History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 -5,306,428
2024-04-30 2024-04-26 3.632 5,306,428 -353,893 2.39% 19,271,122
2024-04-29 2024-04-25 3.632 5,660,321 -553,577 2.55% 20,556,339
2024-04-26 2024-04-24 3.632 6,213,898 -412,217 2.80% 22,566,741
2024-04-23 2024-04-19 3.692 6,626,115 -59,311 2.99% 24,465,951
2024-04-15 2024-04-11 3.814 6,685,426 -42,507 3.01% 25,496,508
2023-09-22 2023-09-20 3.925 6,727,933 +850,135 3.03% 26,407,279
2023-09-21 2023-09-19 3.885 5,877,798 +297,548 2.65% 22,832,641
2023-09-20 2023-09-18 3.723 5,580,250 +321,272 2.51% 20,773,599
2023-06-02 2023-05-31 3.925 5,258,978 +34,598 2.37% 20,641,600
2023-05-31 2023-05-29 3.924 5,224,380 +79,286 2.35% 20,499,810
2023-05-30 2023-05-25 3.975 5,145,094 +35,047 2.35% 20,452,952
2023-05-29 2023-05-24 4.109 5,110,047 +29,206 2.34% 20,996,002
2023-05-19 2023-05-17 4.448 5,080,841 +6,815 2.33% 22,598,271
2023-05-18 2023-05-16 4.335 5,074,026 +18,497 2.32% 21,994,640
2023-05-17 2023-05-15 4.304 5,055,529 +56,465 2.31% 21,758,670
2023-05-11 2023-05-09 4.468 4,999,064 +31,152 2.29% 22,337,248
2022-12-29 2022-12-23 5.013 4,967,912 -1,022,204 2.27% 24,902,642
2022-08-08 2022-08-04 4.366 5,990,116 -4,867 2.74% 26,150,252
2022-07-29 2022-07-27 4.417 5,994,983 +102,220 2.74% 26,479,399
2022-07-26 2022-07-22 4.417 5,892,763 +5,892,763 2.70% 26,027,901
2021-07-05 2021-06-30 4.010 0 -35,523
2021-07-02 2021-06-29 4.000 35,523 +35,523 0.02% 142,081
2021-06-09 2021-06-07 4.166 0 -39,363
2021-06-08 2021-06-04 4.208 39,363 +39,363 0.02% 165,639
2021-06-02 2021-05-31 4.375 0 -40,323
2021-06-01 2021-05-28 4.343 40,323 +40,323 0.02% 175,139
2021-05-14 2021-05-12 4.364 0 -37,443
2021-05-13 2021-05-11 4.375 37,443 +37,443 0.02% 163,800
2021-04-14 2021-04-12 4.135 0 -37,443
2021-04-13 2021-04-09 4.135 37,443 +37,443 0.02% 154,830
2021-03-29 2021-03-25 4.135 0 -38,403
2021-03-26 2021-03-24 4.156 38,403 +38,403 0.02% 159,600
2021-03-22 2021-03-18 4.260 0 -38,403
2021-03-19 2021-03-17 4.104 38,403 +31,682 0.02% 157,600
2021-03-17 2021-03-15 4.114 6,721 +4,801 0.00% 27,652
2021-03-16 2021-03-12 4.093 1,920 +960 0.00% 7,859
2021-03-10 2021-03-08 4.000 960 +960 0.00% 3,840
2021-03-08 2021-03-04 4.052 0 -36,483
2021-03-05 2021-03-03 4.031 36,483 +35,523 0.02% 147,060
2021-02-25 2021-02-23 4.125 960 -27,842 0.00% 3,960
2021-02-24 2021-02-22 4.323 28,802 +28,802 0.01% 124,499
2021-02-17 2021-02-11 4.354 0 -38,403
2021-02-16 2021-02-09 4.229 38,403 +36,483 0.02% 162,400
2021-02-10 2021-02-08 4.229 1,920 +1,920 0.00% 8,119
2021-02-01 2021-01-28 4.083 0 -33,603
2021-01-29 2021-01-27 4.062 33,603 +33,603 0.02% 136,501
2021-01-18 2021-01-14 4.021 0 -48,004
2021-01-15 2021-01-13 3.979 48,004 +48,004 0.02% 191,001
2020-12-29 2020-12-24 3.968 0 -3,840
2020-12-28 2020-12-22 4.114 3,840 -5,761 0.00% 15,799
2020-12-23 2020-12-21 4.114 9,601 +9,601 0.00% 39,501
2020-12-18 2020-12-16 4.114 0 -47,044
2020-12-17 2020-12-15 4.062 47,044 +47,044 0.02% 191,101
2020-12-09 2020-12-07 4.166 0 -27,842
2020-12-08 2020-12-04 4.166 27,842 +27,842 0.01% 115,999
2020-11-25 2020-11-23 4.135 0 -48,964
2020-11-24 2020-11-20 4.156 48,964 +28,802 0.02% 203,490
2020-11-23 2020-11-19 4.156 20,162 -31,682 0.01% 83,792
2020-11-20 2020-11-18 4.146 51,844 +51,844 0.02% 214,919
2020-11-17 2020-11-13 4.146 0 -33,603
2020-11-16 2020-11-12 4.135 33,603 +33,603 0.02% 138,951
2020-11-06 2020-11-04 4.156 0 -30,722
2020-11-05 2020-11-03 4.125 30,722 +30,722 0.01% 126,718
2020-10-29 2020-10-27 4.145 0 -28,660
2020-10-28 2020-10-23 4.187 28,660 +28,660 0.01% 120,002
2020-10-22 2020-10-20 4.281 0 -1,911
2020-10-21 2020-10-19 4.250 1,911 +1,911 0.00% 8,122
2020-10-14 2020-10-09 4.135 0 -40,123
2020-10-12 2020-10-08 4.135 40,123 -56,364 0.02% 165,899
2020-10-09 2020-10-07 4.250 96,487 +96,487 0.04% 410,060
2020-10-06 2020-09-30 4.313 0 -38,213
2020-10-05 2020-09-29 4.218 38,213 +38,213 0.02% 161,201
2020-09-18 2020-09-16 4.124 0 -38,213
2020-09-17 2020-09-15 4.061 38,213 +38,213 0.02% 155,201
2020-07-30 2020-07-28 4.051 0 -146,164
2020-07-29 2020-07-27 4.072 146,164 -48,721 0.07% 595,172
2020-07-24 2020-07-22 4.166 194,885 +194,885 0.09% 811,921
2020-07-15 2020-07-13 4.187 0 -40,123
2020-07-14 2020-07-10 4.187 40,123 +40,123 0.02% 167,999
2020-07-13 2020-07-09 4.187 0 -52,542
2020-07-10 2020-07-08 4.187 52,542 -42,990 0.02% 219,998
2020-07-09 2020-07-07 4.187 95,532 -29,615 0.04% 400,001
2020-07-07 2020-07-03 4.187 125,147 +125,147 0.06% 524,002
2020-06-26 2020-06-23 4.187 0 -53,498
2020-06-18 2020-06-16 4.177 53,498 +53,498 0.02% 223,441
2020-06-01 2020-05-28 4.423 0 -47,248
2020-05-29 2020-05-27 4.487 47,248 +47,248 0.02% 211,999
2020-05-21 2020-05-19 4.286 0 -28,349
2020-05-14 2020-05-12 4.296 28,349 +28,349 0.01% 121,800
2020-05-11 2020-05-07 4.169 0 -78,432
2020-05-08 2020-05-06 4.117 78,432 -11,339 0.04% 322,870
2020-05-04 2020-04-28 4.222 89,771 +89,771 0.04% 379,048
2020-04-29 2020-04-27 4.244 0 -57,643
2020-04-22 2020-04-20 4.222 57,643 +57,643 0.03% 243,391
2020-03-31 2020-03-27 4.498 0 -28,349
2020-03-30 2020-03-26 4.529 28,349 -47,248 0.01% 128,400
2020-03-25 2020-03-23 4.381 75,597 +47,248 0.04% 331,200
2020-03-16 2020-03-12 4.212 28,349 -40,633 0.01% 119,400
2020-03-06 2020-03-04 4.413 68,982 -17,955 0.03% 304,409
2020-03-03 2020-02-28 4.307 86,937 +32,129 0.04% 374,442
2020-02-28 2020-02-26 4.349 54,808 -81,267 0.03% 238,381
2020-02-27 2020-02-25 4.349 136,075 +69,928 0.06% 591,841
2020-02-21 2020-02-19 4.381 66,147 +27,404 0.03% 289,798
2020-02-10 2020-02-06 4.498 38,743 -28,349 0.02% 174,248
2020-02-06 2020-02-04 4.709 67,092 +22,679 0.03% 315,948
2020-02-05 2020-02-03 4.603 44,413 +6,614 0.02% 204,449
2020-01-23 2020-01-21 4.931 37,799 -52,917 0.02% 186,402
2020-01-03 2019-12-31 5.196 90,716 -10,395 0.04% 471,358
2019-12-12 2019-12-10 5.069 101,111 -493,271 0.05% 512,530
2019-12-11 2019-12-09 4.900 594,382 -330,737 0.28% 2,912,271
2019-12-04 2019-12-02 4.244 925,119 +28,349 0.44% 3,925,791
2019-12-03 2019-11-29 4.307 896,770 -35,908 0.42% 3,862,430
2019-11-22 2019-11-20 4.275 932,678 -945 0.44% 3,987,478
2019-10-23 2019-10-21 3.640 933,623 -47,249 0.44% 3,398,718
2019-10-21 2019-10-17 3.736 980,872 +1,890 0.46% 3,664,142
2019-09-13 2019-09-11 3.206 978,982 +29,294 0.46% 3,139,081
2019-08-19 2019-08-15 3.175 949,688 +57,643 0.45% 3,015,001
2019-08-02 2019-07-31 3.322 892,045 +25,289 0.42% 2,963,207
2019-07-25 2019-07-23 3.333 866,756 -13,772 0.42% 2,888,641
2019-07-16 2019-07-12 3.431 880,528 +14,691 0.43% 3,020,849
2019-07-04 2019-07-02 3.616 865,837 -3,673 0.42% 3,130,758
2019-07-02 2019-06-27 3.518 869,510 +4,591 0.42% 3,058,810
2019-06-25 2019-06-21 3.703 864,919 -213,016 0.42% 3,202,799
2019-06-21 2019-06-19 3.659 1,077,935 +12,854 0.52% 3,944,638
2019-06-17 2019-06-13 3.986 1,065,081 -9,182 0.52% 4,245,600
2019-04-01 2019-03-28 4.356 1,074,263 +16,527 0.52% 4,680,001
2019-03-29 2019-03-27 4.640 1,057,736 +1,837 0.51% 4,907,522
2019-03-28 2019-03-26 4.574 1,055,899 -7,346 0.51% 4,829,999
2019-03-26 2019-03-22 4.411 1,063,245 +9,182 0.52% 4,689,901
2019-03-22 2019-03-20 4.193 1,054,063 -918 0.51% 4,419,800
2019-03-21 2019-03-19 4.411 1,054,981 +4,591 0.51% 4,653,449
2019-03-19 2019-03-15 4.182 1,050,390 +918 0.51% 4,392,959
2019-03-18 2019-03-14 4.356 1,049,472 -9,182 0.51% 4,572,000
2019-03-14 2019-03-12 4.160 1,058,654 -4,591 0.51% 4,404,461
2019-03-12 2019-03-08 3.943 1,063,245 -13,772 0.52% 4,191,961
2019-03-11 2019-03-07 3.997 1,077,017 +22,954 0.52% 4,304,909
2019-03-08 2019-03-06 4.248 1,054,063 +918 0.51% 4,477,200
2019-03-07 2019-03-05 4.095 1,053,145 -1,836 0.51% 4,312,721
2019-03-06 2019-03-04 4.052 1,054,981 +8,263 0.51% 4,274,280
2019-03-05 2019-03-01 3.845 1,046,718 +1,837 0.51% 4,024,202
2019-03-04 2019-02-28 3.692 1,044,881 -3,673 0.51% 3,857,819
2019-03-01 2019-02-27 3.431 1,048,554 +230,462 0.51% 3,597,300
2019-02-28 2019-02-26 3.115 818,092 -54,173 0.40% 2,548,259
2019-02-27 2019-02-25 3.148 872,265 +641,804 0.42% 2,745,501
2019-02-26 2019-02-22 2.374 230,461 +158,843 0.11% 547,179
2019-02-25 2019-02-21 3.213 71,618 +1,837 0.03% 230,102
2019-02-22 2019-02-20 3.420 69,781 -8,264 0.03% 238,639
2019-02-21 2019-02-19 3.572 78,045 -918 0.04% 278,801
2019-02-20 2019-02-18 3.692 78,963 +918 0.04% 291,540
2019-02-19 2019-02-15 3.736 78,045 -918 0.04% 291,551
2019-02-18 2019-02-14 3.725 78,963 -918 0.04% 294,120
2019-02-15 2019-02-13 3.812 79,881 +918 0.04% 304,500
2019-02-14 2019-02-12 3.834 78,963 +63,354 0.04% 302,720
2019-02-13 2019-02-11 3.910 15,609 -11,936 0.01% 61,030
2019-02-12 2019-02-08 3.964 27,545 +27,545 0.01% 109,199
2019-02-11 2019-02-04 3.910 0 -2,755
2019-02-08 2019-01-31 3.888 2,755 -34,890 0.00% 10,712
2019-01-30 2019-01-28 4.139 37,645 +22,954 0.02% 155,800
2019-01-29 2019-01-25 4.988 14,691 -11,936 0.01% 73,281
2019-01-28 2019-01-24 5.206 26,627 -17,445 0.01% 138,620
2019-01-25 2019-01-23 5.435 44,072 +28,463 0.02% 239,518
2019-01-24 2019-01-22 5.827 15,609 +15,609 0.01% 90,950
2016-12-23 2016-12-21 3.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top