,620 | +1,947 | 0.11% | 1,091,729 |
| 2023-04-26 | 2023-04-24 | 4.119 | 232,673 | -1,947 | 0.11% | 958,390 |
| 2023-04-25 | 2023-04-21 | 4.181 | 234,620 | +1,947 | 0.11% | 980,869 |
| 2022-06-06 | 2022-06-01 | 4.854 | 232,673 | +3,215 | 0.11% | 1,129,343 |
| 2021-08-31 | 2021-08-27 | 4.635 | 229,458 | -19,202 | 0.11% | 1,063,548 |
| 2021-08-30 | 2021-08-26 | 4.770 | 248,660 | +19,202 | 0.12% | 1,186,221 |
| 2021-08-03 | 2021-07-30 | 4.916 | 229,458 | -960 | 0.11% | 1,128,078 |
| 2021-07-29 | 2021-07-27 | 4.698 | 230,418 | +960 | 0.11% | 1,082,398 |
| 2021-07-27 | 2021-07-23 | 4.291 | 229,458 | -15,362 | 0.11% | 984,679 |
| 2021-07-14 | 2021-07-12 | 4.114 | 244,820 | -960 | 0.11% | 1,007,252 |
| 2021-07-13 | 2021-07-09 | 3.989 | 245,780 | -960 | 0.11% | 980,481 |
| 2021-06-22 | 2021-06-18 | 4.062 | 246,740 | +3,841 | 0.11% | 1,002,301 |
| 2021-06-09 | 2021-06-07 | 4.166 | 242,899 | +1,920 | 0.11% | 1,011,998 |
| 2021-05-21 | 2021-05-18 | 4.843 | 240,979 | +8,640 | 0.11% | 1,167,149 |
| 2021-05-14 | 2021-05-12 | 4.364 | 232,339 | +1,921 | 0.11% | 1,013,982 |
| 2021-03-22 | 2021-03-18 | 4.260 | 230,418 | -4,801 | 0.11% | 981,598 |
| 2021-02-09 | 2021-02-05 | 4.187 | 235,219 | +12,481 | 0.11% | 984,901 |
| 2021-02-08 | 2021-02-04 | 4.177 | 222,738 | +24,962 | 0.10% | 930,321 |
| 2021-02-05 | 2021-02-03 | 4.218 | 197,776 | +18,242 | 0.09% | 834,301 |
| 2021-01-05 | 2020-12-31 | 4.354 | 179,534 | -4,801 | 0.08% | 781,658 |
| 2020-12-17 | 2020-12-15 | 4.062 | 184,335 | -4,800 | 0.09% | 748,801 |
| 2020-12-16 | 2020-12-14 | 4.073 | 189,135 | -4,801 | 0.09% | 770,269 |
| 2020-12-15 | 2020-12-11 | 4.062 | 193,936 | -5,760 | 0.09% | 787,802 |
| 2020-12-03 | 2020-12-01 | 4.010 | 199,696 | -960 | 0.09% | 800,800 |
| 2020-11-17 | 2020-11-13 | 4.146 | 200,656 | -4,800 | 0.09% | 831,820 |
| 2020-11-12 | 2020-11-10 | 4.156 | 205,456 | -1,921 | 0.10% | 853,858 |
| 2020-11-11 | 2020-11-09 | 4.177 | 207,377 | -960 | 0.10% | 866,162 |
| 2020-11-09 | 2020-11-05 | 4.208 | 208,337 | -24,002 | 0.10% | 876,681 |
| 2020-11-03 | 2020-10-30 | 4.166 | 232,339 | -8,401 | 0.11% | 967,960 |
| 2020-10-29 | 2020-10-27 | 4.145 | 240,740 | -2,866 | 0.11% | 997,920 |
| 2020-10-20 | 2020-10-16 | 4.313 | 243,606 | +7,643 | 0.11% | 1,050,600 |
| 2020-10-19 | 2020-10-15 | 4.271 | 235,963 | +5,731 | 0.11% | 1,007,758 |
| 2020-10-16 | 2020-10-14 | 4.313 | 230,232 | -6,687 | 0.11% | 992,922 |
| 2020-10-14 | 2020-10-09 | 4.135 | 236,919 | +9,553 | 0.11% | 979,601 |
| 2020-10-07 | 2020-10-05 | 4.407 | 227,366 | +6,688 | 0.11% | 1,001,982 |
| 2020-09-23 | 2020-09-21 | 4.260 | 220,678 | +9,553 | 0.10% | 940,168 |
| 2020-09-10 | 2020-09-08 | 4.114 | 211,125 | +19,106 | 0.10% | 868,529 |
| 2020-08-25 | 2020-08-21 | 4.156 | 192,019 | +10,509 | 0.09% | 797,971 |
| 2020-08-20 | 2020-08-18 | 4.187 | 181,510 | +11,463 | 0.08% | 759,998 |
| 2020-08-19 | 2020-08-17 | 4.177 | 170,047 | +34,392 | 0.08% | 710,222 |
| 2020-06-09 | 2020-06-05 | 4.208 | 135,655 | -8,598 | 0.06% | 570,840 |
| 2020-06-01 | 2020-05-28 | 4.423 | 144,253 | +1,564 | 0.07% | 638,096 |
| 2020-05-25 | 2020-05-21 | 4.296 | 142,689 | -4,725 | 0.07% | 613,058 |
| 2020-05-21 | 2020-05-19 | 4.286 | 147,414 | -4,725 | 0.07% | 631,799 |
| 2020-05-13 | 2020-05-11 | 4.180 | 152,139 | -1,890 | 0.07% | 635,950 |
| 2020-04-27 | 2020-04-23 | 4.275 | 154,029 | -6,615 | 0.07% | 658,520 |
| 2020-04-15 | 2020-04-09 | 4.254 | 160,644 | -1,890 | 0.08% | 683,401 |
| 2020-04-02 | 2020-03-31 | 4.371 | 162,534 | -945 | 0.08% | 710,362 |
| 2020-01-31 | 2020-01-29 | 4.836 | 163,479 | +3,780 | 0.08% | 790,612 |
| 2020-01-30 | 2020-01-24 | 5.048 | 159,699 | +945 | 0.08% | 806,131 |
| 2020-01-21 | 2020-01-17 | 4.794 | 158,754 | -945 | 0.07% | 761,041 |
| 2020-01-20 | 2020-01-16 | 4.783 | 159,699 | -945 | 0.08% | 763,881 |
| 2020-01-17 | 2020-01-15 | 4.720 | 160,644 | -16,064 | 0.08% | 758,201 |
| 2020-01-16 | 2020-01-14 | 4.603 | 176,708 | +16,064 | 0.08% | 813,450 |
| 2020-01-09 | 2020-01-07 | 4.550 | 160,644 | -30,239 | 0.08% | 731,001 |
| 2020-01-08 | 2020-01-06 | 4.614 | 190,883 | -40,633 | 0.09% | 880,722 |
| 2020-01-07 | 2020-01-03 | 4.339 | 231,516 | +23,624 | 0.11% | 1,004,500 |
| 2020-01-06 | 2020-01-02 | 4.550 | 207,892 | +47,248 | 0.10% | 946,001 |
| 2020-01-02 | 2019-12-27 | 5.344 | 160,644 | +2,835 | 0.08% | 858,502 |
| 2019-12-30 | 2019-12-24 | 5.334 | 157,809 | -1,890 | 0.07% | 841,681 |
| 2019-12-27 | 2019-12-20 | 5.270 | 159,699 | -1,890 | 0.08% | 841,621 |
| 2019-12-17 | 2019-12-13 | 5.175 | 161,589 | -945 | 0.08% | 836,192 |
| 2019-12-16 | 2019-12-12 | 5.175 | 162,534 | +4,725 | 0.08% | 841,082 |
| 2019-12-13 | 2019-12-11 | 5.101 | 157,809 | +4,725 | 0.07% | 804,941 |
| 2019-12-12 | 2019-12-10 | 5.069 | 153,084 | -4,725 | 0.07% | 775,980 |
| 2019-12-11 | 2019-12-09 | 4.900 | 157,809 | +5,670 | 0.07% | 773,211 |
| 2019-12-10 | 2019-12-06 | 4.815 | 152,139 | +3,780 | 0.07% | 732,550 |
| 2019-12-09 | 2019-12-05 | 4.540 | 148,359 | -4,725 | 0.07% | 673,529 |
| 2019-12-05 | 2019-12-03 | 4.339 | 153,084 | -4,725 | 0.07% | 664,200 |
| 2019-11-22 | 2019-11-20 | 4.275 | 157,809 | +5,670 | 0.07% | 674,681 |
| 2019-11-21 | 2019-11-19 | 4.212 | 152,139 | +18,899 | 0.07% | 640,780 |
| 2019-11-15 | 2019-11-13 | 4.233 | 133,240 | +945 | 0.06% | 564,001 |
| 2019-11-14 | 2019-11-12 | 4.307 | 132,295 | -18,899 | 0.06% | 569,801 |
| 2019-11-12 | 2019-11-08 | 3.968 | 151,194 | -17,009 | 0.07% | 600,000 |
| 2019-11-07 | 2019-11-05 | 3.958 | 168,203 | +4,724 | 0.08% | 665,718 |
| 2019-10-31 | 2019-10-29 | 4.148 | 163,479 | +3,780 | 0.08% | 678,162 |
| 2019-10-18 | 2019-10-16 | 3.725 | 159,699 | +9,450 | 0.08% | 594,881 |
| 2019-10-16 | 2019-10-14 | 3.979 | 150,249 | +11,339 | 0.07% | 597,840 |
| 2019-10-11 | 2019-10-09 | 3.598 | 138,910 | +1,890 | 0.07% | 499,802 |
| 2019-10-10 | 2019-10-08 | 3.609 | 137,020 | -11,339 | 0.06% | 494,451 |
| 2019-08-27 | 2019-08-23 | 3.175 | 148,359 | +2,835 | 0.07% | 470,999 |
| 2019-08-21 | 2019-08-19 | 3.175 | 145,524 | -945 | 0.07% | 461,999 |
| 2019-08-15 | 2019-08-13 | 3.175 | 146,469 | -945 | 0.07% | 464,999 |
| 2019-08-06 | 2019-08-02 | 3.238 | 147,414 | -2,835 | 0.07% | 477,359 |
| 2019-08-05 | 2019-08-01 | 3.398 | 150,249 | -945 | 0.07% | 510,554 |
| 2019-08-02 | 2019-07-31 | 3.322 | 151,194 | +4,286 | 0.07% | 502,238 |
| 2019-07-22 | 2019-07-18 | 3.453 | 146,908 | -918 | 0.07% | 507,201 |
| 2019-07-17 | 2019-07-15 | 3.431 | 147,826 | +918 | 0.07% | 507,150 |
| 2019-07-04 | 2019-07-02 | 3.616 | 146,908 | +2,755 | 0.07% | 531,201 |
| 2019-07-03 | 2019-06-28 | 3.638 | 144,153 | +3,672 | 0.07% | 524,379 |
| 2019-06-25 | 2019-06-21 | 3.703 | 140,481 | -18,363 | 0.07% | 520,202 |
| 2019-06-24 | 2019-06-20 | 3.551 | 158,844 | +25,709 | 0.08% | 563,980 |
| 2019-03-21 | 2019-03-19 | 4.411 | 133,135 | -5,509 | 0.06% | 587,249 |
| 2019-03-20 | 2019-03-18 | 4.182 | 138,644 | +5,509 | 0.07% | 579,839 |
| 2019-03-15 | 2019-03-13 | 4.422 | 133,135 | -5,509 | 0.06% | 588,699 |
| 2019-03-13 | 2019-03-11 | 3.975 | 138,644 | -65,190 | 0.07% | 551,149 |
| 2019-03-12 | 2019-03-08 | 3.943 | 203,834 | +3,672 | 0.10% | 803,638 |
| 2019-03-11 | 2019-03-07 | 3.997 | 200,162 | -45,908 | 0.10% | 800,061 |
| 2019-03-08 | 2019-03-06 | 4.248 | 246,070 | +21,118 | 0.12% | 1,045,198 |
| 2019-03-07 | 2019-03-05 | 4.095 | 224,952 | -919 | 0.11% | 921,198 |
| 2019-03-06 | 2019-03-04 | 4.052 | 225,871 | -31,218 | 0.11% | 915,121 |
| 2019-03-05 | 2019-03-01 | 3.845 | 257,089 | +31,218 | 0.12% | 988,402 |
| 2019-03-04 | 2019-02-28 | 3.692 | 225,871 | -23,872 | 0.11% | 833,941 |
| 2019-03-01 | 2019-02-27 | 3.431 | 249,743 | +38,563 | 0.12% | 856,800 |
| 2019-02-28 | 2019-02-26 | 3.115 | 211,180 | -44,990 | 0.10% | 657,800 |
| 2019-02-27 | 2019-02-25 | 3.148 | 256,170 | +126,708 | 0.12% | 806,309 |
| 2019-02-26 | 2019-02-22 | 2.374 | 129,462 | +18,363 | 0.06% | 307,379 |
| 2019-02-25 | 2019-02-21 | 3.213 | 111,099 | +918 | 0.05% | 356,950 |
| 2019-02-15 | 2019-02-13 | 3.812 | 110,181 | -11,018 | 0.05% | 420,001 |
| 2019-02-08 | 2019-01-31 | 3.888 | 121,199 | +14,691 | 0.06% | 471,240 |
| 2019-01-30 | 2019-01-28 | 4.139 | 106,508 | +18,363 | 0.05% | 440,800 |
| 2019-01-18 | 2019-01-16 | 6.143 | 88,145 | +5,509 | 0.04% | 541,442 |
| 2018-12-27 | 2018-12-20 | 5.620 | 82,636 | -1,836 | 0.04% | 464,402 |
| 2018-12-21 | 2018-12-19 | 5.772 | 84,472 | -3,673 | 0.04% | 487,600 |
| 2018-12-19 | 2018-12-17 | 5.772 | 88,145 | -918 | 0.04% | 508,802 |
| 2018-12-13 | 2018-12-11 | 5.772 | 89,063 | +1,837 | 0.04% | 514,101 |
| 2018-12-10 | 2018-12-06 | 5.990 | 87,226 | -919 | 0.04% | 522,497 |
| 2018-12-07 | 2018-12-05 | 5.794 | 88,145 | +1,837 | 0.04% | 510,722 |
| 2018-12-06 | 2018-12-04 | 5.936 | 86,308 | +918 | 0.04% | 512,298 |
| 2018-12-05 | 2018-12-03 | 5.870 | 85,390 | -1,836 | 0.04% | 501,269 |
| 2018-11-28 | 2018-11-26 | 5.337 | 87,226 | +918 | 0.04% | 465,498 |
| 2018-11-27 | 2018-11-23 | 5.990 | 86,308 | +10,100 | 0.04% | 516,998 |
| 2018-10-29 | 2018-10-25 | 6.371 | 76,208 | -1,837 | 0.04% | 485,548 |
| 2018-09-12 | 2018-09-10 | 6.938 | 78,045 | +2,755 | 0.04% | 541,452 |
| 2018-09-07 | 2018-09-05 | 6.611 | 75,290 | +1,836 | 0.04% | 497,739 |
| 2018-08-13 | 2018-08-09 | 7.515 | 73,454 | -918 | 0.04% | 552,001 |
| 2018-07-25 | 2018-07-23 | 7.700 | 74,372 | -918 | 0.04% | 572,670 |
| 2018-07-18 | 2018-07-16 | 7.733 | 75,290 | -918 | 0.04% | 582,198 |
| 2018-07-13 | 2018-07-11 | 7.787 | 76,208 | +918 | 0.04% | 593,447 |
| 2018-07-11 | 2018-07-09 | 7.733 | 75,290 | -1,837 | 0.04% | 582,198 |
| 2018-07-09 | 2018-07-05 | 7.624 | 77,127 | -918 | 0.04% | 588,003 |
| 2018-06-26 | 2018-06-22 | 7.929 | 78,045 | -918 | 0.04% | 618,802 |
| 2018-06-14 | 2018-06-12 | 6.535 | 78,963 | +918 | 0.04% | 516,001 |
| 2018-06-06 | 2018-06-04 | 6.916 | 78,045 | -918 | 0.04% | 539,752 |
| 2018-05-24 | 2018-05-21 | 7.422 | 78,963 | +288 | 0.04% | 586,078 |
| 2018-03-26 | 2018-03-22 | 7.477 | 78,675 | -915 | 0.04% | 588,241 |
| 2018-03-16 | 2018-03-14 | 7.597 | 79,590 | +915 | 0.04% | 604,652 |
| 2018-03-08 | 2018-03-06 | 7.870 | 78,675 | +915 | 0.04% | 619,201 |
| 2018-02-26 | 2018-02-22 | 7.958 | 77,760 | -3,659 | 0.04% | 618,799 |
| 2018-02-23 | 2018-02-21 | 8.275 | 81,419 | -2,745 | 0.04% | 673,727 |
| 2018-02-22 | 2018-02-20 | 7.849 | 84,164 | +6,404 | 0.04% | 660,561 |
| 2018-02-21 | 2018-02-15 | 6.996 | 77,760 | -9,148 | 0.04% | 544,000 |
| 2018-02-20 | 2018-02-13 | 6.734 | 86,908 | +9,148 | 0.04% | 585,198 |
| 2018-02-09 | 2018-02-07 | 7.051 | 77,760 | +7,319 | 0.04% | 548,250 |
| 2018-02-08 | 2018-02-06 | 7.051 | 70,441 | -5,489 | 0.03% | 496,647 |
| 2018-02-06 | 2018-02-02 | 6.941 | 75,930 | +5,489 | 0.04% | 527,047 |
| 2018-02-01 | 2018-01-30 | 6.657 | 70,441 | +1,829 | 0.03% | 468,927 |
| 2018-01-31 | 2018-01-29 | 6.471 | 68,612 | +1,830 | 0.03% | 444,001 |
| 2018-01-30 | 2018-01-26 | 6.482 | 66,782 | +4,574 | 0.03% | 432,889 |
| 2018-01-29 | 2018-01-25 | 5.848 | 62,208 | +32,019 | 0.03% | 363,800 |
| 2018-01-22 | 2018-01-18 | 5.105 | 30,189 | +18,296 | 0.01% | 154,109 |
| 2017-10-23 | 2017-10-19 | 5.455 | 11,893 | -2,744 | 0.01% | 64,872 |
| 2017-10-19 | 2017-10-17 | 5.662 | 14,637 | +2,744 | 0.01% | 82,879 |
| 2017-10-18 | 2017-10-16 | 5.859 | 11,893 | +10,978 | 0.01% | 69,682 |
| 2017-10-13 | 2017-10-11 | 6.209 | 915 | -1,829 | 0.00% | 5,681 |
| 2017-10-09 | 2017-10-04 | 6.143 | 2,744 | -1,830 | 0.00% | 16,857 |
| 2017-09-26 | 2017-09-22 | 6.121 | 4,574 | -3,659 | 0.00% | 27,999 |
| 2017-08-31 | 2017-08-29 | 6.482 | 8,233 | -3,660 | 0.00% | 53,367 |
| 2017-08-30 | 2017-08-28 | 6.515 | 11,893 | -3,659 | 0.01% | 77,482 |
| 2017-08-28 | 2017-08-24 | 6.537 | 15,552 | +1,830 | 0.01% | 101,660 |
| 2017-08-24 | 2017-08-21 | 6.515 | 13,722 | -1,830 | 0.01% | 89,398 |
| 2017-08-18 | 2017-08-16 | 6.482 | 15,552 | -1,830 | 0.01% | 100,810 |
| 2017-08-14 | 2017-08-10 | 6.526 | 17,382 | -12,807 | 0.01% | 113,432 |
| 2017-08-10 | 2017-08-08 | 6.580 | 30,189 | +4,574 | 0.01% | 198,659 |
| 2017-08-07 | 2017-08-03 | 6.231 | 25,615 | +3,659 | 0.01% | 159,600 |
| 2017-07-31 | 2017-07-27 | 5.673 | 21,956 | -2,744 | 0.01% | 124,561 |
| 2017-07-28 | 2017-07-26 | 5.455 | 24,700 | +1,829 | 0.01% | 134,729 |
| 2017-07-27 | 2017-07-25 | 5.466 | 22,871 | -7,318 | 0.01% | 125,002 |
| 2017-07-26 | 2017-07-24 | 5.138 | 30,189 | -10,063 | 0.01% | 155,099 |
| 2017-07-20 | 2017-07-18 | 4.569 | 40,252 | +3,659 | 0.02% | 183,919 |
| 2017-06-22 | 2017-06-20 | 3.968 | 36,593 | +915 | 0.02% | 145,200 |
| 2017-06-12 | 2017-06-08 | 3.968 | 35,678 | -9,148 | 0.02% | 141,569 |
| 2017-06-09 | 2017-06-07 | 3.968 | 44,826 | -3,660 | 0.02% | 177,868 |
| 2017-06-08 | 2017-06-06 | 4.110 | 48,486 | -107,034 | 0.02% | 199,281 |
| 2017-06-07 | 2017-06-05 | 4.044 | 155,520 | -10,063 | 0.08% | 628,999 |
| 2017-06-06 | 2017-06-02 | 4.121 | 165,583 | -38,423 | 0.08% | 682,369 |
| 2017-06-02 | 2017-05-31 | 4.428 | 204,006 | -18,296 | 0.10% | 903,379 |
| 2017-06-01 | 2017-05-29 | 4.233 | 222,302 | -137,641 | 0.11% | 940,930 |
| 2017-05-31 | 2017-05-26 | 4.348 | 359,943 | -870 | 0.18% | 1,564,919 |
| 2017-05-26 | 2017-05-24 | 4.704 | 360,813 | -12,172 | 0.18% | 1,697,352 |
| 2017-05-25 | 2017-05-23 | 4.693 | 372,985 | -6,955 | 0.19% | 1,750,322 |
| 2017-05-24 | 2017-05-22 | 4.727 | 379,940 | -1,739 | 0.19% | 1,796,070 |
| 2017-05-23 | 2017-05-19 | 4.739 | 381,679 | -869 | 0.20% | 1,808,680 |
| 2017-05-22 | 2017-05-18 | 4.704 | 382,548 | -4,348 | 0.20% | 1,799,598 |
| 2017-05-19 | 2017-05-17 | 4.681 | 386,896 | -3,477 | 0.20% | 1,811,152 |
| 2017-05-10 | 2017-05-08 | 4.739 | 390,373 | -13,042 | 0.20% | 1,849,879 |
| 2017-04-28 | 2017-04-26 | 4.716 | 403,415 | -2,608 | 0.21% | 1,902,402 |
| 2017-04-25 | 2017-04-21 | 4.819 | 406,023 | -5,216 | 0.21% | 1,956,730 |
| 2017-04-24 | 2017-04-20 | 4.831 | 411,239 | -51,297 | 0.21% | 1,986,598 |
| 2017-04-21 | 2017-04-19 | 4.808 | 462,536 | -12,172 | 0.24% | 2,223,761 |
| 2017-04-12 | 2017-04-10 | 4.877 | 474,708 | -1,739 | 0.24% | 2,315,041 |
| 2017-04-07 | 2017-04-05 | 4.773 | 476,447 | -4,347 | 0.24% | 2,274,202 |
| 2017-04-06 | 2017-04-03 | 4.750 | 480,794 | +61,730 | 0.25% | 2,283,891 |
| 2017-04-05 | 2017-03-31 | 4.601 | 419,064 | -8,695 | 0.21% | 1,927,998 |
| 2017-04-03 | 2017-03-30 | 4.601 | 427,759 | -7,824 | 0.22% | 1,968,002 |
| 2017-03-31 | 2017-03-29 | 4.612 | 435,583 | -33,908 | 0.22% | 2,009,008 |
| 2017-03-30 | 2017-03-28 | 4.532 | 469,491 | +62,599 | 0.24% | 2,127,599 |
| 2017-03-29 | 2017-03-27 | 4.601 | 406,892 | +8,694 | 0.21% | 1,871,998 |
| 2017-03-28 | 2017-03-24 | 4.532 | 398,198 | +237,354 | 0.20% | 1,804,520 |
| 2017-03-27 | 2017-03-23 | 4.348 | 160,844 | +57,382 | 0.08% | 699,299 |
| 2017-03-24 | 2017-03-22 | 3.623 | 103,462 | +46,949 | 0.05% | 374,850 |
| 2017-03-23 | 2017-03-21 | 3.543 | 56,513 | -6,955 | 0.03% | 200,201 |
| 2017-03-21 | 2017-03-17 | 3.543 | 63,468 | -7,825 | 0.03% | 224,839 |
| 2017-03-17 | 2017-03-15 | 3.566 | 71,293 | -8,694 | 0.04% | 254,200 |
| 2017-03-10 | 2017-03-08 | 3.623 | 79,987 | -4,348 | 0.04% | 289,799 |
| 2017-03-09 | 2017-03-07 | 3.646 | 84,335 | -1,738 | 0.04% | 307,492 |
| 2017-03-06 | 2017-03-02 | 3.669 | 86,073 | -2,609 | 0.04% | 315,809 |
| 2017-03-03 | 2017-03-01 | 3.681 | 88,682 | -869 | 0.05% | 326,401 |
| 2017-03-02 | 2017-02-28 | 3.669 | 89,551 | -870 | 0.05% | 328,570 |
| 2017-02-28 | 2017-02-24 | 3.566 | 90,421 | -15,649 | 0.05% | 322,402 |
| 2017-02-27 | 2017-02-23 | 3.566 | 106,070 | +3,477 | 0.05% | 378,199 |
| 2017-02-23 | 2017-02-21 | 3.589 | 102,593 | +5,217 | 0.05% | 368,162 |
| 2017-02-22 | 2017-02-20 | 3.600 | 97,376 | +2,608 | 0.05% | 350,560 |
| 2017-02-16 | 2017-02-14 | 3.508 | 94,768 | +20,867 | 0.05% | 332,451 |
| 2017-02-15 | 2017-02-13 | 3.612 | 73,901 | -2,609 | 0.04% | 266,899 |
| 2017-02-13 | 2017-02-09 | 3.761 | 76,510 | -7,825 | 0.04% | 287,761 |
| 2017-02-08 | 2017-02-06 | 3.612 | 84,335 | -26,082 | 0.04% | 304,582 |
| 2017-02-07 | 2017-02-03 | 3.692 | 110,417 | +27,821 | 0.06% | 407,669 |
| 2017-02-03 | 2017-02-01 | 3.531 | 82,596 | -6,086 | 0.04% | 291,651 |
| 2017-02-02 | 2017-01-27 | 3.554 | 88,682 | -869 | 0.05% | 315,181 |
| 2017-01-25 | 2017-01-23 | 3.485 | 89,551 | +1,739 | 0.05% | 312,090 |
| 2017-01-23 | 2017-01-19 | 3.428 | 87,812 | -11,303 | 0.04% | 300,979 |
| 2017-01-17 | 2017-01-13 | 3.405 | 99,115 | -26,083 | 0.05% | 337,441 |
| 2017-01-16 | 2017-01-12 | 3.405 | 125,198 | +23,475 | 0.06% | 426,241 |
| 2017-01-13 | 2017-01-11 | 3.428 | 101,723 | -56,513 | 0.05% | 348,660 |
| 2017-01-12 | 2017-01-10 | 3.428 | 158,236 | -1,739 | 0.08% | 542,360 |
| 2017-01-11 | 2017-01-09 | 3.428 | 159,975 | +41,733 | 0.08% | 548,321 |
| 2017-01-10 | 2017-01-06 | 3.451 | 118,242 | +2,608 | 0.06% | 407,999 |
| 2017-01-09 | 2017-01-05 | 3.451 | 115,634 | -5,217 | 0.06% | 399,000 |
| 2017-01-06 | 2017-01-04 | 3.451 | 120,851 | -5,216 | 0.06% | 417,002 |
| 2017-01-05 | 2017-01-03 | 3.451 | 126,067 | -153,889 | 0.06% | 435,000 |
| 2017-01-04 | 2016-12-30 | 3.451 | 279,956 | -19,997 | 0.14% | 966,001 |
| 2017-01-03 | 2016-12-29 | 3.359 | 299,953 | +13,911 | 0.15% | 1,007,401 |
| 2016-12-30 | 2016-12-28 | 3.324 | 286,042 | +40,863 | 0.15% | 950,811 |
| 2016-12-29 | 2016-12-23 | 3.232 | 245,179 | -52,165 | 0.13% | 792,421 |
| 2016-12-28 | 2016-12-22 | 3.313 | 297,344 | -115,634 | 0.15% | 984,959 |
| 2016-12-23 | 2016-12-21 | 3.474 | 412,978 | 0.21% | 1,434,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy