History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 122,000 | +0 | 0.05% | 85,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 122,000 | +0 | 0.05% | 84,180 |
| 2025-10-10 | 2025-10-08 | 0.710 | 122,000 | +0 | 0.05% | 86,620 |
| 2025-10-09 | 2025-10-06 | 0.670 | 122,000 | +0 | 0.05% | 81,740 |
| 2025-10-08 | 2025-10-03 | 0.670 | 122,000 | +0 | 0.05% | 81,740 |
| 2025-10-06 | 2025-10-02 | 0.670 | 122,000 | +0 | 0.05% | 81,740 |
| 2025-10-03 | 2025-09-30 | 0.700 | 122,000 | +0 | 0.05% | 85,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 122,000 | +0 | 0.05% | 87,840 |
| 2025-09-30 | 2025-09-26 | 0.720 | 122,000 | +0 | 0.05% | 87,840 |
| 2025-09-29 | 2025-09-25 | 0.710 | 122,000 | +0 | 0.05% | 86,620 |
| 2025-09-26 | 2025-09-24 | 0.730 | 122,000 | +0 | 0.05% | 89,060 |
| 2025-09-25 | 2025-09-23 | 0.710 | 122,000 | +0 | 0.05% | 86,620 |
| 2025-09-24 | 2025-09-22 | 0.660 | 122,000 | +0 | 0.05% | 80,520 |
| 2025-09-23 | 2025-09-19 | 0.670 | 122,000 | +0 | 0.05% | 81,740 |
| 2025-09-22 | 2025-09-18 | 0.690 | 122,000 | +0 | 0.05% | 84,180 |
| 2025-09-19 | 2025-09-17 | 0.680 | 122,000 | +0 | 0.05% | 82,960 |
| 2025-09-18 | 2025-09-16 | 0.680 | 122,000 | +0 | 0.05% | 82,960 |
| 2025-09-17 | 2025-09-15 | 0.720 | 122,000 | +0 | 0.05% | 87,840 |
| 2025-09-16 | 2025-09-12 | 0.720 | 122,000 | +0 | 0.05% | 87,840 |
| 2025-09-15 | 2025-09-11 | 0.720 | 122,000 | +0 | 0.05% | 87,840 |
| 2025-09-12 | 2025-09-10 | 0.690 | 122,000 | +0 | 0.05% | 84,180 |
| 2025-09-11 | 2025-09-09 | 0.690 | 122,000 | +0 | 0.05% | 84,180 |
| 2025-09-10 | 2025-09-08 | 0.700 | 122,000 | +0 | 0.05% | 85,400 |
| 2025-09-09 | 2025-09-05 | 0.730 | 122,000 | +0 | 0.05% | 89,060 |
| 2025-09-08 | 2025-09-04 | 0.730 | 122,000 | +0 | 0.05% | 89,060 |
| 2025-09-05 | 2025-09-03 | 0.730 | 122,000 | +0 | 0.05% | 89,060 |
| 2025-09-04 | 2025-09-02 | 0.720 | 122,000 | +0 | 0.05% | 87,840 |
| 2025-09-03 | 2025-09-01 | 0.750 | 122,000 | +0 | 0.05% | 91,500 |
| 2025-09-02 | 2025-08-29 | 0.770 | 122,000 | +0 | 0.05% | 93,940 |
| 2025-09-01 | 2025-08-28 | 0.780 | 122,000 | +0 | 0.05% | 95,160 |
| 2025-08-29 | 2025-08-27 | 0.780 | 122,000 | +0 | 0.05% | 95,160 |
| 2025-08-28 | 2025-08-26 | 0.790 | 122,000 | +0 | 0.05% | 96,380 |
| 2025-08-27 | 2025-08-25 | 0.780 | 122,000 | +0 | 0.05% | 95,160 |
| 2025-08-26 | 2025-08-22 | 0.770 | 122,000 | +0 | 0.05% | 93,940 |
| 2025-08-25 | 2025-08-21 | 0.780 | 122,000 | +0 | 0.05% | 95,160 |
| 2025-08-22 | 2025-08-20 | 0.830 | 122,000 | +0 | 0.05% | 101,260 |
| 2025-08-21 | 2025-08-19 | 0.830 | 122,000 | +0 | 0.05% | 101,260 |
| 2025-08-20 | 2025-08-18 | 0.840 | 122,000 | +0 | 0.05% | 102,480 |
| 2025-08-19 | 2025-08-15 | 0.830 | 122,000 | +0 | 0.05% | 101,260 |
| 2025-08-18 | 2025-08-14 | 0.820 | 122,000 | +0 | 0.05% | 100,040 |
| 2025-08-15 | 2025-08-13 | 0.830 | 122,000 | +0 | 0.05% | 101,260 |
| 2025-08-14 | 2025-08-12 | 0.820 | 122,000 | +0 | 0.05% | 100,040 |
| 2025-08-13 | 2025-08-11 | 0.810 | 122,000 | +0 | 0.05% | 98,820 |
| 2025-08-12 | 2025-08-08 | 0.830 | 122,000 | +0 | 0.05% | 101,260 |
| 2025-08-11 | 2025-08-07 | 0.850 | 122,000 | +32,000 | 0.05% | 103,700 |
| 2025-08-06 | 2025-08-04 | 0.810 | 90,000 | +30,000 | 0.04% | 72,900 |
| 2025-07-31 | 2025-07-29 | 0.800 | 60,000 | +30,000 | 0.03% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.910 | 30,000 | +30,000 | 0.01% | 27,300 |
| 2024-01-11 | 2024-01-09 | 4.299 | 0 | -4,943 | ||
| 2023-12-22 | 2023-12-20 | 4.067 | 4,943 | +4,943 | 0.00% | 20,101 |
| 2023-09-15 | 2023-09-13 | 4.016 | 0 | -5,931 | ||
| 2023-08-15 | 2023-08-11 | 3.935 | 5,931 | +5,931 | 0.00% | 23,339 |
| 2023-08-03 | 2023-08-01 | 4.360 | 0 | -31,633 | ||
| 2023-07-27 | 2023-07-25 | 4.370 | 31,633 | +31,633 | 0.01% | 138,240 |
| 2023-07-13 | 2023-07-11 | 4.208 | 0 | -989 | ||
| 2023-06-30 | 2023-06-28 | 3.945 | 989 | -7,908 | 0.00% | 3,902 |
| 2023-06-27 | 2023-06-23 | 3.925 | 8,897 | -32,621 | 0.00% | 34,921 |
| 2023-06-26 | 2023-06-21 | 4.016 | 41,518 | +32,621 | 0.02% | 166,739 |
| 2023-06-20 | 2023-06-16 | 3.955 | 8,897 | -39,541 | 0.00% | 35,191 |
| 2023-06-19 | 2023-06-15 | 3.976 | 48,438 | +39,541 | 0.02% | 192,570 |
| 2023-06-16 | 2023-06-14 | 3.976 | 8,897 | -32,621 | 0.00% | 35,371 |
| 2023-06-15 | 2023-06-13 | 3.976 | 41,518 | +32,621 | 0.02% | 165,059 |
| 2023-06-02 | 2023-05-31 | 3.925 | 8,897 | -24,713 | 0.00% | 34,921 |
| 2023-06-01 | 2023-05-30 | 3.790 | 33,610 | +24,713 | 0.02% | 127,393 |
| 2023-05-31 | 2023-05-29 | 3.924 | 8,897 | +135 | 0.00% | 34,911 |
| 2023-05-29 | 2023-05-24 | 4.109 | 8,762 | +7,788 | 0.00% | 36,001 |
| 2023-04-26 | 2023-04-24 | 4.119 | 974 | -29,205 | 0.00% | 4,012 |
| 2023-04-25 | 2023-04-21 | 4.181 | 30,179 | +29,205 | 0.01% | 126,169 |
| 2023-04-24 | 2023-04-20 | 4.140 | 974 | -28,232 | 0.00% | 4,032 |
| 2023-04-21 | 2023-04-19 | 4.068 | 29,206 | +28,232 | 0.01% | 118,801 |
| 2023-04-18 | 2023-04-14 | 4.098 | 974 | -28,232 | 0.00% | 3,992 |
| 2023-04-14 | 2023-04-12 | 4.109 | 29,206 | +28,232 | 0.01% | 120,001 |
| 2023-04-06 | 2023-04-03 | 4.335 | 974 | -29,205 | 0.00% | 4,222 |
| 2023-04-03 | 2023-03-30 | 4.098 | 30,179 | +29,205 | 0.01% | 123,689 |
| 2023-03-31 | 2023-03-29 | 4.057 | 974 | -32,126 | 0.00% | 3,952 |
| 2023-03-30 | 2023-03-28 | 4.109 | 33,100 | +32,126 | 0.02% | 136,000 |
| 2023-03-27 | 2023-03-23 | 4.242 | 974 | -28,232 | 0.00% | 4,132 |
| 2023-03-23 | 2023-03-21 | 4.129 | 29,206 | +28,232 | 0.01% | 120,601 |
| 2023-03-17 | 2023-03-15 | 4.211 | 974 | -29,205 | 0.00% | 4,102 |
| 2023-03-15 | 2023-03-13 | 4.263 | 30,179 | +29,205 | 0.01% | 128,648 |
| 2023-03-10 | 2023-03-08 | 4.222 | 974 | -29,205 | 0.00% | 4,112 |
| 2023-03-08 | 2023-03-06 | 4.622 | 30,179 | +29,205 | 0.01% | 139,498 |
| 2023-02-28 | 2023-02-24 | 4.520 | 974 | -37,967 | 0.00% | 4,402 |
| 2023-02-27 | 2023-02-23 | 4.520 | 38,941 | +37,967 | 0.02% | 176,000 |
| 2023-02-23 | 2023-02-21 | 4.571 | 974 | -38,941 | 0.00% | 4,452 |
| 2023-02-21 | 2023-02-17 | 4.715 | 39,915 | +38,941 | 0.02% | 188,192 |
| 2022-08-26 | 2022-08-24 | 4.324 | 974 | -3,894 | 0.00% | 4,212 |
| 2022-08-25 | 2022-08-23 | 4.314 | 4,868 | -973 | 0.00% | 21,002 |
| 2022-08-24 | 2022-08-22 | 4.211 | 5,841 | +4,867 | 0.00% | 24,599 |
| 2022-06-06 | 2022-06-01 | 4.854 | 974 | +14 | 0.00% | 4,728 |
| 2022-04-20 | 2022-04-14 | 4.041 | 960 | -10,561 | 0.00% | 3,880 |
| 2022-02-11 | 2022-02-09 | 4.885 | 11,521 | -8,641 | 0.01% | 56,280 |
| 2022-02-07 | 2022-01-31 | 4.687 | 20,162 | +9,601 | 0.01% | 94,502 |
| 2022-01-04 | 2021-12-31 | 5.677 | 10,561 | -4,800 | 0.00% | 59,951 |
| 2021-12-29 | 2021-12-24 | 5.010 | 15,361 | -22,082 | 0.01% | 76,959 |
| 2021-12-28 | 2021-12-22 | 5.010 | 37,443 | +22,082 | 0.02% | 187,590 |
| 2021-12-23 | 2021-12-21 | 5.208 | 15,361 | -22,082 | 0.01% | 79,999 |
| 2021-12-22 | 2021-12-20 | 5.208 | 37,443 | +22,082 | 0.02% | 195,000 |
| 2021-12-15 | 2021-12-13 | 4.500 | 15,361 | -24,962 | 0.01% | 69,119 |
| 2021-12-09 | 2021-12-07 | 4.343 | 40,323 | +24,962 | 0.02% | 175,139 |
| 2021-12-03 | 2021-12-01 | 4.479 | 15,361 | -19,202 | 0.01% | 68,799 |
| 2021-12-02 | 2021-11-30 | 4.489 | 34,563 | +19,202 | 0.02% | 155,161 |
| 2021-11-18 | 2021-11-16 | 4.479 | 15,361 | -2,880 | 0.01% | 68,799 |
| 2021-11-16 | 2021-11-12 | 4.573 | 18,241 | -961 | 0.01% | 83,408 |
| 2021-11-04 | 2021-11-02 | 5.031 | 19,202 | -2,880 | 0.01% | 96,602 |
| 2021-10-21 | 2021-10-19 | 4.968 | 22,082 | -28,802 | 0.01% | 109,711 |
| 2021-10-19 | 2021-10-15 | 4.687 | 50,884 | +28,802 | 0.02% | 238,500 |
| 2021-10-12 | 2021-10-08 | 4.354 | 22,082 | -26,882 | 0.01% | 96,141 |
| 2021-10-11 | 2021-10-07 | 4.312 | 48,964 | +24,002 | 0.02% | 211,140 |
| 2021-10-08 | 2021-10-06 | 4.114 | 24,962 | -28,802 | 0.01% | 102,700 |
| 2021-10-07 | 2021-10-05 | 4.166 | 53,764 | +31,682 | 0.02% | 223,999 |
| 2021-10-05 | 2021-09-30 | 4.343 | 22,082 | -37,443 | 0.01% | 95,911 |
| 2021-10-04 | 2021-09-29 | 4.010 | 59,525 | +29,763 | 0.03% | 238,701 |
| 2021-09-30 | 2021-09-28 | 4.239 | 29,762 | -22,082 | 0.01% | 126,168 |
| 2021-09-29 | 2021-09-27 | 4.375 | 51,844 | +29,762 | 0.02% | 226,799 |
| 2021-09-28 | 2021-09-24 | 4.208 | 22,082 | -25,922 | 0.01% | 92,921 |
| 2021-09-27 | 2021-09-23 | 4.291 | 48,004 | +25,922 | 0.02% | 206,001 |
| 2021-09-24 | 2021-09-21 | 4.323 | 22,082 | -26,882 | 0.01% | 95,451 |
| 2021-09-23 | 2021-09-20 | 4.218 | 48,964 | +26,882 | 0.02% | 206,550 |
| 2021-09-20 | 2021-09-16 | 4.218 | 22,082 | -32,642 | 0.01% | 93,151 |
| 2021-09-17 | 2021-09-15 | 4.375 | 54,724 | +32,642 | 0.03% | 239,398 |
| 2021-09-14 | 2021-09-10 | 4.375 | 22,082 | +9,601 | 0.01% | 96,601 |
| 2021-09-07 | 2021-09-03 | 4.416 | 12,481 | -32,643 | 0.01% | 55,120 |
| 2021-09-06 | 2021-09-02 | 4.385 | 45,124 | +32,643 | 0.02% | 197,872 |
| 2021-09-03 | 2021-09-01 | 4.385 | 12,481 | +11,521 | 0.01% | 54,730 |
| 2021-08-31 | 2021-08-27 | 4.635 | 960 | -31,683 | 0.00% | 4,450 |
| 2021-08-30 | 2021-08-26 | 4.770 | 32,643 | +31,683 | 0.02% | 155,722 |
| 2021-08-11 | 2021-08-09 | 4.468 | 960 | -22,082 | 0.00% | 4,290 |
| 2021-08-10 | 2021-08-06 | 4.416 | 23,042 | +22,082 | 0.01% | 101,761 |
| 2021-08-09 | 2021-08-05 | 4.500 | 960 | -9,601 | 0.00% | 4,320 |
| 2021-08-05 | 2021-08-03 | 4.729 | 10,561 | +3,840 | 0.00% | 49,941 |
| 2021-08-03 | 2021-07-30 | 4.916 | 6,721 | -4,800 | 0.00% | 33,042 |
| 2021-07-19 | 2021-07-15 | 4.010 | 11,521 | +10,561 | 0.01% | 46,200 |
| 2021-05-12 | 2021-05-10 | 4.218 | 960 | -6,721 | 0.00% | 4,050 |
| 2021-05-07 | 2021-05-05 | 4.156 | 7,681 | +6,721 | 0.00% | 31,922 |
| 2021-05-06 | 2021-05-04 | 4.177 | 960 | -2,880 | 0.00% | 4,010 |
| 2021-05-05 | 2021-05-03 | 4.177 | 3,840 | +2,880 | 0.00% | 16,039 |
| 2021-04-19 | 2021-04-15 | 4.125 | 960 | -960 | 0.00% | 3,960 |
| 2021-01-22 | 2021-01-20 | 4.073 | 1,920 | -9,601 | 0.00% | 7,819 |
| 2021-01-15 | 2021-01-13 | 3.979 | 11,521 | +9,601 | 0.01% | 45,840 |
| 2020-12-29 | 2020-12-24 | 3.968 | 1,920 | -34,563 | 0.00% | 7,619 |
| 2020-12-28 | 2020-12-22 | 4.114 | 36,483 | +34,563 | 0.02% | 150,100 |
| 2020-11-26 | 2020-11-24 | 4.114 | 1,920 | +960 | 0.00% | 7,899 |
| 2020-11-24 | 2020-11-20 | 4.156 | 960 | -11,521 | 0.00% | 3,990 |
| 2020-11-16 | 2020-11-12 | 4.135 | 12,481 | -19,202 | 0.01% | 51,610 |
| 2020-11-12 | 2020-11-10 | 4.156 | 31,683 | +11,521 | 0.01% | 131,672 |
| 2020-11-09 | 2020-11-05 | 4.208 | 20,162 | -14,401 | 0.01% | 84,842 |
| 2020-11-03 | 2020-10-30 | 4.166 | 34,563 | +172 | 0.02% | 143,995 |
| 2020-10-29 | 2020-10-27 | 4.145 | 34,391 | +14,329 | 0.02% | 142,558 |
| 2020-10-05 | 2020-09-29 | 4.218 | 20,062 | +19,107 | 0.01% | 84,631 |
| 2020-06-24 | 2020-06-22 | 4.187 | 955 | -7,643 | 0.00% | 3,999 |
| 2020-06-02 | 2020-05-29 | 4.445 | 8,598 | -6,687 | 0.00% | 38,215 |
| 2020-06-01 | 2020-05-28 | 4.423 | 15,285 | +166 | 0.01% | 67,612 |
| 2020-05-18 | 2020-05-14 | 4.222 | 15,119 | -3,780 | 0.01% | 63,838 |
| 2020-05-06 | 2020-05-04 | 4.148 | 18,899 | +10,394 | 0.01% | 78,399 |
| 2020-05-05 | 2020-04-29 | 4.191 | 8,505 | +7,560 | 0.00% | 35,641 |
| 2020-03-23 | 2020-03-19 | 4.360 | 945 | -8,505 | 0.00% | 4,120 |
| 2020-03-20 | 2020-03-18 | 4.339 | 9,450 | -3,779 | 0.00% | 41,002 |
| 2020-03-11 | 2020-03-09 | 4.360 | 13,229 | -945 | 0.01% | 57,678 |
| 2020-03-05 | 2020-03-03 | 4.455 | 14,174 | -7,560 | 0.01% | 63,148 |
| 2020-03-02 | 2020-02-27 | 4.296 | 21,734 | -5,670 | 0.01% | 93,379 |
| 2020-02-24 | 2020-02-20 | 4.381 | 27,404 | +8,505 | 0.01% | 120,060 |
| 2020-01-10 | 2020-01-08 | 4.582 | 18,899 | -10,395 | 0.01% | 86,599 |
| 2020-01-07 | 2020-01-03 | 4.339 | 29,294 | +9,450 | 0.01% | 127,101 |
| 2020-01-06 | 2020-01-02 | 4.550 | 19,844 | +945 | 0.01% | 90,299 |
| 2019-11-28 | 2019-11-26 | 4.360 | 18,899 | -28,349 | 0.01% | 82,399 |
| 2019-11-25 | 2019-11-21 | 4.434 | 47,248 | -7,560 | 0.02% | 209,499 |
| 2019-11-05 | 2019-11-01 | 4.180 | 54,808 | -18,899 | 0.03% | 229,101 |
| 2019-09-27 | 2019-09-25 | 3.302 | 73,707 | -9,450 | 0.03% | 243,360 |
| 2019-09-02 | 2019-08-29 | 3.238 | 83,157 | -7,559 | 0.04% | 269,281 |
| 2019-08-30 | 2019-08-28 | 3.175 | 90,716 | -5,670 | 0.04% | 287,999 |
| 2019-08-29 | 2019-08-27 | 3.175 | 96,386 | -33,074 | 0.05% | 305,999 |
| 2019-08-27 | 2019-08-23 | 3.175 | 129,460 | -6,615 | 0.06% | 411,000 |
| 2019-08-23 | 2019-08-21 | 3.175 | 136,075 | -37,798 | 0.06% | 432,001 |
| 2019-08-02 | 2019-07-31 | 3.322 | 173,873 | +4,929 | 0.08% | 577,574 |
| 2019-07-05 | 2019-07-03 | 3.616 | 168,944 | +5,509 | 0.08% | 610,880 |
| 2019-06-28 | 2019-06-26 | 3.561 | 163,435 | +18,364 | 0.08% | 582,061 |
| 2019-06-18 | 2019-06-14 | 4.139 | 145,071 | +5,509 | 0.07% | 600,398 |
| 2019-06-17 | 2019-06-13 | 3.986 | 139,562 | +11,018 | 0.07% | 556,319 |
| 2019-03-26 | 2019-03-22 | 4.411 | 128,544 | -9,182 | 0.06% | 566,999 |
| 2019-03-19 | 2019-03-15 | 4.182 | 137,726 | +36,727 | 0.07% | 576,000 |
| 2019-03-18 | 2019-03-14 | 4.356 | 100,999 | +16,527 | 0.05% | 440,000 |
| 2019-03-15 | 2019-03-13 | 4.422 | 84,472 | +11,018 | 0.04% | 373,520 |
| 2019-03-14 | 2019-03-12 | 4.160 | 73,454 | -45,909 | 0.04% | 305,601 |
| 2019-03-13 | 2019-03-11 | 3.975 | 119,363 | -68,863 | 0.06% | 474,502 |
| 2019-03-12 | 2019-03-08 | 3.943 | 188,226 | -45,908 | 0.09% | 742,102 |
| 2019-03-11 | 2019-03-07 | 3.997 | 234,134 | -68,863 | 0.11% | 935,849 |
| 2019-03-07 | 2019-03-05 | 4.095 | 302,997 | -9,182 | 0.15% | 1,240,799 |
| 2019-03-06 | 2019-03-04 | 4.052 | 312,179 | +27,545 | 0.15% | 1,264,800 |
| 2019-03-04 | 2019-02-28 | 3.692 | 284,634 | -39,481 | 0.14% | 1,050,901 |
| 2019-03-01 | 2019-02-27 | 3.431 | 324,115 | +45,908 | 0.16% | 1,111,949 |
| 2019-02-28 | 2019-02-26 | 3.115 | 278,207 | +18,364 | 0.13% | 866,582 |
| 2019-02-27 | 2019-02-25 | 3.148 | 259,843 | +156,089 | 0.13% | 817,870 |
| 2019-02-26 | 2019-02-22 | 2.374 | 103,754 | +32,136 | 0.05% | 246,341 |
| 2019-02-14 | 2019-02-12 | 3.834 | 71,618 | +4,591 | 0.03% | 274,562 |
| 2019-01-30 | 2019-01-28 | 4.139 | 67,027 | +23,873 | 0.03% | 277,401 |
| 2019-01-28 | 2019-01-24 | 5.206 | 43,154 | +8,263 | 0.02% | 224,659 |
| 2018-12-07 | 2018-12-05 | 5.794 | 34,891 | +4,591 | 0.02% | 202,162 |
| 2018-11-27 | 2018-11-23 | 5.990 | 30,300 | -36,727 | 0.01% | 181,502 |
| 2018-11-26 | 2018-11-22 | 6.241 | 67,027 | +36,727 | 0.03% | 418,292 |
| 2018-11-20 | 2018-11-16 | 6.241 | 30,300 | -918 | 0.01% | 189,092 |
| 2018-11-19 | 2018-11-15 | 6.175 | 31,218 | +918 | 0.02% | 192,781 |
| 2018-10-31 | 2018-10-29 | 6.360 | 30,300 | +8,264 | 0.01% | 192,722 |
| 2018-10-16 | 2018-10-12 | 6.371 | 22,036 | -11,018 | 0.01% | 140,399 |
| 2018-10-15 | 2018-10-11 | 6.502 | 33,054 | -4,591 | 0.02% | 214,918 |
| 2018-08-15 | 2018-08-13 | 7.624 | 37,645 | -5,509 | 0.02% | 286,999 |
| 2018-07-17 | 2018-07-13 | 7.613 | 43,154 | -918 | 0.02% | 328,529 |
| 2018-07-13 | 2018-07-11 | 7.787 | 44,072 | -1,837 | 0.02% | 343,198 |
| 2018-07-11 | 2018-07-09 | 7.733 | 45,909 | -918 | 0.02% | 355,003 |
| 2018-05-24 | 2018-05-21 | 7.422 | 46,827 | +171 | 0.02% | 347,559 |
| 2018-04-18 | 2018-04-16 | 7.870 | 46,656 | -3,659 | 0.02% | 367,200 |
| 2018-03-27 | 2018-03-23 | 7.695 | 50,315 | -4,574 | 0.02% | 387,197 |
| 2018-03-26 | 2018-03-22 | 7.477 | 54,889 | -915 | 0.03% | 410,397 |
| 2018-03-22 | 2018-03-20 | 7.542 | 55,804 | -2,745 | 0.03% | 420,898 |
| 2018-03-01 | 2018-02-27 | 7.805 | 58,549 | -13,722 | 0.03% | 456,962 |
| 2018-02-27 | 2018-02-23 | 7.980 | 72,271 | -9,148 | 0.04% | 576,699 |
| 2018-02-22 | 2018-02-20 | 7.849 | 81,419 | +22,870 | 0.04% | 639,017 |
| 2018-02-09 | 2018-02-07 | 7.051 | 58,549 | -2,744 | 0.03% | 412,802 |
| 2018-02-08 | 2018-02-06 | 7.051 | 61,293 | -3,660 | 0.03% | 432,148 |
| 2018-02-07 | 2018-02-05 | 7.051 | 64,953 | -4,574 | 0.03% | 457,953 |
| 2018-02-02 | 2018-01-31 | 6.679 | 69,527 | -5,489 | 0.03% | 464,362 |
| 2018-02-01 | 2018-01-30 | 6.657 | 75,016 | +2,745 | 0.04% | 499,383 |
| 2018-01-31 | 2018-01-29 | 6.471 | 72,271 | -2,745 | 0.04% | 467,679 |
| 2018-01-30 | 2018-01-26 | 6.482 | 75,016 | +5,489 | 0.04% | 486,263 |
| 2018-01-05 | 2018-01-03 | 5.411 | 69,527 | -4,574 | 0.03% | 376,202 |
| 2018-01-03 | 2017-12-29 | 5.389 | 74,101 | -9,148 | 0.04% | 399,331 |
| 2017-12-29 | 2017-12-27 | 5.334 | 83,249 | +9,148 | 0.04% | 444,080 |
| 2017-12-19 | 2017-12-15 | 5.444 | 74,101 | -10,978 | 0.04% | 403,381 |
| 2017-12-13 | 2017-12-11 | 5.422 | 85,079 | -9,148 | 0.04% | 461,282 |
| 2017-12-12 | 2017-12-08 | 5.411 | 94,227 | -1,830 | 0.05% | 509,851 |
| 2017-12-11 | 2017-12-07 | 5.455 | 96,057 | -5,488 | 0.05% | 523,952 |
| 2017-12-06 | 2017-12-04 | 5.466 | 101,545 | -9,149 | 0.05% | 554,997 |
| 2017-12-01 | 2017-11-29 | 5.466 | 110,694 | -9,148 | 0.05% | 605,001 |
| 2017-11-30 | 2017-11-28 | 5.455 | 119,842 | -9,148 | 0.06% | 653,690 |
| 2017-11-29 | 2017-11-27 | 5.455 | 128,990 | -7,319 | 0.06% | 703,589 |
| 2017-11-23 | 2017-11-21 | 5.466 | 136,309 | -12,807 | 0.07% | 745,001 |
| 2017-10-20 | 2017-10-18 | 5.444 | 149,116 | +4,574 | 0.07% | 811,738 |
| 2017-10-18 | 2017-10-16 | 5.859 | 144,542 | +10,063 | 0.07% | 846,879 |
| 2017-10-17 | 2017-10-13 | 6.274 | 134,479 | -6,404 | 0.07% | 843,779 |
| 2017-10-13 | 2017-10-11 | 6.209 | 140,883 | -6,404 | 0.07% | 874,720 |
| 2017-10-12 | 2017-10-10 | 6.165 | 147,287 | -1,829 | 0.07% | 908,042 |
| 2017-10-06 | 2017-10-03 | 6.176 | 149,116 | -915 | 0.07% | 920,948 |
| 2017-10-03 | 2017-09-28 | 6.143 | 150,031 | -1,830 | 0.07% | 921,679 |
| 2017-09-27 | 2017-09-25 | 6.209 | 151,861 | -7,318 | 0.07% | 942,881 |
| 2017-08-24 | 2017-08-21 | 6.515 | 159,179 | +10,977 | 0.08% | 1,037,037 |
| 2017-08-21 | 2017-08-17 | 6.482 | 148,202 | +9,149 | 0.07% | 960,663 |
| 2017-08-18 | 2017-08-16 | 6.482 | 139,053 | +14,637 | 0.07% | 901,358 |
| 2017-08-16 | 2017-08-14 | 6.471 | 124,416 | +10,978 | 0.06% | 805,119 |
| 2017-08-15 | 2017-08-11 | 6.515 | 113,438 | -9,148 | 0.06% | 739,039 |
| 2017-08-14 | 2017-08-10 | 6.526 | 122,586 | -5,489 | 0.06% | 799,977 |
| 2017-08-11 | 2017-08-09 | 6.580 | 128,075 | +4,574 | 0.06% | 842,797 |
| 2017-08-10 | 2017-08-08 | 6.580 | 123,501 | -4,574 | 0.06% | 812,698 |
| 2017-08-07 | 2017-08-03 | 6.231 | 128,075 | +5,489 | 0.06% | 797,998 |
| 2017-08-04 | 2017-08-02 | 6.023 | 122,586 | +9,148 | 0.06% | 738,337 |
| 2017-07-31 | 2017-07-27 | 5.673 | 113,438 | -915 | 0.06% | 643,559 |
| 2017-07-28 | 2017-07-26 | 5.455 | 114,353 | +915 | 0.06% | 623,750 |
| 2017-07-24 | 2017-07-20 | 5.028 | 113,438 | +18,296 | 0.06% | 570,399 |
| 2017-07-14 | 2017-07-12 | 4.208 | 95,142 | -18,296 | 0.05% | 400,401 |
| 2017-07-12 | 2017-07-10 | 4.318 | 113,438 | +915 | 0.06% | 489,799 |
| 2017-06-06 | 2017-06-02 | 4.121 | 112,523 | +18,296 | 0.05% | 463,708 |
| 2017-06-02 | 2017-05-31 | 4.428 | 94,227 | +76,845 | 0.05% | 417,256 |
| 2017-06-01 | 2017-05-29 | 4.233 | 17,382 | +863 | 0.01% | 73,572 |
| 2017-05-26 | 2017-05-24 | 4.704 | 16,519 | -3,478 | 0.01% | 77,709 |
| 2017-05-04 | 2017-04-28 | 4.658 | 19,997 | -5,216 | 0.01% | 93,151 |
| 2017-04-19 | 2017-04-13 | 4.854 | 25,213 | +869 | 0.01% | 122,378 |
| 2017-04-13 | 2017-04-11 | 4.808 | 24,344 | -6,955 | 0.01% | 117,040 |
| 2017-04-11 | 2017-04-07 | 4.888 | 31,299 | +2,608 | 0.02% | 152,998 |
| 2017-04-05 | 2017-03-31 | 4.601 | 28,691 | -870 | 0.01% | 131,999 |
| 2017-03-30 | 2017-03-28 | 4.532 | 29,561 | +6,956 | 0.02% | 133,962 |
| 2017-03-29 | 2017-03-27 | 4.601 | 22,605 | -3,478 | 0.01% | 103,999 |
| 2017-03-27 | 2017-03-23 | 4.348 | 26,083 | +8,694 | 0.01% | 113,401 |
| 2017-03-23 | 2017-03-21 | 3.543 | 17,389 | -11,302 | 0.01% | 61,602 |
| 2017-03-08 | 2017-03-06 | 3.600 | 28,691 | +11,302 | 0.01% | 103,290 |
| 2017-03-07 | 2017-03-03 | 3.646 | 17,389 | -25,213 | 0.01% | 63,402 |
| 2017-03-01 | 2017-02-27 | 3.623 | 42,602 | -26,083 | 0.02% | 154,350 |
| 2017-02-28 | 2017-02-24 | 3.566 | 68,685 | +17,389 | 0.04% | 244,901 |
| 2017-02-24 | 2017-02-22 | 3.566 | 51,296 | +12,172 | 0.03% | 182,899 |
| 2017-02-23 | 2017-02-21 | 3.589 | 39,124 | -20,867 | 0.02% | 140,399 |
| 2017-02-22 | 2017-02-20 | 3.600 | 59,991 | +17,389 | 0.03% | 215,972 |
| 2017-02-20 | 2017-02-16 | 3.623 | 42,602 | +17,389 | 0.02% | 154,350 |
| 2017-02-17 | 2017-02-15 | 3.577 | 25,213 | -38,255 | 0.01% | 90,189 |
| 2017-02-16 | 2017-02-14 | 3.508 | 63,468 | +31,299 | 0.03% | 222,649 |
| 2017-02-14 | 2017-02-10 | 3.692 | 32,169 | +8,694 | 0.02% | 118,771 |
| 2017-02-09 | 2017-02-07 | 3.681 | 23,475 | -26,082 | 0.01% | 86,402 |
| 2017-02-08 | 2017-02-06 | 3.612 | 49,557 | +33,038 | 0.03% | 178,979 |
| 2017-02-07 | 2017-02-03 | 3.692 | 16,519 | -21,736 | 0.01% | 60,990 |
| 2017-02-06 | 2017-02-02 | 3.554 | 38,255 | -13,911 | 0.02% | 135,961 |
| 2017-02-02 | 2017-01-27 | 3.554 | 52,166 | +43,472 | 0.03% | 185,401 |
| 2017-01-25 | 2017-01-23 | 3.485 | 8,694 | -1,739 | 0.00% | 30,299 |
| 2017-01-18 | 2017-01-16 | 3.393 | 10,433 | -870 | 0.01% | 35,400 |
| 2017-01-11 | 2017-01-09 | 3.428 | 11,303 | -1,738 | 0.01% | 38,741 |
| 2017-01-10 | 2017-01-06 | 3.451 | 13,041 | -4,348 | 0.01% | 44,999 |
| 2017-01-06 | 2017-01-04 | 3.451 | 17,389 | -12,172 | 0.01% | 60,002 |
| 2017-01-05 | 2017-01-03 | 3.451 | 29,561 | +7,825 | 0.02% | 102,002 |
| 2016-12-29 | 2016-12-23 | 3.232 | 21,736 | -52,165 | 0.01% | 70,251 |
| 2016-12-28 | 2016-12-22 | 3.313 | 73,901 | +46,079 | 0.04% | 244,799 |
| 2016-12-23 | 2016-12-21 | 3.474 | 27,822 | 0.01% | 96,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy