History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 22,583,000 | +0 | 10.06% | 15,808,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 22,583,000 | +0 | 10.06% | 15,582,270 |
| 2025-10-10 | 2025-10-08 | 0.710 | 22,583,000 | +0 | 10.06% | 16,033,930 |
| 2025-10-09 | 2025-10-06 | 0.670 | 22,583,000 | +0 | 10.06% | 15,130,610 |
| 2025-10-08 | 2025-10-03 | 0.670 | 22,583,000 | +0 | 10.06% | 15,130,610 |
| 2025-10-06 | 2025-10-02 | 0.670 | 22,583,000 | +0 | 10.06% | 15,130,610 |
| 2025-10-03 | 2025-09-30 | 0.700 | 22,583,000 | +0 | 10.06% | 15,808,100 |
| 2025-10-02 | 2025-09-29 | 0.720 | 22,583,000 | +0 | 10.06% | 16,259,760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 22,583,000 | +0 | 10.06% | 16,259,760 |
| 2025-09-29 | 2025-09-25 | 0.710 | 22,583,000 | +0 | 10.06% | 16,033,930 |
| 2025-09-26 | 2025-09-24 | 0.730 | 22,583,000 | -27,000 | 10.06% | 16,485,590 |
| 2025-09-18 | 2025-09-16 | 0.680 | 22,610,000 | -35,000 | 10.07% | 15,374,800 |
| 2025-09-11 | 2025-09-09 | 0.690 | 22,645,000 | -35,000 | 10.09% | 15,625,050 |
| 2025-09-04 | 2025-09-02 | 0.720 | 22,680,000 | +20,000 | 10.10% | 16,329,600 |
| 2025-08-11 | 2025-08-07 | 0.850 | 22,660,000 | +20,000 | 10.10% | 19,261,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 22,640,000 | +50,000 | 10.09% | 19,244,000 |
| 2025-07-31 | 2025-07-29 | 0.800 | 22,590,000 | +14,000 | 10.06% | 18,072,000 |
| 2025-06-02 | 2025-05-29 | 2.228 | 22,576,000 | +186,942 | 10.06% | 50,309,550 |
| 2025-02-27 | 2025-02-25 | 2.279 | 22,389,058 | -3,967 | 10.06% | 51,021,759 |
| 2025-02-26 | 2025-02-24 | 2.309 | 22,393,025 | -4,959 | 10.06% | 51,708,199 |
| 2025-02-20 | 2025-02-18 | 2.581 | 22,397,984 | -992 | 10.06% | 57,817,600 |
| 2024-06-03 | 2024-05-30 | 3.470 | 22,398,976 | +72,044 | 10.06% | 77,719,958 |
| 2024-01-23 | 2024-01-19 | 3.965 | 22,326,932 | -989 | 10.06% | 88,537,119 |
| 2024-01-18 | 2024-01-16 | 3.965 | 22,327,921 | +9,886 | 10.06% | 88,541,041 |
| 2023-11-30 | 2023-11-28 | 4.188 | 22,318,035 | -235,270 | 10.06% | 93,468,778 |
| 2023-11-22 | 2023-11-20 | 4.097 | 22,553,305 | +369,710 | 10.16% | 92,400,748 |
| 2023-11-20 | 2023-11-16 | 4.198 | 22,183,595 | -2,015,612 | 10.00% | 93,130,148 |
| 2023-11-17 | 2023-11-15 | 4.148 | 24,199,207 | +247,132 | 10.91% | 100,367,998 |
| 2023-11-15 | 2023-11-13 | 4.067 | 23,952,075 | +247,132 | 10.79% | 97,404,600 |
| 2023-10-18 | 2023-10-16 | 4.016 | 23,704,943 | +1,369,114 | 10.68% | 95,200,602 |
| 2023-09-20 | 2023-09-18 | 3.723 | 22,335,829 | -6,920 | 10.07% | 83,149,600 |
| 2023-09-04 | 2023-08-30 | 3.611 | 22,342,749 | +989 | 10.07% | 80,689,141 |
| 2023-08-31 | 2023-08-29 | 3.672 | 22,341,760 | +988 | 10.07% | 82,041,630 |
| 2023-08-29 | 2023-08-25 | 3.834 | 22,340,772 | +2,966 | 10.07% | 85,654,002 |
| 2023-06-16 | 2023-06-14 | 3.976 | 22,337,806 | +4,943 | 10.07% | 88,806,210 |
| 2023-06-15 | 2023-06-13 | 3.976 | 22,332,863 | +3,954 | 10.07% | 88,786,559 |
| 2023-05-31 | 2023-05-29 | 3.924 | 22,328,909 | +338,867 | 10.06% | 87,615,830 |
| 2022-12-19 | 2022-12-15 | 4.581 | 21,990,042 | -7,789 | 10.06% | 100,742,479 |
| 2022-12-09 | 2022-12-07 | 4.345 | 21,997,831 | +231,700 | 10.07% | 95,581,082 |
| 2022-12-07 | 2022-12-05 | 4.304 | 21,766,131 | -6,815 | 9.96% | 93,680,020 |
| 2022-11-17 | 2022-11-15 | 4.407 | 21,772,946 | -3,894 | 9.96% | 95,945,852 |
| 2022-11-11 | 2022-11-09 | 4.222 | 21,776,840 | -5,841 | 9.97% | 91,936,591 |
| 2022-11-09 | 2022-11-07 | 4.201 | 21,782,681 | -7,788 | 9.97% | 91,513,750 |
| 2022-09-02 | 2022-08-31 | 4.294 | 21,790,469 | +973 | 9.97% | 93,560,939 |
| 2022-08-24 | 2022-08-22 | 4.211 | 21,789,496 | -40,888 | 9.97% | 91,766,202 |
| 2022-08-23 | 2022-08-19 | 4.160 | 21,830,384 | -56,464 | 9.99% | 90,817,201 |
| 2022-08-22 | 2022-08-18 | 4.160 | 21,886,848 | -9,736 | 10.02% | 91,052,098 |
| 2022-08-19 | 2022-08-17 | 4.211 | 21,896,584 | -1,947 | 10.02% | 92,217,201 |
| 2022-08-16 | 2022-08-12 | 4.201 | 21,898,531 | -5,841 | 10.02% | 92,000,461 |
| 2022-08-15 | 2022-08-11 | 4.201 | 21,904,372 | -9,735 | 10.02% | 92,025,001 |
| 2022-08-11 | 2022-08-09 | 4.304 | 21,914,107 | -21,418 | 10.03% | 94,316,899 |
| 2022-07-27 | 2022-07-25 | 4.427 | 21,935,525 | -4,277,680 | 10.04% | 97,112,921 |
| 2022-07-25 | 2022-07-21 | 4.479 | 26,213,205 | -974 | 12.00% | 117,397,359 |
| 2022-07-22 | 2022-07-20 | 4.489 | 26,214,179 | -278,429 | 12.00% | 117,670,991 |
| 2022-07-21 | 2022-07-19 | 4.520 | 26,492,608 | -11,682 | 12.12% | 119,737,202 |
| 2022-07-20 | 2022-07-18 | 4.561 | 26,504,290 | -974 | 12.13% | 120,879,000 |
| 2022-07-19 | 2022-07-15 | 4.509 | 26,505,264 | -46,729 | 12.13% | 119,522,142 |
| 2022-07-14 | 2022-07-12 | 4.386 | 26,551,993 | -973 | 12.15% | 116,459,981 |
| 2022-07-12 | 2022-07-08 | 4.417 | 26,552,966 | -974 | 12.15% | 117,282,498 |
| 2022-06-08 | 2022-06-06 | 4.797 | 26,553,940 | +101,247 | 12.15% | 127,378,921 |
| 2022-06-07 | 2022-06-02 | 4.885 | 26,452,693 | +1,323,998 | 12.11% | 129,222,094 |
| 2022-06-06 | 2022-06-01 | 4.854 | 25,128,695 | +1,218,943 | 11.50% | 121,969,120 |
| 2022-05-31 | 2022-05-27 | 4.448 | 23,909,752 | +234,259 | 11.10% | 106,340,081 |
| 2022-04-20 | 2022-04-14 | 4.041 | 23,675,493 | +5,760 | 10.99% | 95,680,800 |
| 2022-04-14 | 2022-04-12 | 3.958 | 23,669,733 | +9,601 | 10.98% | 93,685,202 |
| 2022-04-08 | 2022-04-06 | 4.031 | 23,660,132 | +1,920 | 10.98% | 95,372,281 |
| 2022-03-30 | 2022-03-28 | 4.083 | 23,658,212 | +7,681 | 10.98% | 96,596,641 |
| 2022-03-25 | 2022-03-23 | 4.125 | 23,650,531 | +7,681 | 10.97% | 97,550,640 |
| 2022-03-23 | 2022-03-21 | 4.177 | 23,642,850 | +122,889 | 10.97% | 98,750,258 |
| 2022-03-07 | 2022-03-03 | 4.510 | 23,519,961 | +454,117 | 10.91% | 106,076,342 |
| 2022-03-02 | 2022-02-28 | 4.395 | 23,065,844 | +6,720 | 10.70% | 101,385,499 |
| 2022-02-22 | 2022-02-18 | 4.635 | 23,059,124 | -25,922 | 10.70% | 106,880,101 |
| 2022-02-21 | 2022-02-17 | 4.541 | 23,085,046 | +3,840 | 10.71% | 104,836,201 |
| 2022-02-16 | 2022-02-14 | 4.729 | 23,081,206 | +13,442 | 10.71% | 109,146,142 |
| 2022-02-11 | 2022-02-09 | 4.885 | 23,067,764 | -10,561 | 10.70% | 112,686,628 |
| 2022-02-10 | 2022-02-08 | 4.781 | 23,078,325 | -5,761 | 10.71% | 110,334,418 |
| 2022-02-09 | 2022-02-07 | 4.781 | 23,084,086 | +960 | 10.71% | 110,361,961 |
| 2022-02-07 | 2022-01-31 | 4.687 | 23,083,126 | -565,485 | 10.71% | 108,193,501 |
| 2022-01-26 | 2022-01-24 | 4.718 | 23,648,611 | +19,202 | 10.97% | 111,582,960 |
| 2022-01-24 | 2022-01-20 | 4.812 | 23,629,409 | -960 | 10.96% | 113,707,438 |
| 2022-01-12 | 2022-01-10 | 4.750 | 23,630,369 | -253,461 | 10.97% | 112,235,278 |
| 2022-01-11 | 2022-01-07 | 4.812 | 23,883,830 | +9,601 | 11.08% | 114,931,741 |
| 2022-01-07 | 2022-01-05 | 5.093 | 23,874,229 | +19,202 | 11.08% | 121,599,630 |
| 2022-01-05 | 2022-01-03 | 5.520 | 23,855,027 | +960 | 11.07% | 131,689,098 |
| 2022-01-04 | 2021-12-31 | 5.677 | 23,854,067 | +7,680 | 11.07% | 135,410,698 |
| 2022-01-03 | 2021-12-29 | 4.781 | 23,846,387 | +17,282 | 11.07% | 114,006,421 |
| 2021-12-30 | 2021-12-28 | 4.989 | 23,829,105 | -100,808 | 11.06% | 118,887,798 |
| 2021-12-29 | 2021-12-24 | 5.010 | 23,929,913 | +9,600 | 11.10% | 119,889,248 |
| 2021-12-28 | 2021-12-22 | 5.010 | 23,920,313 | -19,460,756 | 11.10% | 119,841,152 |
| 2021-12-22 | 2021-12-20 | 5.208 | 43,381,069 | +19,202 | 20.13% | 225,925,002 |
| 2021-12-21 | 2021-12-17 | 5.208 | 43,361,867 | +19,201 | 20.12% | 225,824,999 |
| 2021-12-20 | 2021-12-16 | 5.208 | 43,342,666 | +85,447 | 20.11% | 225,725,002 |
| 2021-12-17 | 2021-12-15 | 4.687 | 43,257,219 | +10,561 | 20.07% | 202,752,001 |
| 2021-12-15 | 2021-12-13 | 4.500 | 43,246,658 | +41,283 | 20.07% | 194,594,400 |
| 2021-12-13 | 2021-12-09 | 4.416 | 43,205,375 | +777,663 | 20.05% | 190,808,482 |
| 2021-12-10 | 2021-12-08 | 4.302 | 42,427,712 | +3,840 | 19.69% | 182,512,958 |
| 2021-12-09 | 2021-12-07 | 4.343 | 42,423,872 | +2,880 | 19.69% | 184,263,959 |
| 2021-12-08 | 2021-12-06 | 4.312 | 42,420,992 | +1,920 | 19.69% | 182,925,900 |
| 2021-12-03 | 2021-12-01 | 4.479 | 42,419,072 | +370,590 | 19.68% | 189,986,901 |
| 2021-12-02 | 2021-11-30 | 4.489 | 42,048,482 | -19,202 | 19.51% | 188,765,069 |
| 2021-10-26 | 2021-10-22 | 4.979 | 42,067,684 | -960 | 19.52% | 209,445,262 |
| 2021-10-05 | 2021-09-30 | 4.343 | 42,068,644 | +2,104,489 | 19.52% | 182,721,061 |
| 2021-09-16 | 2021-09-14 | 4.323 | 39,964,155 | +41,283 | 18.54% | 172,747,898 |
| 2021-09-15 | 2021-09-13 | 4.166 | 39,922,872 | +37,443 | 18.53% | 166,331,999 |
| 2021-09-13 | 2021-09-09 | 4.406 | 39,885,429 | +9,601 | 18.51% | 175,731,119 |
| 2021-08-03 | 2021-07-30 | 4.916 | 39,875,828 | -2,881 | 18.50% | 196,040,478 |
| 2021-08-02 | 2021-07-29 | 4.989 | 39,878,709 | -16,321 | 18.51% | 198,962,232 |
| 2021-07-30 | 2021-07-28 | 4.823 | 39,895,030 | -23,042 | 18.51% | 192,395,020 |
| 2021-07-27 | 2021-07-23 | 4.291 | 39,918,072 | -7,680 | 18.52% | 171,301,361 |
| 2021-07-20 | 2021-07-16 | 3.916 | 39,925,752 | +49,924 | 18.53% | 156,363,358 |
| 2021-07-16 | 2021-07-14 | 3.916 | 39,875,828 | -1,032,083 | 18.50% | 156,167,838 |
| 2021-07-15 | 2021-07-13 | 3.906 | 40,907,911 | -1,144,411 | 18.98% | 159,783,750 |
| 2021-07-14 | 2021-07-12 | 4.114 | 42,052,322 | -1,567,806 | 19.51% | 173,013,948 |
| 2021-07-12 | 2021-07-08 | 3.885 | 43,620,128 | -1,545,723 | 20.24% | 169,468,821 |
| 2021-07-09 | 2021-07-07 | 3.854 | 45,165,851 | -1,970,078 | 20.96% | 174,062,798 |
| 2021-07-08 | 2021-07-06 | 3.906 | 47,135,929 | -3,204,736 | 21.87% | 184,110,000 |
| 2021-07-06 | 2021-07-02 | 3.916 | 50,340,665 | -1,487,159 | 23.36% | 197,151,839 |
| 2021-07-05 | 2021-06-30 | 4.010 | 51,827,824 | -985,999 | 24.05% | 207,834,550 |
| 2021-06-22 | 2021-06-18 | 4.062 | 52,813,823 | -155,532 | 24.51% | 214,539,000 |
| 2021-05-28 | 2021-05-26 | 4.343 | 52,969,355 | -59,525 | 24.58% | 230,067,238 |
| 2021-05-21 | 2021-05-18 | 4.843 | 53,028,880 | -12,481 | 24.61% | 256,838,099 |
| 2021-05-20 | 2021-05-17 | 4.687 | 53,041,361 | -22,082 | 24.61% | 248,611,499 |
| 2021-05-18 | 2021-05-14 | 4.479 | 53,063,443 | -16,321 | 24.62% | 237,661,000 |
| 2021-05-17 | 2021-05-13 | 4.552 | 53,079,764 | -42,244 | 24.63% | 241,604,189 |
| 2021-05-14 | 2021-05-12 | 4.364 | 53,122,008 | -960 | 24.65% | 231,836,892 |
| 2021-05-13 | 2021-05-11 | 4.375 | 53,122,968 | -22,081 | 24.65% | 232,394,401 |
| 2021-05-10 | 2021-05-06 | 4.104 | 53,145,049 | -105,609 | 24.66% | 218,098,698 |
| 2021-05-06 | 2021-05-04 | 4.177 | 53,250,658 | -16,321 | 24.71% | 222,414,651 |
| 2021-04-26 | 2021-04-22 | 4.187 | 53,266,979 | -12,481 | 24.72% | 223,037,639 |
| 2021-04-23 | 2021-04-21 | 4.218 | 53,279,460 | -4,801 | 24.72% | 224,754,749 |
| 2021-04-22 | 2021-04-20 | 4.208 | 53,284,261 | -11,520 | 24.73% | 224,220,002 |
| 2021-04-21 | 2021-04-19 | 4.260 | 53,295,781 | -22,082 | 24.73% | 227,044,078 |
| 2021-04-19 | 2021-04-15 | 4.125 | 53,317,863 | -15,361 | 24.74% | 219,918,599 |
| 2021-04-15 | 2021-04-13 | 4.146 | 53,333,224 | -24,002 | 24.75% | 221,092,978 |
| 2021-04-14 | 2021-04-12 | 4.135 | 53,357,226 | -23,042 | 24.76% | 220,636,718 |
| 2021-04-13 | 2021-04-09 | 4.135 | 53,380,268 | -29,763 | 24.77% | 220,731,999 |
| 2021-04-12 | 2021-04-08 | 4.093 | 53,410,031 | -25,922 | 24.78% | 218,629,832 |
| 2021-04-08 | 2021-04-01 | 4.093 | 53,435,953 | +67,206 | 24.80% | 218,735,941 |
| 2021-04-01 | 2021-03-30 | 4.208 | 53,368,747 | -11,701,416 | 24.77% | 224,575,519 |
| 2021-03-31 | 2021-03-29 | 4.146 | 65,070,163 | -2,021,922 | 30.20% | 269,748,480 |
| 2021-03-30 | 2021-03-26 | 4.031 | 67,092,085 | -1,806,864 | 31.13% | 270,443,342 |
| 2021-03-29 | 2021-03-25 | 4.135 | 68,898,949 | +22,082 | 31.97% | 284,903,080 |
| 2021-03-23 | 2021-03-19 | 4.198 | 68,876,867 | -2,881 | 31.96% | 289,116,229 |
| 2021-03-22 | 2021-03-18 | 4.260 | 68,879,748 | +193,936 | 31.96% | 293,432,962 |
| 2021-03-19 | 2021-03-17 | 4.104 | 68,685,812 | +147,852 | 31.87% | 281,875,480 |
| 2021-03-18 | 2021-03-16 | 4.104 | 68,537,960 | +1,392,111 | 31.80% | 281,268,719 |
| 2021-03-11 | 2021-03-09 | 4.021 | 67,145,849 | -249,620 | 31.16% | 269,960,680 |
| 2021-03-09 | 2021-03-05 | 4.062 | 67,395,469 | +1,920 | 31.27% | 273,772,201 |
| 2021-03-05 | 2021-03-03 | 4.031 | 67,393,549 | +8,641 | 31.27% | 271,658,521 |
| 2021-03-03 | 2021-03-01 | 4.000 | 67,384,908 | +1,920 | 31.27% | 269,518,080 |
| 2021-03-02 | 2021-02-26 | 4.010 | 67,382,988 | +37,443 | 31.27% | 270,212,250 |
| 2021-03-01 | 2021-02-25 | 3.958 | 67,345,545 | +704,696 | 31.25% | 266,554,800 |
| 2021-02-26 | 2021-02-24 | 4.010 | 66,640,849 | +116,170 | 30.92% | 267,236,202 |
| 2021-02-24 | 2021-02-22 | 4.323 | 66,524,679 | -144,972 | 30.87% | 287,557,649 |
| 2021-02-19 | 2021-02-17 | 4.323 | 66,669,651 | -19,201 | 30.94% | 288,184,301 |
| 2021-02-05 | 2021-02-03 | 4.218 | 66,688,852 | +4,800 | 30.95% | 281,321,098 |
| 2021-02-03 | 2021-02-01 | 4.052 | 66,684,052 | +1,920 | 30.94% | 270,187,730 |
| 2021-02-02 | 2021-01-29 | 4.062 | 66,682,132 | +19,202 | 30.94% | 270,874,501 |
| 2021-02-01 | 2021-01-28 | 4.083 | 66,662,930 | -24,962 | 30.93% | 272,185,199 |
| 2021-01-28 | 2021-01-26 | 4.218 | 66,687,892 | -1,920 | 30.95% | 281,317,049 |
| 2021-01-25 | 2021-01-21 | 4.052 | 66,689,812 | +31,682 | 30.95% | 270,211,068 |
| 2021-01-22 | 2021-01-20 | 4.073 | 66,658,130 | +71,046 | 30.93% | 271,471,300 |
| 2021-01-21 | 2021-01-19 | 4.041 | 66,587,084 | -96,008 | 30.90% | 269,101,279 |
| 2021-01-19 | 2021-01-15 | 4.021 | 66,683,092 | +18,242 | 30.94% | 268,100,160 |
| 2021-01-18 | 2021-01-14 | 4.021 | 66,664,850 | +42,243 | 30.94% | 268,026,818 |
| 2021-01-15 | 2021-01-13 | 3.979 | 66,622,607 | +20,162 | 30.92% | 265,081,260 |
| 2021-01-14 | 2021-01-12 | 4.052 | 66,602,445 | +12,481 | 30.91% | 269,857,078 |
| 2021-01-13 | 2021-01-11 | 4.093 | 66,589,964 | +59,524 | 30.90% | 272,580,868 |
| 2021-01-12 | 2021-01-08 | 4.177 | 66,530,440 | +68,166 | 30.87% | 277,880,971 |
| 2021-01-07 | 2021-01-05 | 4.333 | 66,462,274 | -1,084,887 | 30.84% | 287,980,159 |
| 2021-01-05 | 2020-12-31 | 4.354 | 67,547,161 | +46,084 | 31.34% | 294,088,080 |
| 2021-01-04 | 2020-12-29 | 4.021 | 67,501,077 | +14,401 | 31.32% | 271,388,879 |
| 2020-12-30 | 2020-12-28 | 3.948 | 67,486,676 | -24,962 | 31.32% | 266,410,469 |
| 2020-12-28 | 2020-12-22 | 4.114 | 67,511,638 | -2,880,230 | 31.33% | 277,760,049 |
| 2020-12-23 | 2020-12-21 | 4.114 | 70,391,868 | -3,840,308 | 32.66% | 289,610,048 |
| 2020-12-18 | 2020-12-16 | 4.114 | 74,232,176 | -1,112,729 | 34.45% | 305,410,052 |
| 2020-12-16 | 2020-12-14 | 4.073 | 75,344,905 | -288,983 | 34.96% | 306,848,982 |
| 2020-12-15 | 2020-12-11 | 4.062 | 75,633,888 | -130,570 | 35.10% | 307,238,102 |
| 2020-12-14 | 2020-12-10 | 4.093 | 75,764,458 | -104,648 | 35.16% | 310,135,950 |
| 2020-12-11 | 2020-12-09 | 4.093 | 75,869,106 | +121,929 | 35.21% | 310,564,318 |
| 2020-12-10 | 2020-12-08 | 4.114 | 75,747,177 | +30,723 | 35.15% | 311,643,151 |
| 2020-12-09 | 2020-12-07 | 4.166 | 75,716,454 | +9,601 | 35.14% | 315,459,999 |
| 2020-12-07 | 2020-12-03 | 4.104 | 75,706,853 | +22,081 | 35.13% | 310,688,698 |
| 2020-12-03 | 2020-12-01 | 4.010 | 75,684,772 | +24,002 | 35.12% | 303,503,201 |
| 2020-11-30 | 2020-11-26 | 4.073 | 75,660,770 | +78,727 | 35.11% | 308,135,371 |
| 2020-11-26 | 2020-11-24 | 4.114 | 75,582,043 | -308,185 | 35.07% | 310,963,748 |
| 2020-11-25 | 2020-11-23 | 4.135 | 75,890,228 | -1,053,204 | 35.22% | 313,812,620 |
| 2020-11-24 | 2020-11-20 | 4.156 | 76,943,432 | +22,081 | 35.70% | 319,770,569 |
| 2020-11-18 | 2020-11-16 | 4.146 | 76,921,351 | -185,294 | 35.69% | 318,877,602 |
| 2020-11-12 | 2020-11-10 | 4.156 | 77,106,645 | -342,748 | 35.78% | 320,448,868 |
| 2020-11-11 | 2020-11-09 | 4.177 | 77,449,393 | +32,643 | 35.94% | 323,486,701 |
| 2020-11-10 | 2020-11-06 | 4.187 | 77,416,750 | +17,281 | 35.92% | 324,156,719 |
| 2020-11-09 | 2020-11-05 | 4.208 | 77,399,469 | +2,880 | 35.92% | 325,696,721 |
| 2020-11-06 | 2020-11-04 | 4.156 | 77,396,589 | +17,282 | 35.92% | 321,653,852 |
| 2020-11-05 | 2020-11-03 | 4.125 | 77,379,307 | +24,962 | 35.91% | 319,164,119 |
| 2020-11-04 | 2020-11-02 | 4.156 | 77,354,345 | +16,321 | 35.90% | 321,460,341 |
| 2020-11-03 | 2020-10-30 | 4.166 | 77,338,024 | +465,520 | 35.89% | 322,202,069 |
| 2020-11-02 | 2020-10-29 | 4.145 | 76,872,504 | +235,964 | 35.85% | 318,653,281 |
| 2020-10-30 | 2020-10-28 | 4.145 | 76,636,540 | +128,012 | 35.74% | 317,675,159 |
| 2020-10-29 | 2020-10-27 | 4.145 | 76,508,528 | +33,436 | 35.68% | 317,144,521 |
| 2020-10-28 | 2020-10-23 | 4.187 | 76,475,092 | -179,599 | 35.66% | 320,208,002 |
| 2020-10-27 | 2020-10-22 | 4.313 | 76,654,691 | +42,989 | 35.75% | 330,588,799 |
| 2020-10-23 | 2020-10-21 | 4.281 | 76,611,702 | +71,649 | 35.73% | 327,997,550 |
| 2020-10-22 | 2020-10-20 | 4.281 | 76,540,053 | +42,034 | 35.69% | 327,690,799 |
| 2020-10-21 | 2020-10-19 | 4.250 | 76,498,019 | +66,872 | 35.67% | 325,108,559 |
| 2020-10-20 | 2020-10-16 | 4.313 | 76,431,147 | +106,996 | 35.64% | 329,624,720 |
| 2020-10-19 | 2020-10-15 | 4.271 | 76,324,151 | -49,677 | 35.59% | 325,967,518 |
| 2020-10-16 | 2020-10-14 | 4.313 | 76,373,828 | -39,168 | 35.62% | 329,377,520 |
| 2020-10-15 | 2020-10-12 | 4.208 | 76,412,996 | +32,481 | 35.64% | 321,547,740 |
| 2020-10-14 | 2020-10-09 | 4.135 | 76,380,515 | +61,140 | 35.62% | 315,814,350 |
| 2020-10-12 | 2020-10-08 | 4.135 | 76,319,375 | +42,034 | 35.59% | 315,561,551 |
| 2020-10-08 | 2020-10-06 | 4.271 | 76,277,341 | +11,464 | 35.57% | 325,767,601 |
| 2020-10-07 | 2020-10-05 | 4.407 | 76,265,877 | +236,919 | 35.57% | 336,096,930 |
| 2020-10-06 | 2020-09-30 | 4.313 | 76,028,958 | +780,494 | 35.46% | 327,890,199 |
| 2020-10-05 | 2020-09-29 | 4.218 | 75,248,464 | +840,680 | 35.09% | 317,435,041 |
| 2020-09-30 | 2020-09-28 | 4.239 | 74,407,784 | +1,062,313 | 34.70% | 315,446,400 |
| 2020-09-29 | 2020-09-25 | 4.271 | 73,345,471 | +134,700 | 34.20% | 313,246,081 |
| 2020-09-28 | 2020-09-24 | 4.250 | 73,210,771 | +88,845 | 34.14% | 311,138,100 |
| 2020-09-25 | 2020-09-23 | 4.166 | 73,121,926 | +5,731 | 34.10% | 304,637,158 |
| 2020-09-24 | 2020-09-22 | 4.135 | 73,116,195 | +27,705 | 34.10% | 302,317,202 |
| 2020-09-23 | 2020-09-21 | 4.260 | 73,088,490 | +5,732 | 34.08% | 311,383,488 |
| 2020-09-22 | 2020-09-18 | 4.198 | 73,082,758 | +36,302 | 34.08% | 306,769,008 |
| 2020-09-21 | 2020-09-17 | 4.260 | 73,046,456 | +97,442 | 34.07% | 311,204,408 |
| 2020-09-18 | 2020-09-16 | 4.124 | 72,949,014 | +86,934 | 34.02% | 300,862,340 |
| 2020-09-17 | 2020-09-15 | 4.061 | 72,862,080 | +59,230 | 33.98% | 295,927,600 |
| 2020-09-16 | 2020-09-14 | 4.093 | 72,802,850 | +51,587 | 33.95% | 297,973,278 |
| 2020-09-15 | 2020-09-11 | 4.072 | 72,751,263 | +31,525 | 33.93% | 296,239,059 |
| 2020-09-14 | 2020-09-10 | 4.103 | 72,719,738 | +70,694 | 33.91% | 298,394,321 |
| 2020-09-11 | 2020-09-09 | 4.103 | 72,649,044 | +72,604 | 33.88% | 298,104,239 |
| 2020-09-10 | 2020-09-08 | 4.114 | 72,576,440 | -755,656 | 33.85% | 298,566,030 |
| 2020-09-09 | 2020-09-07 | 4.072 | 73,332,096 | +29,614 | 34.20% | 298,604,179 |
| 2020-09-08 | 2020-09-04 | 4.082 | 73,302,482 | +37,258 | 34.18% | 299,250,902 |
| 2020-09-07 | 2020-09-03 | 4.072 | 73,265,224 | +43,944 | 34.17% | 298,331,879 |
| 2020-09-04 | 2020-09-02 | 4.051 | 73,221,280 | +11,464 | 34.15% | 296,620,022 |
| 2020-09-03 | 2020-09-01 | 4.082 | 73,209,816 | +47,766 | 34.14% | 298,872,601 |
| 2020-09-02 | 2020-08-31 | 4.061 | 73,162,050 | +71,649 | 34.12% | 297,145,921 |
| 2020-09-01 | 2020-08-28 | 4.082 | 73,090,401 | +129,923 | 34.09% | 298,385,100 |
| 2020-08-25 | 2020-08-21 | 4.156 | 72,960,478 | +17,196 | 34.03% | 303,200,811 |
| 2020-08-21 | 2020-08-19 | 4.187 | 72,943,282 | +25,794 | 34.02% | 305,420,000 |
| 2020-08-20 | 2020-08-18 | 4.187 | 72,917,488 | +1,910 | 34.01% | 305,311,998 |
| 2020-08-19 | 2020-08-17 | 4.177 | 72,915,578 | +3,821 | 34.00% | 304,540,741 |
| 2020-08-18 | 2020-08-14 | 4.177 | 72,911,757 | +1,911 | 34.00% | 304,524,782 |
| 2020-08-17 | 2020-08-13 | 4.187 | 72,909,846 | +15,285 | 34.00% | 305,280,000 |
| 2020-08-14 | 2020-08-12 | 4.187 | 72,894,561 | +26,749 | 33.99% | 305,216,001 |
| 2020-08-13 | 2020-08-11 | 4.145 | 72,867,812 | +17,196 | 33.98% | 302,052,960 |
| 2020-08-12 | 2020-08-10 | 4.135 | 72,850,616 | +1,910 | 33.97% | 301,219,099 |
| 2020-08-11 | 2020-08-07 | 4.177 | 72,848,706 | +956 | 33.97% | 304,261,442 |
| 2020-08-07 | 2020-08-05 | 4.156 | 72,847,750 | +1,910 | 33.97% | 302,732,349 |
| 2020-08-06 | 2020-08-04 | 4.156 | 72,845,840 | +1,911 | 33.97% | 302,724,411 |
| 2020-08-05 | 2020-08-03 | 4.156 | 72,843,929 | +9,553 | 33.97% | 302,716,470 |
| 2020-08-03 | 2020-07-30 | 4.166 | 72,834,376 | +19,107 | 33.97% | 303,439,181 |
| 2020-07-31 | 2020-07-29 | 4.208 | 72,815,269 | +12,419 | 33.96% | 306,408,418 |
| 2020-07-30 | 2020-07-28 | 4.051 | 72,802,850 | +955 | 33.95% | 294,924,959 |
| 2020-07-29 | 2020-07-27 | 4.072 | 72,801,895 | +19,106 | 33.95% | 296,445,230 |
| 2020-07-28 | 2020-07-24 | 4.135 | 72,782,789 | +42,990 | 33.94% | 300,938,651 |
| 2020-07-27 | 2020-07-23 | 4.072 | 72,739,799 | +955 | 33.92% | 296,192,378 |
| 2020-07-24 | 2020-07-22 | 4.166 | 72,738,844 | +3,821 | 33.92% | 303,041,180 |
| 2020-07-23 | 2020-07-21 | 4.218 | 72,735,023 | +3,821 | 33.92% | 306,832,111 |
| 2020-07-22 | 2020-07-20 | 4.198 | 72,731,202 | +6,688 | 33.92% | 305,293,332 |
| 2020-07-21 | 2020-07-17 | 4.145 | 72,724,514 | +64,006 | 33.92% | 301,458,959 |
| 2020-07-20 | 2020-07-16 | 4.103 | 72,660,508 | +4,777 | 33.89% | 298,151,280 |
| 2020-07-17 | 2020-07-15 | 4.135 | 72,655,731 | +955 | 33.88% | 300,413,298 |
| 2020-07-14 | 2020-07-10 | 4.187 | 72,654,776 | +955 | 33.88% | 304,211,999 |
| 2020-07-13 | 2020-07-09 | 4.187 | 72,653,821 | +15,285 | 33.88% | 304,208,001 |
| 2020-07-10 | 2020-07-08 | 4.187 | 72,638,536 | +6,687 | 33.88% | 304,144,001 |
| 2020-07-08 | 2020-07-06 | 4.187 | 72,631,849 | +19,107 | 33.87% | 304,116,002 |
| 2020-07-06 | 2020-07-02 | 4.198 | 72,612,742 | +29,615 | 33.86% | 304,796,089 |
| 2020-07-03 | 2020-06-30 | 4.187 | 72,583,127 | +955 | 33.85% | 303,911,999 |
| 2020-07-02 | 2020-06-29 | 4.177 | 72,582,172 | +21,017 | 33.85% | 303,148,230 |
| 2020-06-30 | 2020-06-26 | 4.177 | 72,561,155 | +955 | 33.84% | 303,060,450 |
| 2020-06-29 | 2020-06-24 | 4.187 | 72,560,200 | +9,554 | 33.84% | 303,816,001 |
| 2020-06-26 | 2020-06-23 | 4.187 | 72,550,646 | +955 | 33.83% | 303,775,998 |
| 2020-06-24 | 2020-06-22 | 4.187 | 72,549,691 | +21,972 | 33.83% | 303,771,999 |
| 2020-06-23 | 2020-06-19 | 4.177 | 72,527,719 | +22,928 | 33.82% | 302,920,801 |
| 2020-06-22 | 2020-06-18 | 4.187 | 72,504,791 | +34,391 | 33.81% | 303,583,999 |
| 2020-06-19 | 2020-06-17 | 4.187 | 72,470,400 | +2,866 | 33.80% | 303,440,001 |
| 2020-06-18 | 2020-06-16 | 4.177 | 72,467,534 | +28,660 | 33.80% | 302,669,431 |
| 2020-06-17 | 2020-06-15 | 4.187 | 72,438,874 | +4,776 | 33.78% | 303,307,999 |
| 2020-06-16 | 2020-06-12 | 4.187 | 72,434,098 | +39,168 | 33.78% | 303,288,001 |
| 2020-06-15 | 2020-06-11 | 4.166 | 72,394,930 | +2,866 | 33.76% | 301,608,381 |
| 2020-06-12 | 2020-06-10 | 4.177 | 72,392,064 | +82,158 | 33.76% | 302,354,221 |
| 2020-06-11 | 2020-06-09 | 4.177 | 72,309,906 | +27,704 | 33.72% | 302,011,078 |
| 2020-06-10 | 2020-06-08 | 4.177 | 72,282,202 | +21,017 | 33.71% | 301,895,369 |
| 2020-06-09 | 2020-06-05 | 4.208 | 72,261,185 | +61,140 | 33.70% | 304,076,819 |
| 2020-06-08 | 2020-06-04 | 4.208 | 72,200,045 | +61,140 | 33.67% | 303,819,540 |
| 2020-06-05 | 2020-06-03 | 4.208 | 72,138,905 | +72,605 | 33.64% | 303,562,262 |
| 2020-06-04 | 2020-06-02 | 4.218 | 72,066,300 | +92,665 | 33.61% | 304,011,108 |
| 2020-06-03 | 2020-06-01 | 4.208 | 71,973,635 | +42,034 | 33.57% | 302,866,802 |
| 2020-06-02 | 2020-05-29 | 4.445 | 71,931,601 | +103,175 | 33.55% | 319,708,522 |
| 2020-06-01 | 2020-05-28 | 4.423 | 71,828,426 | +839,971 | 33.50% | 317,729,711 |
| 2020-05-29 | 2020-05-27 | 4.487 | 70,988,455 | +23,624 | 33.47% | 318,521,518 |
| 2020-05-28 | 2020-05-26 | 4.233 | 70,964,831 | +86,936 | 33.46% | 300,391,999 |
| 2020-05-27 | 2020-05-25 | 4.212 | 70,877,895 | +45,358 | 33.42% | 298,523,881 |
| 2020-05-26 | 2020-05-22 | 4.286 | 70,832,537 | +51,973 | 33.39% | 303,579,902 |
| 2020-05-25 | 2020-05-21 | 4.296 | 70,780,564 | +141,745 | 33.37% | 304,106,182 |
| 2020-05-22 | 2020-05-20 | 4.254 | 70,638,819 | +12,284 | 33.30% | 300,507,060 |
| 2020-05-20 | 2020-05-18 | 4.233 | 70,626,535 | +21,735 | 33.30% | 298,960,002 |
| 2020-05-19 | 2020-05-15 | 4.233 | 70,604,800 | +17,954 | 33.29% | 298,867,998 |
| 2020-05-18 | 2020-05-14 | 4.222 | 70,586,846 | +14,174 | 33.28% | 298,045,019 |
| 2020-05-15 | 2020-05-13 | 4.201 | 70,572,672 | +53,863 | 33.27% | 296,491,511 |
| 2020-05-14 | 2020-05-12 | 4.296 | 70,518,809 | +1,890 | 33.25% | 302,981,561 |
| 2020-05-13 | 2020-05-11 | 4.180 | 70,516,919 | +84,102 | 33.25% | 294,764,800 |
| 2020-05-12 | 2020-05-08 | 4.127 | 70,432,817 | +9,449 | 33.21% | 290,686,499 |
| 2020-05-11 | 2020-05-07 | 4.169 | 70,423,368 | +48,194 | 33.20% | 293,628,502 |
| 2020-05-08 | 2020-05-06 | 4.117 | 70,375,174 | +22,679 | 33.18% | 289,703,858 |
| 2020-05-07 | 2020-05-05 | 4.127 | 70,352,495 | +7,559 | 33.17% | 290,354,999 |
| 2020-05-06 | 2020-05-04 | 4.148 | 70,344,936 | +42,524 | 33.16% | 291,812,642 |
| 2020-05-05 | 2020-04-29 | 4.191 | 70,302,412 | +15,119 | 33.14% | 294,612,119 |
| 2020-05-04 | 2020-04-28 | 4.222 | 70,287,293 | +13,230 | 33.14% | 296,780,191 |
| 2020-04-29 | 2020-04-27 | 4.244 | 70,274,063 | +4,724 | 33.13% | 298,211,668 |
| 2020-04-28 | 2020-04-24 | 4.233 | 70,269,339 | +18,900 | 33.13% | 297,448,002 |
| 2020-04-27 | 2020-04-23 | 4.275 | 70,250,439 | +18,899 | 33.12% | 300,341,679 |
| 2020-04-24 | 2020-04-22 | 4.191 | 70,231,540 | +27,404 | 33.11% | 294,315,120 |
| 2020-04-23 | 2020-04-21 | 4.212 | 70,204,136 | +1,890 | 33.10% | 295,686,139 |
| 2020-04-22 | 2020-04-20 | 4.222 | 70,202,246 | +8,504 | 33.10% | 296,421,089 |
| 2020-04-21 | 2020-04-17 | 4.212 | 70,193,742 | +8,505 | 33.09% | 295,642,362 |
| 2020-04-20 | 2020-04-16 | 4.233 | 70,185,237 | +29,294 | 33.09% | 297,092,001 |
| 2020-04-17 | 2020-04-15 | 4.233 | 70,155,943 | +10,395 | 33.08% | 296,968,000 |
| 2020-04-16 | 2020-04-14 | 4.254 | 70,145,548 | +7,559 | 33.07% | 298,408,618 |
| 2020-04-15 | 2020-04-09 | 4.254 | 70,137,989 | +15,120 | 33.07% | 298,376,461 |
| 2020-04-14 | 2020-04-08 | 4.244 | 70,122,869 | +9,449 | 33.06% | 297,570,069 |
| 2020-04-09 | 2020-04-07 | 4.244 | 70,113,420 | +34,964 | 33.06% | 297,529,971 |
| 2020-04-08 | 2020-04-06 | 4.265 | 70,078,456 | +5,670 | 33.04% | 298,864,800 |
| 2020-04-07 | 2020-04-03 | 4.392 | 70,072,786 | +37,798 | 33.04% | 307,739,099 |
| 2020-04-06 | 2020-04-02 | 4.339 | 70,034,988 | +26,459 | 33.02% | 303,867,401 |
| 2020-04-03 | 2020-04-01 | 4.339 | 70,008,529 | +5,670 | 33.01% | 303,752,601 |
| 2020-04-02 | 2020-03-31 | 4.371 | 70,002,859 | +34,019 | 33.00% | 305,950,400 |
| 2020-04-01 | 2020-03-30 | 4.328 | 69,968,840 | +34,963 | 32.99% | 302,839,959 |
| 2020-03-31 | 2020-03-27 | 4.498 | 69,933,877 | +17,955 | 32.97% | 314,529,751 |
| 2020-03-30 | 2020-03-26 | 4.529 | 69,915,922 | +10,394 | 32.96% | 316,668,638 |
| 2020-03-27 | 2020-03-25 | 4.529 | 69,905,528 | -57,643 | 32.96% | 316,621,561 |
| 2020-03-26 | 2020-03-24 | 4.349 | 69,963,171 | -54,807 | 32.98% | 304,296,182 |
| 2020-03-25 | 2020-03-23 | 4.381 | 70,017,978 | +2,834 | 33.01% | 306,757,438 |
| 2020-03-24 | 2020-03-20 | 4.402 | 70,015,144 | +12,285 | 33.01% | 308,226,882 |
| 2020-03-23 | 2020-03-19 | 4.360 | 70,002,859 | +63,313 | 33.00% | 305,209,600 |
| 2020-03-20 | 2020-03-18 | 4.339 | 69,939,546 | +33,073 | 32.97% | 303,453,298 |
| 2020-03-19 | 2020-03-17 | 4.402 | 69,906,473 | +36,854 | 32.96% | 307,748,481 |
| 2020-03-18 | 2020-03-16 | 4.233 | 69,869,619 | +16,064 | 32.94% | 295,755,999 |
| 2020-03-17 | 2020-03-13 | 4.286 | 69,853,555 | +13,230 | 32.93% | 299,384,101 |
| 2020-03-16 | 2020-03-12 | 4.212 | 69,840,325 | +5,669 | 32.93% | 294,153,838 |
| 2020-03-13 | 2020-03-11 | 4.328 | 69,834,656 | -2,834 | 32.92% | 302,259,182 |
| 2020-03-12 | 2020-03-10 | 4.328 | 69,837,490 | +1,889 | 32.93% | 302,271,448 |
| 2020-03-11 | 2020-03-09 | 4.360 | 69,835,601 | +17,010 | 32.92% | 304,480,362 |
| 2020-03-10 | 2020-03-06 | 4.445 | 69,818,591 | +2,835 | 32.92% | 310,316,999 |
| 2020-03-09 | 2020-03-05 | 4.445 | 69,815,756 | +16,064 | 32.92% | 310,304,399 |
| 2020-03-06 | 2020-03-04 | 4.413 | 69,799,692 | -1,890 | 32.91% | 308,017,050 |
| 2020-03-05 | 2020-03-03 | 4.455 | 69,801,582 | +3,780 | 32.91% | 310,980,070 |
| 2020-03-04 | 2020-03-02 | 4.423 | 69,797,802 | +1,890 | 32.91% | 308,747,340 |
| 2020-03-03 | 2020-02-28 | 4.307 | 69,795,912 | +21,734 | 32.91% | 300,614,270 |
| 2020-03-02 | 2020-02-27 | 4.296 | 69,774,178 | +1,890 | 32.90% | 299,782,280 |
| 2020-02-28 | 2020-02-26 | 4.349 | 69,772,288 | +18,899 | 32.89% | 303,465,960 |
| 2020-02-27 | 2020-02-25 | 4.349 | 69,753,389 | +16,065 | 32.89% | 303,383,761 |
| 2020-02-26 | 2020-02-24 | 4.349 | 69,737,324 | +9,449 | 32.88% | 303,313,888 |
| 2020-02-25 | 2020-02-21 | 4.328 | 69,727,875 | -10,394 | 32.87% | 301,797,011 |
| 2020-02-24 | 2020-02-20 | 4.381 | 69,738,269 | +945 | 32.88% | 305,531,998 |
| 2020-02-21 | 2020-02-19 | 4.381 | 69,737,324 | +1,890 | 32.88% | 305,527,858 |
| 2020-02-20 | 2020-02-18 | 4.519 | 69,735,434 | +16,064 | 32.88% | 315,113,188 |
| 2020-02-19 | 2020-02-17 | 4.423 | 69,719,370 | +945 | 32.87% | 308,400,400 |
| 2020-02-18 | 2020-02-14 | 4.392 | 69,718,425 | +4,725 | 32.87% | 306,182,849 |
| 2020-02-17 | 2020-02-13 | 4.487 | 69,713,700 | +5,669 | 32.87% | 312,801,759 |
| 2020-02-14 | 2020-02-12 | 4.434 | 69,708,031 | +3,780 | 32.86% | 309,087,922 |
| 2020-02-13 | 2020-02-11 | 4.434 | 69,704,251 | +6,615 | 32.86% | 309,071,161 |
| 2020-02-12 | 2020-02-10 | 4.487 | 69,697,636 | +3,780 | 32.86% | 312,729,680 |
| 2020-02-11 | 2020-02-07 | 4.487 | 69,693,856 | +29,294 | 32.86% | 312,712,720 |
| 2020-02-10 | 2020-02-06 | 4.498 | 69,664,562 | +7,559 | 32.84% | 313,318,499 |
| 2020-02-07 | 2020-02-05 | 4.752 | 69,657,003 | +8,505 | 32.84% | 330,975,862 |
| 2020-02-06 | 2020-02-04 | 4.709 | 69,648,498 | +2,835 | 32.84% | 327,987,251 |
| 2020-02-05 | 2020-02-03 | 4.603 | 69,645,663 | +3,780 | 32.84% | 320,603,700 |
| 2020-02-04 | 2020-01-31 | 4.868 | 69,641,883 | +29,294 | 32.83% | 339,010,799 |
| 2020-02-03 | 2020-01-30 | 4.783 | 69,612,589 | +27,404 | 32.82% | 332,974,839 |
| 2020-01-31 | 2020-01-29 | 4.836 | 69,585,185 | +5,669 | 32.81% | 336,525,658 |
| 2020-01-30 | 2020-01-24 | 5.048 | 69,579,516 | +58,588 | 32.80% | 351,224,642 |
| 2020-01-29 | 2020-01-22 | 4.963 | 69,520,928 | +25,514 | 32.78% | 345,043,301 |
| 2020-01-23 | 2020-01-21 | 4.931 | 69,495,414 | +34,019 | 32.76% | 342,710,381 |
| 2020-01-22 | 2020-01-20 | 4.783 | 69,461,395 | +13,229 | 32.75% | 332,251,639 |
| 2020-01-21 | 2020-01-17 | 4.794 | 69,448,166 | +66,148 | 32.74% | 332,923,291 |
| 2020-01-20 | 2020-01-16 | 4.783 | 69,382,018 | +47,248 | 32.71% | 331,871,958 |
| 2020-01-17 | 2020-01-15 | 4.720 | 69,334,770 | +102,056 | 32.69% | 327,243,579 |
| 2020-01-16 | 2020-01-14 | 4.603 | 69,232,714 | +36,853 | 32.64% | 318,702,749 |
| 2020-01-15 | 2020-01-13 | 4.667 | 69,195,861 | +47,249 | 32.62% | 322,926,662 |
| 2020-01-14 | 2020-01-10 | 4.762 | 69,148,612 | +43,468 | 32.60% | 329,291,998 |
| 2020-01-13 | 2020-01-09 | 4.656 | 69,105,144 | +28,349 | 32.58% | 321,771,999 |
| 2020-01-10 | 2020-01-08 | 4.582 | 69,076,795 | +34,963 | 32.57% | 316,522,999 |
| 2020-01-09 | 2020-01-07 | 4.550 | 69,041,832 | +94,497 | 32.55% | 314,170,902 |
| 2020-01-08 | 2020-01-06 | 4.614 | 68,947,335 | +216,396 | 32.51% | 318,118,678 |
| 2020-01-07 | 2020-01-03 | 4.339 | 68,730,939 | +51,973 | 32.40% | 298,209,401 |
| 2020-01-06 | 2020-01-02 | 4.550 | 68,678,966 | -7,560 | 32.38% | 312,519,701 |
| 2020-01-03 | 2019-12-31 | 5.196 | 68,686,526 | +182,378 | 32.38% | 356,893,172 |
| 2020-01-02 | 2019-12-27 | 5.344 | 68,504,148 | +33,074 | 32.30% | 366,094,702 |
| 2019-12-30 | 2019-12-24 | 5.334 | 68,471,074 | +36,854 | 32.28% | 365,193,360 |
| 2019-12-27 | 2019-12-20 | 5.270 | 68,434,220 | +4,724 | 32.26% | 360,651,598 |
| 2019-12-23 | 2019-12-19 | 5.270 | 68,429,496 | +3,780 | 32.26% | 360,626,702 |
| 2019-12-20 | 2019-12-18 | 5.270 | 68,425,716 | +18,899 | 32.26% | 360,606,781 |
| 2019-12-19 | 2019-12-17 | 5.270 | 68,406,817 | +31,184 | 32.25% | 360,507,183 |
| 2019-12-18 | 2019-12-16 | 5.249 | 68,375,633 | +50,083 | 32.24% | 358,895,681 |
| 2019-12-17 | 2019-12-13 | 5.175 | 68,325,550 | +20,789 | 32.21% | 353,571,452 |
| 2019-12-16 | 2019-12-12 | 5.175 | 68,304,761 | -1,889 | 32.20% | 353,463,873 |
| 2019-12-13 | 2019-12-11 | 5.101 | 68,306,650 | +10,394 | 32.20% | 348,413,698 |
| 2019-12-12 | 2019-12-10 | 5.069 | 68,296,256 | +3,780 | 32.20% | 346,192,461 |
| 2019-12-11 | 2019-12-09 | 4.900 | 68,292,476 | +22,679 | 32.20% | 334,610,100 |
| 2019-12-10 | 2019-12-06 | 4.815 | 68,269,797 | +15,120 | 32.19% | 328,719,301 |
| 2019-12-09 | 2019-12-05 | 4.540 | 68,254,677 | +39,688 | 32.18% | 309,866,698 |
| 2019-12-06 | 2019-12-04 | 4.296 | 68,214,989 | +10,395 | 32.16% | 293,083,280 |
| 2019-12-05 | 2019-12-03 | 4.339 | 68,204,594 | +39,688 | 32.16% | 295,925,698 |
| 2019-12-04 | 2019-12-02 | 4.244 | 68,164,906 | +6,615 | 32.14% | 289,261,350 |
| 2019-12-03 | 2019-11-29 | 4.307 | 68,158,291 | +33,073 | 32.13% | 293,560,959 |
| 2019-12-02 | 2019-11-28 | 4.286 | 68,125,218 | +12,285 | 32.12% | 291,976,652 |
| 2019-11-29 | 2019-11-27 | 4.349 | 68,112,933 | -3,780 | 32.11% | 296,248,800 |
| 2019-11-28 | 2019-11-26 | 4.360 | 68,116,713 | -16,064 | 32.11% | 296,986,081 |
| 2019-11-27 | 2019-11-25 | 4.381 | 68,132,777 | +10,394 | 32.12% | 298,498,139 |
| 2019-11-26 | 2019-11-22 | 4.423 | 68,122,383 | +14,175 | 32.12% | 301,336,202 |
| 2019-11-25 | 2019-11-21 | 4.434 | 68,108,208 | -3,780 | 32.11% | 301,994,249 |
| 2019-11-22 | 2019-11-20 | 4.275 | 68,111,988 | +47,248 | 32.11% | 291,199,160 |
| 2019-11-21 | 2019-11-19 | 4.212 | 68,064,740 | -66,147 | 32.09% | 286,675,420 |
| 2019-11-20 | 2019-11-18 | 4.244 | 68,130,887 | -25,514 | 32.12% | 289,116,989 |
| 2019-11-19 | 2019-11-15 | 4.286 | 68,156,401 | -6,615 | 32.13% | 292,110,299 |
| 2019-11-15 | 2019-11-13 | 4.233 | 68,163,016 | -14,174 | 32.14% | 288,532,000 |
| 2019-11-14 | 2019-11-12 | 4.307 | 68,177,190 | -13,230 | 32.14% | 293,642,358 |
| 2019-11-12 | 2019-11-08 | 3.968 | 68,190,420 | +26,459 | 32.15% | 270,607,500 |
| 2019-11-11 | 2019-11-07 | 4.000 | 68,163,961 | +24,569 | 32.14% | 272,666,520 |
| 2019-11-08 | 2019-11-06 | 4.095 | 68,139,392 | +99,221 | 32.13% | 279,057,960 |
| 2019-11-07 | 2019-11-05 | 3.958 | 68,040,171 | +102,056 | 32.08% | 269,291,221 |
| 2019-11-05 | 2019-11-01 | 4.180 | 67,938,115 | +95,441 | 32.03% | 283,985,251 |
| 2019-11-04 | 2019-10-31 | 4.180 | 67,842,674 | +5,670 | 31.99% | 283,586,302 |
| 2019-11-01 | 2019-10-30 | 4.254 | 67,837,004 | +77,487 | 31.98% | 288,587,761 |
| 2019-10-31 | 2019-10-29 | 4.148 | 67,759,517 | +76,542 | 31.95% | 281,087,521 |
| 2019-10-30 | 2019-10-28 | 4.106 | 67,682,975 | +58,588 | 31.91% | 277,905,001 |
| 2019-10-29 | 2019-10-25 | 3.937 | 67,624,387 | +1,890 | 31.88% | 266,214,359 |
| 2019-10-28 | 2019-10-24 | 3.968 | 67,622,497 | +31,184 | 31.88% | 268,353,749 |
| 2019-10-25 | 2019-10-23 | 3.947 | 67,591,313 | +28,348 | 31.87% | 266,799,438 |
| 2019-10-24 | 2019-10-22 | 3.884 | 67,562,965 | +20,790 | 31.85% | 262,397,662 |
| 2019-10-18 | 2019-10-16 | 3.725 | 67,542,175 | +4,724 | 31.84% | 251,595,519 |
| 2019-10-16 | 2019-10-14 | 3.979 | 67,537,451 | +34,964 | 31.84% | 268,730,962 |
| 2019-10-15 | 2019-10-11 | 3.968 | 67,502,487 | +17,009 | 31.82% | 267,877,500 |
| 2019-10-11 | 2019-10-09 | 3.598 | 67,485,478 | +28,349 | 31.82% | 242,814,402 |
| 2019-10-04 | 2019-10-02 | 3.408 | 67,457,129 | +28,349 | 31.80% | 229,862,921 |
| 2019-09-27 | 2019-09-25 | 3.302 | 67,428,780 | +47,248 | 31.79% | 222,630,721 |
| 2019-09-25 | 2019-09-23 | 3.228 | 67,381,532 | +26,459 | 31.77% | 217,483,301 |
| 2019-09-24 | 2019-09-20 | 3.175 | 67,355,073 | +15,120 | 31.76% | 213,834,001 |
| 2019-09-23 | 2019-09-19 | 3.175 | 67,339,953 | +16,064 | 31.75% | 213,785,999 |
| 2019-09-20 | 2019-09-18 | 3.175 | 67,323,889 | +12,285 | 31.74% | 213,735,000 |
| 2019-09-19 | 2019-09-17 | 3.175 | 67,311,604 | +25,514 | 31.73% | 213,695,999 |
| 2019-09-18 | 2019-09-16 | 3.175 | 67,286,090 | +4,724 | 31.72% | 213,614,999 |
| 2019-09-17 | 2019-09-13 | 3.206 | 67,281,366 | +945 | 31.72% | 215,736,001 |
| 2019-09-16 | 2019-09-12 | 3.228 | 67,280,421 | +5,670 | 31.72% | 217,156,951 |
| 2019-09-13 | 2019-09-11 | 3.206 | 67,274,751 | +8,505 | 31.72% | 215,714,791 |
| 2019-09-12 | 2019-09-10 | 3.175 | 67,266,246 | +4,725 | 31.71% | 213,551,999 |
| 2019-09-11 | 2019-09-09 | 3.196 | 67,261,521 | +91,661 | 31.71% | 214,960,579 |
| 2019-09-10 | 2019-09-06 | 3.185 | 67,169,860 | +9,450 | 31.67% | 213,956,820 |
| 2019-09-06 | 2019-09-04 | 3.196 | 67,160,410 | +15,119 | 31.66% | 214,637,439 |
| 2019-09-05 | 2019-09-03 | 3.270 | 67,145,291 | +5,670 | 31.66% | 219,563,040 |
| 2019-09-04 | 2019-09-02 | 3.259 | 67,139,621 | +7,560 | 31.65% | 218,834,000 |
| 2019-09-03 | 2019-08-30 | 3.217 | 67,132,061 | +11,339 | 31.65% | 215,967,679 |
| 2019-09-02 | 2019-08-29 | 3.238 | 67,120,722 | +15,120 | 31.64% | 217,351,800 |
| 2019-08-30 | 2019-08-28 | 3.175 | 67,105,602 | +20,789 | 31.64% | 213,041,999 |
| 2019-08-29 | 2019-08-27 | 3.175 | 67,084,813 | +17,954 | 31.63% | 212,975,999 |
| 2019-08-28 | 2019-08-26 | 3.175 | 67,066,859 | +1,890 | 31.62% | 212,919,000 |
| 2019-08-27 | 2019-08-23 | 3.175 | 67,064,969 | +3,780 | 31.62% | 212,913,000 |
| 2019-08-26 | 2019-08-22 | 3.259 | 67,061,189 | +1,890 | 31.62% | 218,578,359 |
| 2019-08-23 | 2019-08-21 | 3.175 | 67,059,299 | +1,890 | 31.62% | 212,894,999 |
| 2019-08-22 | 2019-08-20 | 3.175 | 67,057,409 | +4,724 | 31.61% | 212,888,999 |
| 2019-08-21 | 2019-08-19 | 3.175 | 67,052,685 | +9,450 | 31.61% | 212,874,002 |
| 2019-08-20 | 2019-08-16 | 3.175 | 67,043,235 | +5,670 | 31.61% | 212,844,000 |
| 2019-08-19 | 2019-08-15 | 3.175 | 67,037,565 | +5,670 | 31.61% | 212,826,000 |
| 2019-08-16 | 2019-08-14 | 3.175 | 67,031,895 | +17,009 | 31.60% | 212,807,999 |
| 2019-08-15 | 2019-08-13 | 3.175 | 67,014,886 | +1,890 | 31.59% | 212,754,000 |
| 2019-08-14 | 2019-08-12 | 3.228 | 67,012,996 | +23,624 | 31.59% | 216,293,800 |
| 2019-08-13 | 2019-08-09 | 3.175 | 66,989,372 | +25,514 | 31.58% | 212,673,000 |
| 2019-08-12 | 2019-08-08 | 3.185 | 66,963,858 | +24,569 | 31.57% | 213,300,640 |
| 2019-08-06 | 2019-08-02 | 3.238 | 66,939,289 | +21,734 | 31.56% | 216,764,280 |
| 2019-08-02 | 2019-07-31 | 3.322 | 66,917,555 | +1,897,113 | 31.55% | 222,287,604 |
| 2019-08-01 | 2019-07-30 | 3.322 | 65,020,442 | +1,836 | 31.55% | 215,985,750 |
| 2019-07-31 | 2019-07-29 | 3.311 | 65,018,606 | +918 | 31.55% | 215,271,521 |
| 2019-07-30 | 2019-07-26 | 3.365 | 65,017,688 | +919 | 31.55% | 218,809,081 |
| 2019-07-29 | 2019-07-25 | 3.387 | 65,016,769 | +1,836 | 31.55% | 220,222,208 |
| 2019-07-26 | 2019-07-24 | 3.311 | 65,014,933 | +1,836 | 31.55% | 215,259,360 |
| 2019-07-25 | 2019-07-23 | 3.333 | 65,013,097 | +40,400 | 31.55% | 216,669,421 |
| 2019-07-24 | 2019-07-22 | 3.333 | 64,972,697 | +1,836 | 31.53% | 216,534,780 |
| 2019-07-23 | 2019-07-19 | 3.453 | 64,970,861 | +4,591 | 31.52% | 224,312,371 |
| 2019-07-22 | 2019-07-18 | 3.453 | 64,966,270 | +6,427 | 31.52% | 224,296,520 |
| 2019-07-19 | 2019-07-17 | 3.387 | 64,959,843 | +5,509 | 31.52% | 220,029,391 |
| 2019-07-18 | 2019-07-16 | 3.398 | 64,954,334 | +3,673 | 31.52% | 220,718,161 |
| 2019-07-17 | 2019-07-15 | 3.431 | 64,950,661 | +5,509 | 31.52% | 222,827,850 |
| 2019-07-16 | 2019-07-12 | 3.431 | 64,945,152 | +2,755 | 31.51% | 222,808,950 |
| 2019-07-15 | 2019-07-11 | 3.474 | 64,942,397 | +4,590 | 31.51% | 225,628,699 |
| 2019-07-12 | 2019-07-10 | 3.453 | 64,937,807 | +10,100 | 31.51% | 224,198,252 |
| 2019-07-11 | 2019-07-09 | 3.398 | 64,927,707 | +4,591 | 31.50% | 220,627,681 |
| 2019-07-10 | 2019-07-08 | 3.442 | 64,923,116 | +6,427 | 31.50% | 223,440,441 |
| 2019-07-09 | 2019-07-05 | 3.594 | 64,916,689 | +6,428 | 31.50% | 233,316,602 |
| 2019-07-08 | 2019-07-04 | 3.638 | 64,910,261 | +8,263 | 31.50% | 236,121,299 |
| 2019-07-05 | 2019-07-03 | 3.616 | 64,901,998 | +6,427 | 31.49% | 234,677,521 |
| 2019-07-04 | 2019-07-02 | 3.616 | 64,895,571 | +11,937 | 31.49% | 234,654,282 |
| 2019-07-03 | 2019-06-28 | 3.638 | 64,883,634 | +21,118 | 31.48% | 236,024,439 |
| 2019-07-02 | 2019-06-27 | 3.518 | 64,862,516 | +8,263 | 31.47% | 228,176,889 |
| 2019-06-28 | 2019-06-26 | 3.561 | 64,854,253 | +29,382 | 31.47% | 230,973,181 |
| 2019-06-27 | 2019-06-25 | 3.736 | 64,824,871 | +11,018 | 31.45% | 242,164,859 |
| 2019-06-26 | 2019-06-24 | 3.703 | 64,813,853 | +16,527 | 31.45% | 240,005,999 |
| 2019-06-25 | 2019-06-21 | 3.703 | 64,797,326 | +22,036 | 31.44% | 239,944,800 |
| 2019-06-24 | 2019-06-20 | 3.551 | 64,775,290 | -1,786,765 | 31.43% | 229,986,480 |
| 2019-06-21 | 2019-06-19 | 3.659 | 66,562,055 | +22,954 | 32.30% | 243,579,840 |
| 2019-06-19 | 2019-06-17 | 4.084 | 66,539,101 | +58,763 | 32.29% | 271,758,751 |
| 2019-06-18 | 2019-06-14 | 4.139 | 66,480,338 | +123,036 | 32.26% | 275,139,001 |
| 2019-06-17 | 2019-06-13 | 3.986 | 66,357,302 | +5,509 | 32.20% | 264,511,858 |
| 2019-06-14 | 2019-06-12 | 3.812 | 66,351,793 | +293,815 | 32.20% | 252,927,498 |
| 2019-04-01 | 2019-03-28 | 4.356 | 66,057,978 | +222,198 | 32.05% | 287,780,000 |
| 2019-03-28 | 2019-03-26 | 4.574 | 65,835,780 | +73,454 | 31.94% | 301,152,600 |
| 2019-03-27 | 2019-03-25 | 4.400 | 65,762,326 | +55,090 | 31.91% | 289,356,919 |
| 2019-03-26 | 2019-03-22 | 4.411 | 65,707,236 | +175,371 | 31.88% | 289,830,151 |
| 2019-03-25 | 2019-03-21 | 4.193 | 65,531,865 | -9,181 | 31.80% | 274,782,201 |
| 2019-03-22 | 2019-03-20 | 4.193 | 65,541,046 | +18,363 | 31.80% | 274,820,698 |
| 2019-03-21 | 2019-03-19 | 4.411 | 65,522,683 | -11,936 | 31.79% | 289,016,100 |
| 2019-03-20 | 2019-03-18 | 4.182 | 65,534,619 | +12,854 | 31.80% | 274,079,999 |
| 2019-03-19 | 2019-03-15 | 4.182 | 65,521,765 | +48,663 | 31.79% | 274,026,241 |
| 2019-03-18 | 2019-03-14 | 4.356 | 65,473,102 | +28,464 | 31.77% | 285,232,002 |
| 2019-03-12 | 2019-03-08 | 3.943 | 65,444,638 | +29,381 | 31.75% | 258,022,739 |
| 2019-03-07 | 2019-03-05 | 4.095 | 65,415,257 | -18,363 | 31.74% | 267,881,201 |
| 2019-03-06 | 2019-03-04 | 4.052 | 65,433,620 | -3,673 | 31.75% | 265,105,800 |
| 2019-03-05 | 2019-03-01 | 3.845 | 65,437,293 | -9,182 | 31.75% | 251,579,571 |
| 2019-03-04 | 2019-02-28 | 3.692 | 65,446,475 | -47,745 | 31.76% | 241,635,812 |
| 2019-03-01 | 2019-02-27 | 3.431 | 65,494,220 | +78,045 | 31.78% | 224,692,652 |
| 2019-02-27 | 2019-02-25 | 3.148 | 65,416,175 | +513,259 | 31.74% | 205,900,941 |
| 2019-02-26 | 2019-02-22 | 2.374 | 64,902,916 | +359,006 | 31.49% | 154,097,660 |
| 2019-02-25 | 2019-02-21 | 3.213 | 64,543,910 | -48,663 | 31.32% | 207,373,199 |
| 2019-02-22 | 2019-02-20 | 3.420 | 64,592,573 | -280,043 | 31.34% | 220,895,859 |
| 2019-02-21 | 2019-02-19 | 3.572 | 64,872,616 | -9,182 | 31.48% | 231,745,119 |
| 2019-02-20 | 2019-02-18 | 3.692 | 64,881,798 | -20,200 | 31.48% | 239,550,960 |
| 2019-02-19 | 2019-02-15 | 3.736 | 64,901,998 | -27,545 | 31.49% | 242,452,981 |
| 2019-02-18 | 2019-02-14 | 3.725 | 64,929,543 | -36,727 | 31.50% | 241,848,720 |
| 2019-02-15 | 2019-02-13 | 3.812 | 64,966,270 | -9,182 | 31.52% | 247,646,000 |
| 2019-02-14 | 2019-02-12 | 3.834 | 64,975,452 | -122,117 | 31.53% | 249,096,321 |
| 2019-02-11 | 2019-02-04 | 3.910 | 65,097,569 | -33,972 | 31.59% | 254,527,411 |
| 2019-02-08 | 2019-01-31 | 3.888 | 65,131,541 | +527,031 | 31.60% | 253,241,520 |
| 2019-01-30 | 2019-01-28 | 4.139 | 64,604,510 | -98,244 | 31.35% | 267,375,602 |
| 2019-01-22 | 2019-01-18 | 6.066 | 64,702,754 | -11,018 | 31.39% | 392,512,329 |
| 2019-01-21 | 2019-01-17 | 6.132 | 64,713,772 | -4,591 | 31.40% | 396,808,028 |
| 2019-01-18 | 2019-01-16 | 6.143 | 64,718,363 | -14,691 | 31.40% | 397,541,039 |
| 2019-01-17 | 2019-01-15 | 6.088 | 64,733,054 | -29,381 | 31.41% | 394,106,181 |
| 2019-01-16 | 2019-01-14 | 5.729 | 64,762,435 | -2,755 | 31.42% | 371,008,837 |
| 2019-01-15 | 2019-01-11 | 5.947 | 64,765,190 | -20,200 | 31.43% | 385,132,020 |
| 2019-01-09 | 2019-01-07 | 5.500 | 64,785,390 | +1,837 | 31.43% | 356,322,951 |
| 2018-12-28 | 2018-12-24 | 5.761 | 64,783,553 | -3,673 | 31.43% | 373,246,528 |
| 2018-11-29 | 2018-11-27 | 5.685 | 64,787,226 | +22,036 | 31.44% | 368,328,419 |
| 2018-11-28 | 2018-11-26 | 5.337 | 64,765,190 | +6,427 | 31.43% | 345,631,300 |
| 2018-11-27 | 2018-11-23 | 5.990 | 64,758,763 | -6,427 | 31.42% | 387,915,002 |
| 2018-11-26 | 2018-11-22 | 6.241 | 64,765,190 | +55,090 | 31.43% | 404,177,010 |
| 2018-11-21 | 2018-11-19 | 6.230 | 64,710,100 | +32,137 | 31.40% | 403,128,443 |
| 2018-11-20 | 2018-11-16 | 6.241 | 64,677,963 | -14,691 | 31.38% | 403,632,657 |
| 2018-11-19 | 2018-11-15 | 6.175 | 64,692,654 | -13,773 | 31.39% | 399,496,858 |
| 2018-11-16 | 2018-11-14 | 6.186 | 64,706,427 | -9,182 | 31.40% | 400,286,641 |
| 2018-11-15 | 2018-11-13 | 6.023 | 64,715,609 | -22,036 | 31.40% | 389,770,992 |
| 2018-11-14 | 2018-11-12 | 6.306 | 64,737,645 | +1,837 | 31.41% | 408,235,532 |
| 2018-11-13 | 2018-11-09 | 6.306 | 64,735,808 | +1,836 | 31.41% | 408,223,947 |
| 2018-11-12 | 2018-11-08 | 6.208 | 64,733,972 | +1,836 | 31.41% | 401,867,100 |
| 2018-11-09 | 2018-11-07 | 6.426 | 64,732,136 | +2,755 | 31.41% | 415,955,902 |
| 2018-11-08 | 2018-11-06 | 6.306 | 64,729,381 | +3,672 | 31.41% | 408,183,419 |
| 2018-11-07 | 2018-11-05 | 6.339 | 64,725,709 | +1,837 | 31.41% | 410,275,083 |
| 2018-11-06 | 2018-11-02 | 6.317 | 64,723,872 | -17,445 | 31.41% | 408,853,599 |
| 2018-11-05 | 2018-11-01 | 6.448 | 64,741,317 | +1,836 | 31.41% | 417,425,117 |
| 2018-11-02 | 2018-10-31 | 6.360 | 64,739,481 | +918 | 31.41% | 411,772,559 |
| 2018-11-01 | 2018-10-30 | 6.360 | 64,738,563 | +1,836 | 31.41% | 411,766,720 |
| 2018-10-31 | 2018-10-29 | 6.360 | 64,736,727 | +919 | 31.41% | 411,755,043 |
| 2018-10-29 | 2018-10-25 | 6.371 | 64,735,808 | -24,791 | 31.41% | 412,454,247 |
| 2018-10-26 | 2018-10-24 | 6.426 | 64,760,599 | -1,836 | 31.42% | 416,138,799 |
| 2018-10-25 | 2018-10-23 | 6.350 | 64,762,435 | -6,428 | 31.42% | 411,213,217 |
| 2018-10-24 | 2018-10-22 | 6.404 | 64,768,863 | -918 | 31.43% | 414,781,082 |
| 2018-10-22 | 2018-10-18 | 6.415 | 64,769,781 | -2,754 | 31.43% | 415,492,381 |
| 2018-10-19 | 2018-10-16 | 6.633 | 64,772,535 | -919 | 31.43% | 429,619,048 |
| 2018-10-18 | 2018-10-15 | 6.491 | 64,773,454 | -6,427 | 31.43% | 420,454,163 |
| 2018-10-12 | 2018-10-10 | 6.611 | 64,779,881 | -12,854 | 31.43% | 428,256,712 |
| 2018-10-08 | 2018-10-04 | 6.720 | 64,792,735 | -7,346 | 31.44% | 435,398,389 |
| 2018-09-28 | 2018-09-26 | 6.851 | 64,800,081 | -918 | 31.44% | 443,916,753 |
| 2018-09-26 | 2018-09-21 | 6.687 | 64,800,999 | -5,509 | 31.44% | 433,336,642 |
| 2018-09-20 | 2018-09-18 | 6.524 | 64,806,508 | -2,754 | 31.45% | 422,786,182 |
| 2018-09-19 | 2018-09-17 | 6.622 | 64,809,262 | -17,446 | 31.45% | 429,156,798 |
| 2018-09-18 | 2018-09-14 | 6.720 | 64,826,708 | -8,263 | 31.46% | 435,626,683 |
| 2018-09-17 | 2018-09-13 | 6.916 | 64,834,971 | -7,346 | 31.46% | 448,392,549 |
| 2018-09-05 | 2018-09-03 | 6.546 | 64,842,317 | -7,345 | 31.46% | 424,432,213 |
| 2018-08-31 | 2018-08-29 | 7.134 | 64,849,662 | -4,591 | 31.47% | 462,619,951 |
| 2018-08-29 | 2018-08-27 | 7.134 | 64,854,253 | -1,836 | 31.47% | 462,652,702 |
| 2018-08-27 | 2018-08-23 | 7.482 | 64,856,089 | -69,781 | 31.47% | 485,269,319 |
| 2018-08-24 | 2018-08-22 | 7.602 | 64,925,870 | +1,836 | 31.50% | 493,569,758 |
| 2018-08-23 | 2018-08-21 | 7.624 | 64,924,034 | +17,445 | 31.50% | 494,970,000 |
| 2018-08-22 | 2018-08-20 | 7.079 | 64,906,589 | -22,954 | 31.49% | 459,491,502 |
| 2018-08-21 | 2018-08-17 | 7.624 | 64,929,543 | -918 | 31.50% | 495,012,000 |
| 2018-08-16 | 2018-08-14 | 7.602 | 64,930,461 | -5,509 | 31.51% | 493,604,659 |
| 2018-08-15 | 2018-08-13 | 7.624 | 64,935,970 | -1,837 | 31.51% | 495,060,999 |
| 2018-08-10 | 2018-08-08 | 7.297 | 64,937,807 | +38,564 | 31.51% | 473,857,503 |
| 2018-08-06 | 2018-08-02 | 7.014 | 64,899,243 | -3,673 | 31.49% | 455,198,518 |
| 2018-08-03 | 2018-08-01 | 7.482 | 64,902,916 | -918 | 31.49% | 485,619,690 |
| 2018-08-02 | 2018-07-31 | 7.722 | 64,903,834 | +2,754 | 31.49% | 501,177,919 |
| 2018-08-01 | 2018-07-30 | 7.537 | 64,901,080 | +1,837 | 31.49% | 489,140,203 |
| 2018-07-31 | 2018-07-27 | 7.526 | 64,899,243 | -15,609 | 31.49% | 488,419,528 |
| 2018-07-30 | 2018-07-26 | 7.733 | 64,914,852 | -2,755 | 31.50% | 501,969,998 |
| 2018-07-27 | 2018-07-25 | 7.624 | 64,917,607 | -6,427 | 31.50% | 494,921,002 |
| 2018-07-26 | 2018-07-24 | 7.733 | 64,924,034 | +918 | 31.50% | 502,041,000 |
| 2018-07-25 | 2018-07-23 | 7.700 | 64,923,116 | -16,527 | 31.50% | 499,912,632 |
| 2018-07-24 | 2018-07-20 | 7.722 | 64,939,643 | +918 | 31.51% | 501,454,431 |
| 2018-07-23 | 2018-07-19 | 7.722 | 64,938,725 | +1,837 | 31.51% | 501,447,342 |
| 2018-07-19 | 2018-07-17 | 7.733 | 64,936,888 | +1,836 | 31.51% | 502,140,397 |
| 2018-07-18 | 2018-07-16 | 7.733 | 64,935,052 | +1,836 | 31.51% | 502,126,200 |
| 2018-07-17 | 2018-07-13 | 7.613 | 64,933,216 | +1,837 | 31.51% | 494,332,802 |
| 2018-07-16 | 2018-07-12 | 7.798 | 64,931,379 | -919 | 31.51% | 506,340,877 |
| 2018-07-13 | 2018-07-11 | 7.787 | 64,932,298 | -16,527 | 31.51% | 505,640,854 |
| 2018-07-12 | 2018-07-10 | 7.994 | 64,948,825 | -1,836 | 31.51% | 519,209,583 |
| 2018-07-11 | 2018-07-09 | 7.733 | 64,950,661 | -4,591 | 31.52% | 502,246,900 |
| 2018-07-10 | 2018-07-06 | 7.624 | 64,955,252 | -9,182 | 31.52% | 495,208,001 |
| 2018-07-09 | 2018-07-05 | 7.624 | 64,964,434 | -32,136 | 31.52% | 495,278,003 |
| 2018-07-06 | 2018-07-04 | 7.624 | 64,996,570 | -5,509 | 31.54% | 495,523,003 |
| 2018-07-05 | 2018-07-03 | 7.678 | 65,002,079 | -37,645 | 31.54% | 499,104,753 |
| 2018-07-04 | 2018-06-29 | 8.038 | 65,039,724 | -6,427 | 31.56% | 522,769,682 |
| 2018-07-03 | 2018-06-28 | 7.951 | 65,046,151 | -4,591 | 31.56% | 517,153,900 |
| 2018-06-29 | 2018-06-27 | 7.994 | 65,050,742 | +8,264 | 31.56% | 520,024,321 |
| 2018-06-28 | 2018-06-26 | 7.842 | 65,042,478 | +44,072 | 31.56% | 510,040,798 |
| 2018-06-27 | 2018-06-25 | 7.809 | 64,998,406 | +3,673 | 31.54% | 507,571,470 |
| 2018-06-26 | 2018-06-22 | 7.929 | 64,994,733 | +143,235 | 31.54% | 515,329,358 |
| 2018-06-25 | 2018-06-21 | 7.689 | 64,851,498 | +392,978 | 31.47% | 498,654,858 |
| 2018-06-22 | 2018-06-20 | 7.842 | 64,458,520 | +36,727 | 31.28% | 505,461,599 |
| 2018-06-21 | 2018-06-19 | 8.038 | 64,421,793 | +33,972 | 31.26% | 517,802,939 |
| 2018-06-20 | 2018-06-15 | 7.929 | 64,387,821 | +33,973 | 31.24% | 510,517,282 |
| 2018-06-19 | 2018-06-14 | 7.624 | 64,353,848 | +33,972 | 31.23% | 490,622,998 |
| 2018-06-15 | 2018-06-13 | 7.297 | 64,319,876 | +385,633 | 31.21% | 469,348,401 |
| 2018-06-14 | 2018-06-12 | 6.535 | 63,934,243 | -504,995 | 31.02% | 417,791,999 |
| 2018-06-13 | 2018-06-11 | 6.698 | 64,439,238 | +785,956 | 31.27% | 431,619,297 |
| 2018-06-12 | 2018-06-08 | 6.753 | 63,653,282 | -7,345 | 30.89% | 429,821,199 |
| 2018-06-11 | 2018-06-07 | 6.753 | 63,660,627 | +5,509 | 30.89% | 429,870,797 |
| 2018-06-08 | 2018-06-06 | 6.753 | 63,655,118 | +30,299 | 30.89% | 429,833,597 |
| 2018-06-07 | 2018-06-05 | 6.916 | 63,624,819 | +7,346 | 30.87% | 440,023,252 |
| 2018-06-06 | 2018-06-04 | 6.916 | 63,617,473 | +6,427 | 30.87% | 439,972,448 |
| 2018-06-05 | 2018-06-01 | 6.959 | 63,611,046 | +4,591 | 30.87% | 442,699,199 |
| 2018-06-04 | 2018-05-31 | 7.134 | 63,606,455 | +7,345 | 30.86% | 453,751,248 |
| 2018-06-01 | 2018-05-30 | 7.188 | 63,599,110 | +1,836 | 30.86% | 457,162,201 |
| 2018-05-31 | 2018-05-29 | 6.861 | 63,597,274 | +4,591 | 30.86% | 436,369,503 |
| 2018-05-30 | 2018-05-28 | 6.916 | 63,592,683 | +35,809 | 30.86% | 439,801,002 |
| 2018-05-29 | 2018-05-25 | 7.003 | 63,556,874 | +11,936 | 30.84% | 445,091,031 |
| 2018-05-28 | 2018-05-24 | 7.068 | 63,544,938 | +10,100 | 30.83% | 449,159,922 |
| 2018-05-25 | 2018-05-23 | 7.258 | 63,534,838 | +10,100 | 30.83% | 461,150,112 |
| 2018-05-24 | 2018-05-21 | 7.422 | 63,524,738 | +250,916 | 30.82% | 471,492,695 |
| 2018-05-23 | 2018-05-18 | 7.532 | 63,273,822 | +6,404 | 30.81% | 476,546,849 |
| 2018-05-21 | 2018-05-17 | 7.542 | 63,267,418 | +6,403 | 30.81% | 477,190,197 |
| 2018-05-18 | 2018-05-16 | 7.488 | 63,261,015 | +10,063 | 30.81% | 473,684,353 |
| 2018-05-17 | 2018-05-15 | 7.532 | 63,250,952 | +9,149 | 30.80% | 476,374,603 |
| 2018-05-16 | 2018-05-14 | 7.542 | 63,241,803 | +7,318 | 30.80% | 476,996,998 |
| 2018-05-15 | 2018-05-11 | 7.706 | 63,234,485 | +3,660 | 30.79% | 487,310,102 |
| 2018-05-14 | 2018-05-10 | 7.652 | 63,230,825 | +5,489 | 30.79% | 483,825,997 |
| 2018-05-11 | 2018-05-09 | 7.794 | 63,225,336 | +1,829 | 30.79% | 492,768,556 |
| 2018-05-10 | 2018-05-08 | 7.652 | 63,223,507 | +54,890 | 30.79% | 483,770,001 |
| 2018-05-09 | 2018-05-07 | 7.750 | 63,168,617 | +1,829 | 30.76% | 489,564,497 |
| 2018-05-08 | 2018-05-04 | 7.706 | 63,166,788 | +915 | 30.76% | 486,788,402 |
| 2018-05-07 | 2018-05-03 | 7.542 | 63,165,873 | +2,745 | 30.76% | 476,424,301 |
| 2018-05-04 | 2018-05-02 | 7.739 | 63,163,128 | +5,489 | 30.76% | 488,831,517 |
| 2018-04-30 | 2018-04-26 | 7.761 | 63,157,639 | +2,744 | 30.76% | 490,169,796 |
| 2018-04-27 | 2018-04-25 | 7.706 | 63,154,895 | +6,404 | 30.76% | 486,696,750 |
| 2018-04-26 | 2018-04-24 | 7.652 | 63,148,491 | +8,233 | 30.75% | 483,195,998 |
| 2018-04-25 | 2018-04-23 | 7.477 | 63,140,258 | +11,893 | 30.75% | 472,089,961 |
| 2018-04-24 | 2018-04-20 | 7.532 | 63,128,365 | +5,489 | 30.74% | 475,451,339 |
| 2018-04-23 | 2018-04-19 | 7.816 | 63,122,876 | +10,978 | 30.74% | 493,349,999 |
| 2018-04-19 | 2018-04-17 | 7.739 | 63,111,898 | -2,745 | 30.74% | 488,435,038 |
| 2018-04-18 | 2018-04-16 | 7.870 | 63,114,643 | -2,744 | 30.74% | 496,735,202 |
| 2018-04-17 | 2018-04-13 | 7.914 | 63,117,387 | -4,574 | 30.74% | 499,516,558 |
| 2018-04-16 | 2018-04-12 | 7.914 | 63,121,961 | -7,319 | 30.74% | 499,552,758 |
| 2018-04-13 | 2018-04-11 | 7.859 | 63,129,280 | -4,574 | 30.74% | 496,160,331 |
| 2018-04-12 | 2018-04-10 | 7.827 | 63,133,854 | -14,637 | 30.75% | 494,125,920 |
| 2018-04-11 | 2018-04-09 | 7.816 | 63,148,491 | -5,489 | 30.75% | 493,550,198 |
| 2018-04-10 | 2018-04-06 | 7.870 | 63,153,980 | -12,808 | 30.76% | 497,044,799 |
| 2018-04-09 | 2018-04-04 | 7.838 | 63,166,788 | -7,318 | 30.76% | 495,074,162 |
| 2018-04-06 | 2018-04-03 | 7.870 | 63,174,106 | -11,893 | 30.77% | 497,203,198 |
| 2018-04-04 | 2018-03-29 | 7.925 | 63,185,999 | -40,252 | 30.77% | 500,750,250 |
| 2018-04-03 | 2018-03-28 | 7.870 | 63,226,251 | -1,830 | 30.79% | 497,613,598 |
| 2018-03-29 | 2018-03-27 | 7.870 | 63,228,081 | -20,126 | 30.79% | 497,628,001 |
| 2018-03-28 | 2018-03-26 | 7.783 | 63,248,207 | -15,552 | 30.80% | 492,255,439 |
| 2018-03-27 | 2018-03-23 | 7.695 | 63,263,759 | -80,505 | 30.81% | 486,844,159 |
| 2018-03-26 | 2018-03-22 | 7.477 | 63,344,264 | -21,955 | 30.85% | 473,615,283 |
| 2018-03-23 | 2018-03-21 | 7.521 | 63,366,219 | -11,893 | 30.86% | 476,550,077 |
| 2018-03-22 | 2018-03-20 | 7.542 | 63,378,112 | -9,148 | 30.86% | 478,025,099 |
| 2018-03-21 | 2018-03-19 | 7.542 | 63,387,260 | -2,745 | 30.87% | 478,094,097 |
| 2018-03-20 | 2018-03-16 | 7.542 | 63,390,005 | -10,978 | 30.87% | 478,114,801 |
| 2018-03-19 | 2018-03-15 | 7.444 | 63,400,983 | -56,719 | 30.88% | 471,960,242 |
| 2018-03-16 | 2018-03-14 | 7.597 | 63,457,702 | +11,893 | 30.90% | 482,093,701 |
| 2018-03-15 | 2018-03-13 | 7.542 | 63,445,809 | -29,274 | 30.90% | 478,535,699 |
| 2018-03-14 | 2018-03-12 | 7.586 | 63,475,083 | +197,602 | 30.91% | 481,531,896 |
| 2018-03-13 | 2018-03-09 | 7.652 | 63,277,481 | +13,722 | 30.82% | 484,182,997 |
| 2018-03-12 | 2018-03-08 | 7.838 | 63,263,759 | +15,552 | 30.81% | 495,834,179 |
| 2018-03-09 | 2018-03-07 | 7.849 | 63,248,207 | +9,148 | 30.80% | 496,403,659 |
| 2018-03-08 | 2018-03-06 | 7.870 | 63,239,059 | -9,148 | 30.80% | 497,714,401 |
| 2018-03-07 | 2018-03-05 | 7.991 | 63,248,207 | -915 | 30.80% | 505,391,469 |
| 2018-03-06 | 2018-03-02 | 7.914 | 63,249,122 | +8,234 | 30.80% | 500,559,121 |
| 2018-03-05 | 2018-03-01 | 7.936 | 63,240,888 | +10,977 | 30.80% | 501,876,536 |
| 2018-03-02 | 2018-02-28 | 7.827 | 63,229,911 | +9,149 | 30.79% | 494,877,723 |
| 2018-03-01 | 2018-02-27 | 7.805 | 63,220,762 | +29,274 | 30.79% | 493,423,977 |
| 2018-02-28 | 2018-02-26 | 8.012 | 63,191,488 | +13,722 | 30.77% | 506,319,750 |
| 2018-02-27 | 2018-02-23 | 7.980 | 63,177,766 | +37,508 | 30.77% | 504,138,003 |
| 2018-02-26 | 2018-02-22 | 7.958 | 63,140,258 | -9,148 | 30.75% | 502,458,322 |
| 2018-02-23 | 2018-02-21 | 8.275 | 63,149,406 | +4,582,355 | 30.75% | 522,549,530 |
| 2018-02-22 | 2018-02-20 | 7.849 | 58,567,051 | -123,501 | 28.52% | 459,663,599 |
| 2018-02-21 | 2018-02-15 | 6.996 | 58,690,552 | -16,467 | 28.58% | 410,591,997 |
| 2018-02-20 | 2018-02-13 | 6.734 | 58,707,019 | -34,764 | 28.59% | 395,305,678 |
| 2018-02-14 | 2018-02-12 | 7.083 | 58,741,783 | -19,211 | 28.61% | 416,087,283 |
| 2018-02-13 | 2018-02-09 | 6.908 | 58,760,994 | -162,839 | 28.62% | 405,946,241 |
| 2018-02-12 | 2018-02-08 | 6.996 | 58,923,833 | -28,359 | 28.70% | 412,224,003 |
| 2018-02-08 | 2018-02-06 | 7.051 | 58,952,192 | +4,101,157 | 28.71% | 415,644,449 |
| 2018-02-07 | 2018-02-05 | 7.051 | 54,851,035 | -5,489 | 26.71% | 386,729,101 |
| 2018-02-06 | 2018-02-02 | 6.941 | 54,856,524 | -91,482 | 26.71% | 380,771,401 |
| 2018-02-05 | 2018-02-01 | 6.646 | 54,948,006 | +303,721 | 26.76% | 365,189,118 |
| 2018-02-02 | 2018-01-31 | 6.679 | 54,644,285 | -4,574 | 26.61% | 364,962,523 |
| 2018-02-01 | 2018-01-30 | 6.657 | 54,648,859 | -117,097 | 26.61% | 363,798,332 |
| 2018-01-31 | 2018-01-29 | 6.471 | 54,765,956 | -16,467 | 26.67% | 354,400,798 |
| 2018-01-30 | 2018-01-26 | 6.482 | 54,782,423 | -45,741 | 26.68% | 355,106,190 |
| 2018-01-29 | 2018-01-25 | 5.848 | 54,828,164 | -23,786 | 26.70% | 320,641,548 |
| 2018-01-26 | 2018-01-24 | 5.214 | 54,851,950 | -44,826 | 26.71% | 286,004,431 |
| 2018-01-25 | 2018-01-23 | 5.203 | 54,896,776 | -3,620,875 | 26.73% | 285,638,079 |
| 2018-01-16 | 2018-01-12 | 5.149 | 58,517,651 | -1,829 | 28.50% | 301,279,862 |
| 2018-01-15 | 2018-01-11 | 5.214 | 58,519,480 | -2,745 | 28.50% | 305,127,358 |
| 2018-01-12 | 2018-01-10 | 5.236 | 58,522,225 | -915 | 28.50% | 306,421,091 |
| 2018-01-11 | 2018-01-09 | 5.214 | 58,523,140 | -11,892 | 28.50% | 305,146,442 |
| 2017-12-29 | 2017-12-27 | 5.334 | 58,535,032 | +32,019 | 28.51% | 312,246,798 |
| 2017-12-28 | 2017-12-22 | 5.356 | 58,503,013 | -7,319 | 28.49% | 313,354,998 |
| 2017-12-27 | 2017-12-21 | 5.367 | 58,510,332 | -7,319 | 28.49% | 314,033,780 |
| 2017-12-22 | 2017-12-20 | 5.411 | 58,517,651 | -2,744 | 28.50% | 316,631,702 |
| 2017-12-15 | 2017-12-13 | 5.323 | 58,520,395 | -10,063 | 28.50% | 311,529,029 |
| 2017-12-14 | 2017-12-12 | 5.334 | 58,530,458 | -16,467 | 28.50% | 312,222,399 |
| 2017-12-05 | 2017-12-01 | 5.455 | 58,546,925 | -10,063 | 28.51% | 319,350,020 |
| 2017-12-04 | 2017-11-30 | 5.476 | 58,556,988 | -9,148 | 28.52% | 320,685,089 |
| 2017-12-01 | 2017-11-29 | 5.466 | 58,566,136 | -9,149 | 28.52% | 320,094,998 |
| 2017-11-21 | 2017-11-17 | 5.455 | 58,575,285 | -5,489 | 28.53% | 319,504,712 |
| 2017-11-09 | 2017-11-07 | 5.455 | 58,580,774 | +11,893 | 28.53% | 319,534,653 |
| 2017-11-07 | 2017-11-03 | 5.466 | 58,568,881 | -8,233 | 28.52% | 320,110,001 |
| 2017-10-30 | 2017-10-26 | 5.466 | 58,577,114 | +38,422 | 28.53% | 320,154,999 |
| 2017-10-27 | 2017-10-25 | 5.466 | 58,538,692 | +9,149 | 28.51% | 319,945,002 |
| 2017-10-26 | 2017-10-24 | 5.509 | 58,529,543 | +8,233 | 28.50% | 322,454,158 |
| 2017-10-25 | 2017-10-23 | 5.487 | 58,521,310 | +6,404 | 28.50% | 321,129,400 |
| 2017-10-24 | 2017-10-20 | 5.487 | 58,514,906 | +49,400 | 28.50% | 321,094,259 |
| 2017-10-23 | 2017-10-19 | 5.455 | 58,465,506 | +53,975 | 28.47% | 318,905,912 |
| 2017-10-20 | 2017-10-18 | 5.444 | 58,411,531 | +42,997 | 28.45% | 317,973,000 |
| 2017-10-19 | 2017-10-17 | 5.662 | 58,368,534 | +78,675 | 28.43% | 330,499,538 |
| 2017-10-18 | 2017-10-16 | 5.859 | 58,289,859 | +18,296 | 28.39% | 341,523,118 |
| 2017-10-17 | 2017-10-13 | 6.274 | 58,271,563 | -137,224 | 28.38% | 365,620,781 |
| 2017-10-16 | 2017-10-12 | 6.231 | 58,408,787 | -67,697 | 28.44% | 363,927,903 |
| 2017-10-13 | 2017-10-11 | 6.209 | 58,476,484 | -68,611 | 28.48% | 363,071,283 |
| 2017-10-12 | 2017-10-10 | 6.165 | 58,545,095 | -31,104 | 28.51% | 360,937,438 |
| 2017-10-11 | 2017-10-09 | 6.209 | 58,576,199 | -34,764 | 28.53% | 363,690,397 |
| 2017-10-10 | 2017-10-06 | 6.143 | 58,610,963 | -19,211 | 28.54% | 360,062,162 |
| 2017-10-09 | 2017-10-04 | 6.143 | 58,630,174 | -17,382 | 28.55% | 360,180,180 |
| 2017-10-06 | 2017-10-03 | 6.176 | 58,647,556 | -5,489 | 28.56% | 362,210,202 |
| 2017-10-04 | 2017-09-29 | 6.176 | 58,653,045 | -32,933 | 28.56% | 362,244,102 |
| 2017-10-03 | 2017-09-28 | 6.143 | 58,685,978 | -79,590 | 28.58% | 360,522,998 |
| 2017-09-29 | 2017-09-27 | 6.165 | 58,765,568 | -29,274 | 28.62% | 362,296,680 |
| 2017-09-28 | 2017-09-26 | 6.220 | 58,794,842 | -90,568 | 28.63% | 365,690,607 |
| 2017-09-27 | 2017-09-25 | 6.209 | 58,885,410 | -35,678 | 28.68% | 365,610,240 |
| 2017-09-25 | 2017-09-21 | 6.165 | 58,921,088 | -2,745 | 28.69% | 363,255,479 |
| 2017-09-19 | 2017-09-15 | 6.231 | 58,923,833 | -47,571 | 28.70% | 367,137,002 |
| 2017-09-18 | 2017-09-14 | 6.242 | 58,971,404 | -5,488 | 28.72% | 368,078,023 |
| 2017-09-15 | 2017-09-13 | 6.340 | 58,976,892 | -12,808 | 28.72% | 373,914,397 |
| 2017-09-14 | 2017-09-12 | 6.340 | 58,989,700 | -57,634 | 28.73% | 373,995,600 |
| 2017-09-13 | 2017-09-11 | 6.329 | 59,047,334 | -19,211 | 28.76% | 373,715,551 |
| 2017-09-12 | 2017-09-08 | 6.318 | 59,066,545 | -22,871 | 28.77% | 373,191,479 |
| 2017-09-11 | 2017-09-07 | 6.340 | 59,089,416 | -194,857 | 28.78% | 374,627,801 |
| 2017-09-08 | 2017-09-06 | 6.482 | 59,284,273 | -83,249 | 28.87% | 384,287,717 |
| 2017-09-07 | 2017-09-05 | 6.482 | 59,367,522 | -66,783 | 28.91% | 384,827,347 |
| 2017-09-06 | 2017-09-04 | 6.449 | 59,434,305 | -2,744 | 28.94% | 383,311,203 |
| 2017-09-05 | 2017-09-01 | 6.471 | 59,437,049 | -37,508 | 28.95% | 384,628,320 |
| 2017-09-04 | 2017-08-31 | 6.493 | 59,474,557 | -59,463 | 28.96% | 386,171,281 |
| 2017-08-31 | 2017-08-29 | 6.482 | 59,534,020 | -28,360 | 28.99% | 385,906,607 |
| 2017-08-30 | 2017-08-28 | 6.515 | 59,562,380 | -106,120 | 29.01% | 388,043,680 |
| 2017-08-29 | 2017-08-25 | 6.537 | 59,668,500 | -39,337 | 29.06% | 390,039,523 |
| 2017-08-28 | 2017-08-24 | 6.537 | 59,707,837 | -54,890 | 29.08% | 390,296,660 |
| 2017-08-25 | 2017-08-22 | 6.482 | 59,762,727 | -39,337 | 29.10% | 387,389,113 |
| 2017-08-24 | 2017-08-21 | 6.515 | 59,802,064 | -107,949 | 29.12% | 389,605,200 |
| 2017-08-22 | 2017-08-18 | 6.449 | 59,910,013 | -153,691 | 29.18% | 386,379,199 |
| 2017-08-21 | 2017-08-17 | 6.482 | 60,063,704 | -163,753 | 29.25% | 389,340,082 |
| 2017-08-18 | 2017-08-16 | 6.482 | 60,227,457 | -161,009 | 29.33% | 390,401,548 |
| 2017-08-17 | 2017-08-15 | 6.493 | 60,388,466 | -141,798 | 29.41% | 392,105,338 |
| 2017-08-16 | 2017-08-14 | 6.471 | 60,530,264 | -222,302 | 29.48% | 391,702,719 |
| 2017-08-15 | 2017-08-11 | 6.515 | 60,752,566 | -142,713 | 29.59% | 395,797,637 |
| 2017-08-14 | 2017-08-10 | 6.526 | 60,895,279 | -133,564 | 29.66% | 397,393,050 |
| 2017-08-11 | 2017-08-09 | 6.580 | 61,028,843 | -68,612 | 29.72% | 401,600,218 |
| 2017-08-10 | 2017-08-08 | 6.580 | 61,097,455 | -96,972 | 29.75% | 402,051,719 |
| 2017-08-09 | 2017-08-07 | 6.493 | 61,194,427 | -292,743 | 29.80% | 397,338,483 |
| 2017-08-08 | 2017-08-04 | 6.373 | 61,487,170 | -193,943 | 29.94% | 391,845,958 |
| 2017-08-07 | 2017-08-03 | 6.231 | 61,681,113 | -404,352 | 30.04% | 384,316,800 |
| 2017-08-04 | 2017-08-02 | 6.023 | 62,085,465 | -121,672 | 30.24% | 373,941,658 |
| 2017-08-03 | 2017-08-01 | 5.903 | 62,207,137 | -171,987 | 30.29% | 367,194,600 |
| 2017-08-02 | 2017-07-31 | 5.903 | 62,379,124 | +57,634 | 30.38% | 368,209,800 |
| 2017-08-01 | 2017-07-28 | 6.012 | 62,321,490 | -116,183 | 30.35% | 374,682,000 |
| 2017-07-31 | 2017-07-27 | 5.673 | 62,437,673 | -102,460 | 30.41% | 354,222,691 |
| 2017-07-27 | 2017-07-25 | 5.466 | 62,540,133 | +18,495,917 | 30.46% | 341,815,000 |
| 2017-07-26 | 2017-07-24 | 5.138 | 44,044,216 | -122,586 | 21.45% | 226,281,502 |
| 2017-07-25 | 2017-07-21 | 4.864 | 44,166,802 | -915 | 21.51% | 214,841,550 |
| 2017-07-24 | 2017-07-20 | 5.028 | 44,167,717 | +45,741 | 21.51% | 222,088,001 |
| 2017-07-21 | 2017-07-19 | 4.908 | 44,121,976 | -16,466 | 21.49% | 216,552,702 |
| 2017-07-20 | 2017-07-18 | 4.569 | 44,138,442 | -1,845,201 | 21.50% | 201,676,638 |
| 2017-07-19 | 2017-07-17 | 4.416 | 45,983,643 | -85,079 | 22.39% | 203,070,600 |
| 2017-07-18 | 2017-07-14 | 4.099 | 46,068,722 | -24,663,663 | 22.44% | 188,842,501 |
| 2017-07-14 | 2017-07-12 | 4.208 | 70,732,385 | -8,233 | 34.45% | 297,674,302 |
| 2017-07-13 | 2017-07-11 | 4.208 | 70,740,618 | +2,609,079 | 34.45% | 297,708,950 |
| 2017-07-12 | 2017-07-10 | 4.318 | 68,131,539 | -2,790,214 | 33.18% | 294,176,249 |
| 2017-07-11 | 2017-07-07 | 4.361 | 70,921,753 | +1,017,284 | 34.54% | 309,324,749 |
| 2017-07-10 | 2017-07-06 | 4.154 | 69,904,469 | -890,124 | 34.04% | 290,369,402 |
| 2017-07-07 | 2017-07-05 | 4.099 | 70,794,593 | +41,167 | 34.48% | 290,197,501 |
| 2017-07-06 | 2017-07-04 | 4.219 | 70,753,426 | -8,233 | 34.46% | 298,536,262 |
| 2017-07-05 | 2017-07-03 | 4.044 | 70,761,659 | -16,467 | 34.46% | 286,195,000 |
| 2017-07-04 | 2017-06-30 | 4.044 | 70,778,126 | +23,786 | 34.47% | 286,261,601 |
| 2017-07-03 | 2017-06-29 | 4.023 | 70,754,340 | -26,530 | 34.46% | 284,618,558 |
| 2017-06-30 | 2017-06-28 | 4.044 | 70,780,870 | +87,823 | 34.47% | 286,272,699 |
| 2017-06-29 | 2017-06-27 | 4.099 | 70,693,047 | +27,445 | 34.43% | 289,781,249 |
| 2017-06-28 | 2017-06-26 | 3.935 | 70,665,602 | -2,745 | 34.41% | 278,081,998 |
| 2017-06-26 | 2017-06-22 | 4.012 | 70,668,347 | +10,063 | 34.42% | 283,500,160 |
| 2017-06-23 | 2017-06-21 | 3.859 | 70,658,284 | -11,893 | 34.41% | 272,646,611 |
| 2017-06-22 | 2017-06-20 | 3.968 | 70,670,177 | +38,423 | 34.42% | 280,417,502 |
| 2017-06-21 | 2017-06-19 | 3.870 | 70,631,754 | -72,271 | 34.40% | 273,316,320 |
| 2017-06-20 | 2017-06-16 | 4.176 | 70,704,025 | +245,173 | 34.43% | 295,236,340 |
| 2017-06-19 | 2017-06-15 | 4.187 | 70,458,852 | -839,809 | 34.31% | 294,982,769 |
| 2017-06-16 | 2017-06-14 | 4.241 | 71,298,661 | +52,145 | 34.72% | 302,395,561 |
| 2017-06-15 | 2017-06-13 | 4.187 | 71,246,516 | +20,126 | 34.70% | 298,280,401 |
| 2017-06-14 | 2017-06-12 | 4.001 | 71,226,390 | +385,141 | 34.69% | 284,960,281 |
| 2017-06-13 | 2017-06-09 | 3.957 | 70,841,249 | +75,016 | 34.50% | 280,321,941 |
| 2017-06-12 | 2017-06-08 | 3.968 | 70,766,233 | +308,296 | 34.46% | 280,798,650 |
| 2017-06-09 | 2017-06-07 | 3.968 | 70,457,937 | +51,230 | 34.31% | 279,575,339 |
| 2017-06-08 | 2017-06-06 | 4.110 | 70,406,707 | +164,668 | 34.29% | 289,377,119 |
| 2017-06-07 | 2017-06-05 | 4.044 | 70,242,039 | +183,880 | 34.21% | 284,093,401 |
| 2017-06-06 | 2017-06-02 | 4.121 | 70,058,159 | +211,324 | 34.12% | 288,710,370 |
| 2017-06-05 | 2017-06-01 | 4.154 | 69,846,835 | +213,154 | 34.01% | 290,130,001 |
| 2017-06-02 | 2017-05-31 | 4.428 | 69,633,681 | +140,883 | 33.91% | 308,351,746 |
| 2017-06-01 | 2017-05-29 | 4.233 | 69,492,798 | +3,769,250 | 33.84% | 294,139,904 |
| 2017-05-31 | 2017-05-26 | 4.348 | 65,723,548 | +61,730 | 33.68% | 285,745,322 |
| 2017-05-29 | 2017-05-25 | 4.486 | 65,661,818 | -61,730 | 33.65% | 294,539,699 |
| 2017-05-26 | 2017-05-24 | 4.704 | 65,723,548 | +45,211 | 33.68% | 309,179,462 |
| 2017-05-25 | 2017-05-23 | 4.693 | 65,678,337 | +97,376 | 33.65% | 308,211,359 |
| 2017-05-24 | 2017-05-22 | 4.727 | 65,580,961 | +5,216 | 33.61% | 310,017,298 |
| 2017-05-23 | 2017-05-19 | 4.739 | 65,575,745 | -1,739 | 33.60% | 310,746,881 |
| 2017-05-22 | 2017-05-18 | 4.704 | 65,577,484 | -17,388 | 33.60% | 308,492,342 |
| 2017-05-19 | 2017-05-17 | 4.681 | 65,594,872 | -2,608 | 33.61% | 307,065,219 |
| 2017-05-18 | 2017-05-16 | 4.670 | 65,597,480 | -870 | 33.61% | 306,322,938 |
| 2017-05-17 | 2017-05-15 | 4.624 | 65,598,350 | -13,041 | 33.61% | 303,309,000 |
| 2017-05-16 | 2017-05-12 | 4.658 | 65,611,391 | -27,822 | 33.62% | 305,633,249 |
| 2017-05-12 | 2017-05-10 | 4.658 | 65,639,213 | -19,997 | 33.63% | 305,762,850 |
| 2017-05-10 | 2017-05-08 | 4.739 | 65,659,210 | +1,739 | 33.65% | 311,142,401 |
| 2017-05-09 | 2017-05-05 | 4.704 | 65,657,471 | +2,608 | 33.64% | 308,868,620 |
| 2017-05-08 | 2017-05-04 | 4.704 | 65,654,863 | +3,478 | 33.64% | 308,856,351 |
| 2017-05-05 | 2017-05-02 | 4.773 | 65,651,385 | +7,825 | 33.64% | 313,370,650 |
| 2017-05-04 | 2017-04-28 | 4.658 | 65,643,560 | +69,554 | 33.64% | 305,783,099 |
| 2017-05-02 | 2017-04-27 | 4.739 | 65,574,006 | +47,819 | 33.60% | 310,738,640 |
| 2017-04-28 | 2017-04-26 | 4.716 | 65,526,187 | +33,907 | 33.58% | 309,004,698 |
| 2017-04-27 | 2017-04-25 | 4.796 | 65,492,280 | +43,472 | 33.56% | 314,117,762 |
| 2017-04-26 | 2017-04-24 | 4.796 | 65,448,808 | +68,685 | 33.54% | 313,909,259 |
| 2017-04-25 | 2017-04-21 | 4.819 | 65,380,123 | +70,423 | 33.50% | 315,083,808 |
| 2017-04-24 | 2017-04-20 | 4.831 | 65,309,700 | +46,949 | 33.47% | 315,495,601 |
| 2017-04-21 | 2017-04-19 | 4.808 | 65,262,751 | +63,469 | 33.44% | 313,767,522 |
| 2017-04-20 | 2017-04-18 | 4.819 | 65,199,282 | +81,726 | 33.41% | 314,212,288 |
| 2017-04-19 | 2017-04-13 | 4.854 | 65,117,556 | +49,557 | 33.37% | 316,065,339 |
| 2017-04-18 | 2017-04-12 | 4.854 | 65,067,999 | -14,501,191 | 33.34% | 315,824,801 |
| 2017-04-13 | 2017-04-11 | 4.808 | 79,569,190 | +46,080 | 40.77% | 382,549,420 |
| 2017-04-12 | 2017-04-10 | 4.877 | 79,523,110 | +38,255 | 40.75% | 387,815,839 |
| 2017-04-11 | 2017-04-07 | 4.888 | 79,484,855 | +92,159 | 40.73% | 388,543,498 |
| 2017-04-10 | 2017-04-06 | 4.842 | 79,392,696 | +18,258 | 40.68% | 384,440,360 |
| 2017-04-07 | 2017-04-05 | 4.773 | 79,374,438 | +19,127 | 40.67% | 378,874,250 |
| 2017-04-06 | 2017-04-03 | 4.750 | 79,355,311 | +59,991 | 40.66% | 376,957,492 |
| 2017-04-05 | 2017-03-31 | 4.601 | 79,295,320 | +112,156 | 40.63% | 364,815,999 |
| 2017-04-03 | 2017-03-30 | 4.601 | 79,183,164 | +142,586 | 40.58% | 364,300,000 |
| 2017-03-31 | 2017-03-29 | 4.612 | 79,040,578 | +243,440 | 40.50% | 364,553,111 |
| 2017-03-30 | 2017-03-28 | 4.532 | 78,797,138 | +127,806 | 40.38% | 357,086,141 |
| 2017-03-29 | 2017-03-27 | 4.601 | 78,669,332 | +418,195 | 40.31% | 361,936,000 |
| 2017-03-28 | 2017-03-24 | 4.532 | 78,251,137 | +85,204 | 40.10% | 354,611,820 |
| 2017-03-27 | 2017-03-23 | 4.348 | 78,165,933 | +166,061 | 40.05% | 339,840,900 |
| 2017-03-24 | 2017-03-22 | 3.623 | 77,999,872 | +340,816 | 39.97% | 282,599,099 |
| 2017-03-23 | 2017-03-21 | 3.543 | 77,659,056 | -2,116,188 | 39.79% | 275,111,758 |
| 2017-03-22 | 2017-03-20 | 3.554 | 79,775,244 | +173,016 | 40.88% | 283,526,038 |
| 2017-03-21 | 2017-03-17 | 3.543 | 79,602,228 | +292,128 | 40.79% | 281,995,559 |
| 2017-03-20 | 2017-03-16 | 3.554 | 79,310,100 | +46,949 | 40.64% | 281,872,889 |
| 2017-03-17 | 2017-03-15 | 3.566 | 79,263,151 | +305,169 | 40.62% | 282,617,699 |
| 2017-03-16 | 2017-03-14 | 3.566 | 78,957,982 | +295,606 | 40.46% | 281,529,600 |
| 2017-03-15 | 2017-03-13 | 3.554 | 78,662,376 | +137,369 | 40.31% | 279,570,838 |
| 2017-03-14 | 2017-03-10 | 3.566 | 78,525,007 | +95,637 | 40.24% | 279,985,801 |
| 2017-03-13 | 2017-03-09 | 3.623 | 78,429,370 | +90,421 | 40.19% | 284,155,201 |
| 2017-03-10 | 2017-03-08 | 3.623 | 78,338,949 | +167,799 | 40.14% | 283,827,599 |
| 2017-03-09 | 2017-03-07 | 3.646 | 78,171,150 | +99,985 | 40.06% | 285,017,871 |
| 2017-03-08 | 2017-03-06 | 3.600 | 78,071,165 | +290,389 | 40.01% | 281,061,479 |
| 2017-03-07 | 2017-03-03 | 3.646 | 77,780,776 | +143,455 | 39.86% | 283,594,539 |
| 2017-03-06 | 2017-03-02 | 3.669 | 77,637,321 | +418,195 | 39.78% | 284,857,431 |
| 2017-03-03 | 2017-03-01 | 3.681 | 77,219,126 | +48,688 | 39.57% | 284,211,201 |
| 2017-03-02 | 2017-02-28 | 3.669 | 77,170,438 | +114,765 | 39.54% | 283,144,400 |
| 2017-03-01 | 2017-02-27 | 3.623 | 77,055,673 | +112,156 | 39.48% | 279,178,199 |
| 2017-02-28 | 2017-02-24 | 3.566 | 76,943,517 | +73,032 | 39.43% | 274,346,900 |
| 2017-02-27 | 2017-02-23 | 3.566 | 76,870,485 | +357,335 | 39.39% | 274,086,499 |
| 2017-02-24 | 2017-02-22 | 3.566 | 76,513,150 | +188,666 | 39.21% | 272,812,399 |
| 2017-02-23 | 2017-02-21 | 3.589 | 76,324,484 | +2,193,567 | 39.11% | 273,895,439 |
| 2017-02-22 | 2017-02-20 | 3.600 | 74,130,917 | +208,663 | 37.99% | 266,876,319 |
| 2017-02-21 | 2017-02-17 | 3.646 | 73,922,254 | +104,331 | 37.88% | 269,526,078 |
| 2017-02-20 | 2017-02-16 | 3.623 | 73,817,923 | +73,032 | 37.83% | 267,447,600 |
| 2017-02-17 | 2017-02-15 | 3.577 | 73,744,891 | +265,175 | 37.79% | 263,790,199 |
| 2017-02-16 | 2017-02-14 | 3.508 | 73,479,716 | +205,185 | 37.65% | 257,770,751 |
| 2017-02-15 | 2017-02-13 | 3.612 | 73,274,531 | +78,249 | 37.55% | 264,636,062 |
| 2017-02-14 | 2017-02-10 | 3.692 | 73,196,282 | +120,850 | 37.51% | 270,246,690 |
| 2017-02-13 | 2017-02-09 | 3.761 | 73,075,432 | -44,340 | 37.45% | 274,843,502 |
| 2017-02-10 | 2017-02-08 | 3.681 | 73,119,772 | +84,334 | 37.47% | 269,123,199 |
| 2017-02-09 | 2017-02-07 | 3.681 | 73,035,438 | +226,051 | 37.42% | 268,812,801 |
| 2017-02-08 | 2017-02-06 | 3.612 | 72,809,387 | +45,211 | 37.31% | 262,956,162 |
| 2017-02-07 | 2017-02-03 | 3.692 | 72,764,176 | -54,774 | 37.29% | 268,651,319 |
| 2017-02-06 | 2017-02-02 | 3.554 | 72,818,950 | +69,554 | 37.31% | 258,802,949 |
| 2017-02-03 | 2017-02-01 | 3.531 | 72,749,396 | -10,433 | 37.28% | 256,882,250 |
| 2017-02-02 | 2017-01-27 | 3.554 | 72,759,829 | -51,296 | 37.28% | 258,592,830 |
| 2017-02-01 | 2017-01-25 | 3.451 | 72,811,125 | +181,710 | 37.31% | 251,237,999 |
| 2017-01-26 | 2017-01-24 | 3.451 | 72,629,415 | +625,119 | 37.22% | 250,611,000 |
| 2017-01-25 | 2017-01-23 | 3.485 | 72,004,296 | +716,409 | 36.90% | 250,938,540 |
| 2017-01-20 | 2017-01-18 | 3.416 | 71,287,887 | +5,216 | 36.53% | 243,522,179 |
| 2017-01-19 | 2017-01-17 | 3.382 | 71,282,671 | +50,427 | 36.53% | 241,044,721 |
| 2017-01-18 | 2017-01-16 | 3.393 | 71,232,244 | +35,647 | 36.50% | 241,693,500 |
| 2017-01-17 | 2017-01-13 | 3.405 | 71,196,597 | +379,070 | 36.48% | 242,391,439 |
| 2017-01-16 | 2017-01-12 | 3.405 | 70,817,527 | +164,322 | 36.29% | 241,100,881 |
| 2017-01-13 | 2017-01-11 | 3.428 | 70,653,205 | +58,252 | 36.20% | 242,166,721 |
| 2017-01-12 | 2017-01-10 | 3.428 | 70,594,953 | +80,857 | 36.17% | 241,967,059 |
| 2017-01-11 | 2017-01-09 | 3.428 | 70,514,096 | -42,602 | 36.13% | 241,689,919 |
| 2017-01-10 | 2017-01-06 | 3.451 | 70,556,698 | +72,162 | 36.15% | 243,458,999 |
| 2017-01-09 | 2017-01-05 | 3.451 | 70,484,536 | +209,532 | 36.12% | 243,210,001 |
| 2017-01-06 | 2017-01-04 | 3.451 | 70,275,004 | +233,007 | 36.01% | 242,487,001 |
| 2017-01-05 | 2017-01-03 | 3.451 | 70,041,997 | +472,100 | 35.89% | 241,683,000 |
| 2017-01-04 | 2016-12-30 | 3.451 | 69,569,897 | +734,666 | 35.65% | 240,053,998 |
| 2017-01-03 | 2016-12-29 | 3.359 | 68,835,231 | -3,334,256 | 35.27% | 231,185,161 |
| 2016-12-30 | 2016-12-28 | 3.324 | 72,169,487 | +564,258 | 36.98% | 239,893,118 |
| 2016-12-29 | 2016-12-23 | 3.232 | 71,605,229 | -951,154 | 36.69% | 231,428,791 |
| 2016-12-28 | 2016-12-22 | 3.313 | 72,556,383 | +1,820,582 | 37.18% | 240,344,640 |
| 2016-12-23 | 2016-12-21 | 3.474 | 70,735,801 | 36.25% | 245,704,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy