History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 73,000 | +0 | 0.03% | 51,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 73,000 | +0 | 0.03% | 50,370 |
| 2025-10-10 | 2025-10-08 | 0.710 | 73,000 | +0 | 0.03% | 51,830 |
| 2025-10-09 | 2025-10-06 | 0.670 | 73,000 | +0 | 0.03% | 48,910 |
| 2025-10-08 | 2025-10-03 | 0.670 | 73,000 | +0 | 0.03% | 48,910 |
| 2025-10-06 | 2025-10-02 | 0.670 | 73,000 | +0 | 0.03% | 48,910 |
| 2025-10-03 | 2025-09-30 | 0.700 | 73,000 | +0 | 0.03% | 51,100 |
| 2025-10-02 | 2025-09-29 | 0.720 | 73,000 | +0 | 0.03% | 52,560 |
| 2025-09-30 | 2025-09-26 | 0.720 | 73,000 | +0 | 0.03% | 52,560 |
| 2025-09-29 | 2025-09-25 | 0.710 | 73,000 | +0 | 0.03% | 51,830 |
| 2025-09-26 | 2025-09-24 | 0.730 | 73,000 | +0 | 0.03% | 53,290 |
| 2025-09-25 | 2025-09-23 | 0.710 | 73,000 | +0 | 0.03% | 51,830 |
| 2025-09-24 | 2025-09-22 | 0.660 | 73,000 | +0 | 0.03% | 48,180 |
| 2025-09-23 | 2025-09-19 | 0.670 | 73,000 | +0 | 0.03% | 48,910 |
| 2025-09-22 | 2025-09-18 | 0.690 | 73,000 | +0 | 0.03% | 50,370 |
| 2025-09-19 | 2025-09-17 | 0.680 | 73,000 | +0 | 0.03% | 49,640 |
| 2025-09-18 | 2025-09-16 | 0.680 | 73,000 | +0 | 0.03% | 49,640 |
| 2025-09-17 | 2025-09-15 | 0.720 | 73,000 | +0 | 0.03% | 52,560 |
| 2025-09-16 | 2025-09-12 | 0.720 | 73,000 | +0 | 0.03% | 52,560 |
| 2025-09-15 | 2025-09-11 | 0.720 | 73,000 | +0 | 0.03% | 52,560 |
| 2025-09-12 | 2025-09-10 | 0.690 | 73,000 | +0 | 0.03% | 50,370 |
| 2025-09-11 | 2025-09-09 | 0.690 | 73,000 | +0 | 0.03% | 50,370 |
| 2025-09-10 | 2025-09-08 | 0.700 | 73,000 | +0 | 0.03% | 51,100 |
| 2025-09-09 | 2025-09-05 | 0.730 | 73,000 | +0 | 0.03% | 53,290 |
| 2025-09-08 | 2025-09-04 | 0.730 | 73,000 | +0 | 0.03% | 53,290 |
| 2025-09-05 | 2025-09-03 | 0.730 | 73,000 | +0 | 0.03% | 53,290 |
| 2025-09-04 | 2025-09-02 | 0.720 | 73,000 | +0 | 0.03% | 52,560 |
| 2025-09-03 | 2025-09-01 | 0.750 | 73,000 | +0 | 0.03% | 54,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 73,000 | +0 | 0.03% | 56,210 |
| 2025-09-01 | 2025-08-28 | 0.780 | 73,000 | +0 | 0.03% | 56,940 |
| 2025-08-29 | 2025-08-27 | 0.780 | 73,000 | +0 | 0.03% | 56,940 |
| 2025-08-28 | 2025-08-26 | 0.790 | 73,000 | +0 | 0.03% | 57,670 |
| 2025-08-27 | 2025-08-25 | 0.780 | 73,000 | +0 | 0.03% | 56,940 |
| 2025-08-26 | 2025-08-22 | 0.770 | 73,000 | +0 | 0.03% | 56,210 |
| 2025-08-25 | 2025-08-21 | 0.780 | 73,000 | +0 | 0.03% | 56,940 |
| 2025-08-22 | 2025-08-20 | 0.830 | 73,000 | +0 | 0.03% | 60,590 |
| 2025-08-21 | 2025-08-19 | 0.830 | 73,000 | +0 | 0.03% | 60,590 |
| 2025-08-20 | 2025-08-18 | 0.840 | 73,000 | +0 | 0.03% | 61,320 |
| 2025-08-19 | 2025-08-15 | 0.830 | 73,000 | +0 | 0.03% | 60,590 |
| 2025-08-18 | 2025-08-14 | 0.820 | 73,000 | +0 | 0.03% | 59,860 |
| 2025-08-15 | 2025-08-13 | 0.830 | 73,000 | +0 | 0.03% | 60,590 |
| 2025-08-14 | 2025-08-12 | 0.820 | 73,000 | +0 | 0.03% | 59,860 |
| 2025-08-13 | 2025-08-11 | 0.810 | 73,000 | +0 | 0.03% | 59,130 |
| 2025-08-12 | 2025-08-08 | 0.830 | 73,000 | +0 | 0.03% | 60,590 |
| 2025-08-11 | 2025-08-07 | 0.850 | 73,000 | +0 | 0.03% | 62,050 |
| 2025-08-08 | 2025-08-06 | 0.820 | 73,000 | +0 | 0.03% | 59,860 |
| 2025-08-07 | 2025-08-05 | 0.820 | 73,000 | +0 | 0.03% | 59,860 |
| 2025-08-06 | 2025-08-04 | 0.810 | 73,000 | +0 | 0.03% | 59,130 |
| 2025-08-05 | 2025-08-01 | 0.860 | 73,000 | +0 | 0.03% | 62,780 |
| 2025-08-04 | 2025-07-31 | 0.830 | 73,000 | +0 | 0.03% | 60,590 |
| 2025-08-01 | 2025-07-30 | 0.850 | 73,000 | +0 | 0.03% | 62,050 |
| 2025-07-31 | 2025-07-29 | 0.800 | 73,000 | +0 | 0.03% | 58,400 |
| 2025-07-30 | 2025-07-28 | 0.910 | 73,000 | +0 | 0.03% | 66,430 |
| 2025-07-29 | 2025-07-25 | 0.990 | 73,000 | +0 | 0.03% | 72,270 |
| 2025-07-28 | 2025-07-24 | 1.070 | 73,000 | +0 | 0.03% | 78,110 |
| 2025-07-25 | 2025-07-23 | 1.190 | 73,000 | +0 | 0.03% | 86,870 |
| 2025-07-24 | 2025-07-22 | 1.630 | 73,000 | +0 | 0.03% | 118,990 |
| 2025-07-23 | 2025-07-21 | 2.130 | 73,000 | +0 | 0.03% | 155,490 |
| 2025-07-22 | 2025-07-18 | 2.130 | 73,000 | +0 | 0.03% | 155,490 |
| 2025-07-21 | 2025-07-17 | 2.200 | 73,000 | +0 | 0.03% | 160,600 |
| 2025-07-18 | 2025-07-16 | 2.190 | 73,000 | +0 | 0.03% | 159,870 |
| 2025-07-17 | 2025-07-15 | 2.190 | 73,000 | +0 | 0.03% | 159,870 |
| 2025-07-16 | 2025-07-14 | 2.300 | 73,000 | +0 | 0.03% | 167,900 |
| 2025-07-15 | 2025-07-11 | 2.350 | 73,000 | +0 | 0.03% | 171,550 |
| 2025-07-14 | 2025-07-10 | 2.480 | 73,000 | +0 | 0.03% | 181,040 |
| 2025-07-11 | 2025-07-09 | 2.610 | 73,000 | +0 | 0.03% | 190,530 |
| 2025-07-10 | 2025-07-08 | 2.610 | 73,000 | +0 | 0.03% | 190,530 |
| 2025-07-09 | 2025-07-07 | 2.620 | 73,000 | +0 | 0.03% | 191,260 |
| 2025-07-08 | 2025-07-04 | 2.420 | 73,000 | +0 | 0.03% | 176,660 |
| 2025-07-07 | 2025-07-03 | 2.420 | 73,000 | +0 | 0.03% | 176,660 |
| 2025-07-04 | 2025-07-02 | 2.420 | 73,000 | +0 | 0.03% | 176,660 |
| 2025-07-03 | 2025-06-30 | 2.420 | 73,000 | +0 | 0.03% | 176,660 |
| 2025-07-02 | 2025-06-27 | 2.200 | 73,000 | +0 | 0.03% | 160,600 |
| 2025-06-30 | 2025-06-26 | 2.200 | 73,000 | +0 | 0.03% | 160,600 |
| 2025-06-27 | 2025-06-25 | 2.200 | 73,000 | +0 | 0.03% | 160,600 |
| 2025-06-26 | 2025-06-24 | 2.200 | 73,000 | +0 | 0.03% | 160,600 |
| 2025-06-25 | 2025-06-23 | 2.200 | 73,000 | +0 | 0.03% | 160,600 |
| 2025-06-24 | 2025-06-20 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-23 | 2025-06-19 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-20 | 2025-06-18 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-19 | 2025-06-17 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-18 | 2025-06-16 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-17 | 2025-06-13 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-16 | 2025-06-12 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-13 | 2025-06-11 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-12 | 2025-06-10 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-11 | 2025-06-09 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-10 | 2025-06-06 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-09 | 2025-06-05 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-06 | 2025-06-04 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-05 | 2025-06-03 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-04 | 2025-06-02 | 2.192 | 73,000 | +0 | 0.03% | 160,016 |
| 2025-06-03 | 2025-05-30 | 2.228 | 73,000 | +0 | 0.03% | 162,677 |
| 2025-06-02 | 2025-05-29 | 2.228 | 73,000 | +604 | 0.03% | 162,677 |
| 2025-05-30 | 2025-05-28 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2025-05-29 | 2025-05-27 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2025-05-28 | 2025-05-26 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2025-05-27 | 2025-05-23 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2025-05-26 | 2025-05-22 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2025-05-23 | 2025-05-21 | 2.168 | 72,396 | +0 | 0.03% | 156,951 |
| 2025-05-22 | 2025-05-20 | 2.107 | 72,396 | +0 | 0.03% | 152,571 |
| 2025-05-21 | 2025-05-19 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-20 | 2025-05-16 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-19 | 2025-05-15 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-16 | 2025-05-14 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-15 | 2025-05-13 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-14 | 2025-05-12 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-13 | 2025-05-09 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-12 | 2025-05-08 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-09 | 2025-05-07 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-08 | 2025-05-06 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-07 | 2025-05-02 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-06 | 2025-04-30 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-05-02 | 2025-04-29 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-04-30 | 2025-04-28 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-04-29 | 2025-04-25 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-04-28 | 2025-04-24 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-04-25 | 2025-04-23 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-04-24 | 2025-04-22 | 2.067 | 72,396 | +0 | 0.03% | 149,651 |
| 2025-04-23 | 2025-04-17 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-22 | 2025-04-16 | 2.027 | 72,396 | +0 | 0.03% | 146,731 |
| 2025-04-17 | 2025-04-15 | 2.128 | 72,396 | +0 | 0.03% | 154,031 |
| 2025-04-16 | 2025-04-14 | 2.128 | 72,396 | +0 | 0.03% | 154,031 |
| 2025-04-15 | 2025-04-11 | 2.128 | 72,396 | +0 | 0.03% | 154,031 |
| 2025-04-14 | 2025-04-10 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-11 | 2025-04-09 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-10 | 2025-04-08 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-09 | 2025-04-07 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-08 | 2025-04-03 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-07 | 2025-04-02 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-03 | 2025-04-01 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-04-02 | 2025-03-31 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-04-01 | 2025-03-28 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-31 | 2025-03-27 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-28 | 2025-03-26 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-27 | 2025-03-25 | 2.188 | 72,396 | +0 | 0.03% | 158,411 |
| 2025-03-26 | 2025-03-24 | 2.188 | 72,396 | +0 | 0.03% | 158,411 |
| 2025-03-25 | 2025-03-21 | 2.188 | 72,396 | +0 | 0.03% | 158,411 |
| 2025-03-24 | 2025-03-20 | 2.279 | 72,396 | +0 | 0.03% | 164,981 |
| 2025-03-21 | 2025-03-19 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-20 | 2025-03-18 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-19 | 2025-03-17 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-18 | 2025-03-14 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-17 | 2025-03-13 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-14 | 2025-03-12 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-13 | 2025-03-11 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-12 | 2025-03-10 | 2.289 | 72,396 | +0 | 0.03% | 165,711 |
| 2025-03-11 | 2025-03-07 | 2.309 | 72,396 | +0 | 0.03% | 167,171 |
| 2025-03-10 | 2025-03-06 | 2.309 | 72,396 | +0 | 0.03% | 167,171 |
| 2025-03-07 | 2025-03-05 | 2.259 | 72,396 | +0 | 0.03% | 163,521 |
| 2025-03-06 | 2025-03-04 | 2.259 | 72,396 | +0 | 0.03% | 163,521 |
| 2025-03-05 | 2025-03-03 | 2.259 | 72,396 | +0 | 0.03% | 163,521 |
| 2025-03-04 | 2025-02-28 | 2.279 | 72,396 | +0 | 0.03% | 164,981 |
| 2025-03-03 | 2025-02-27 | 2.279 | 72,396 | +0 | 0.03% | 164,981 |
| 2025-02-28 | 2025-02-26 | 2.279 | 72,396 | +0 | 0.03% | 164,981 |
| 2025-02-27 | 2025-02-25 | 2.279 | 72,396 | +0 | 0.03% | 164,981 |
| 2025-02-26 | 2025-02-24 | 2.309 | 72,396 | +0 | 0.03% | 167,171 |
| 2025-02-25 | 2025-02-21 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2025-02-24 | 2025-02-20 | 2.319 | 72,396 | +0 | 0.03% | 167,901 |
| 2025-02-21 | 2025-02-19 | 2.581 | 72,396 | +0 | 0.03% | 186,881 |
| 2025-02-20 | 2025-02-18 | 2.581 | 72,396 | +0 | 0.03% | 186,881 |
| 2025-02-19 | 2025-02-17 | 2.602 | 72,396 | +0 | 0.03% | 188,341 |
| 2025-02-18 | 2025-02-14 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-17 | 2025-02-13 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-14 | 2025-02-12 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-13 | 2025-02-11 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-12 | 2025-02-10 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-11 | 2025-02-07 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-10 | 2025-02-06 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-07 | 2025-02-05 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-06 | 2025-02-04 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-05 | 2025-02-03 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-04 | 2025-01-28 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-02-03 | 2025-01-24 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-27 | 2025-01-23 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-24 | 2025-01-22 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-23 | 2025-01-21 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-22 | 2025-01-20 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-21 | 2025-01-17 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-20 | 2025-01-16 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-17 | 2025-01-15 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-16 | 2025-01-14 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-15 | 2025-01-13 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-14 | 2025-01-10 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-13 | 2025-01-09 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-10 | 2025-01-08 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-09 | 2025-01-07 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-08 | 2025-01-06 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-07 | 2025-01-03 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-06 | 2025-01-02 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-03 | 2024-12-31 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2025-01-02 | 2024-12-27 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-30 | 2024-12-24 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-27 | 2024-12-20 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-23 | 2024-12-19 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-20 | 2024-12-18 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-19 | 2024-12-17 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-18 | 2024-12-16 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-17 | 2024-12-13 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-16 | 2024-12-12 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-13 | 2024-12-11 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-12 | 2024-12-10 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-11 | 2024-12-09 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-10 | 2024-12-06 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-09 | 2024-12-05 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-06 | 2024-12-04 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-05 | 2024-12-03 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-04 | 2024-12-02 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-03 | 2024-11-29 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-12-02 | 2024-11-28 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-29 | 2024-11-27 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-28 | 2024-11-26 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-27 | 2024-11-25 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-26 | 2024-11-22 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-25 | 2024-11-21 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-22 | 2024-11-20 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-21 | 2024-11-19 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-20 | 2024-11-18 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-19 | 2024-11-15 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-18 | 2024-11-14 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-15 | 2024-11-13 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-14 | 2024-11-12 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-13 | 2024-11-11 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-12 | 2024-11-08 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-11 | 2024-11-07 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-08 | 2024-11-06 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-07 | 2024-11-05 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-06 | 2024-11-04 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-05 | 2024-11-01 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-04 | 2024-10-31 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-11-01 | 2024-10-30 | 2.541 | 72,396 | +0 | 0.03% | 183,961 |
| 2024-10-31 | 2024-10-29 | 2.521 | 72,396 | +0 | 0.03% | 182,501 |
| 2024-10-30 | 2024-10-28 | 2.521 | 72,396 | +0 | 0.03% | 182,501 |
| 2024-10-29 | 2024-10-25 | 2.521 | 72,396 | +0 | 0.03% | 182,501 |
| 2024-10-28 | 2024-10-24 | 2.521 | 72,396 | +0 | 0.03% | 182,501 |
| 2024-10-25 | 2024-10-23 | 2.521 | 72,396 | +0 | 0.03% | 182,501 |
| 2024-10-24 | 2024-10-22 | 2.481 | 72,396 | +0 | 0.03% | 179,581 |
| 2024-10-23 | 2024-10-21 | 2.420 | 72,396 | +0 | 0.03% | 175,201 |
| 2024-10-22 | 2024-10-18 | 2.420 | 72,396 | +0 | 0.03% | 175,201 |
| 2024-10-21 | 2024-10-17 | 2.420 | 72,396 | +0 | 0.03% | 175,201 |
| 2024-10-18 | 2024-10-16 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2024-10-17 | 2024-10-15 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2024-10-16 | 2024-10-14 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2024-10-15 | 2024-10-10 | 2.228 | 72,396 | +0 | 0.03% | 161,331 |
| 2024-10-14 | 2024-10-09 | 2.107 | 72,396 | +0 | 0.03% | 152,571 |
| 2024-10-10 | 2024-10-08 | 2.118 | 72,396 | +0 | 0.03% | 153,301 |
| 2024-10-09 | 2024-10-07 | 2.168 | 72,396 | +0 | 0.03% | 156,951 |
| 2024-10-08 | 2024-10-04 | 2.198 | 72,396 | +0 | 0.03% | 159,141 |
| 2024-10-07 | 2024-10-03 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2024-10-04 | 2024-10-02 | 2.168 | 72,396 | +0 | 0.03% | 156,951 |
| 2024-10-03 | 2024-09-30 | 2.138 | 72,396 | +0 | 0.03% | 154,761 |
| 2024-10-02 | 2024-09-27 | 2.107 | 72,396 | +0 | 0.03% | 152,571 |
| 2024-09-30 | 2024-09-26 | 2.037 | 72,396 | +0 | 0.03% | 147,461 |
| 2024-09-27 | 2024-09-25 | 2.087 | 72,396 | +0 | 0.03% | 151,111 |
| 2024-09-26 | 2024-09-24 | 2.148 | 72,396 | +0 | 0.03% | 155,491 |
| 2024-09-25 | 2024-09-23 | 2.138 | 72,396 | +0 | 0.03% | 154,761 |
| 2024-09-24 | 2024-09-20 | 2.097 | 72,396 | +0 | 0.03% | 151,841 |
| 2024-09-23 | 2024-09-19 | 2.107 | 72,396 | +0 | 0.03% | 152,571 |
| 2024-09-20 | 2024-09-17 | 2.208 | 72,396 | +0 | 0.03% | 159,871 |
| 2024-09-19 | 2024-09-16 | 2.218 | 72,396 | +0 | 0.03% | 160,601 |
| 2024-09-17 | 2024-09-13 | 2.329 | 72,396 | +0 | 0.03% | 168,631 |
| 2024-09-16 | 2024-09-12 | 2.339 | 72,396 | +0 | 0.03% | 169,361 |
| 2024-09-13 | 2024-09-11 | 2.370 | 72,396 | +0 | 0.03% | 171,551 |
| 2024-09-12 | 2024-09-10 | 2.400 | 72,396 | +0 | 0.03% | 173,741 |
| 2024-09-11 | 2024-09-09 | 2.410 | 72,396 | +0 | 0.03% | 174,471 |
| 2024-09-10 | 2024-09-05 | 2.410 | 72,396 | +0 | 0.03% | 174,471 |
| 2024-09-09 | 2024-09-04 | 2.410 | 72,396 | +0 | 0.03% | 174,471 |
| 2024-09-05 | 2024-09-03 | 2.450 | 72,396 | +0 | 0.03% | 177,391 |
| 2024-09-04 | 2024-09-02 | 2.602 | 72,396 | +0 | 0.03% | 188,341 |
| 2024-09-03 | 2024-08-30 | 2.561 | 72,396 | +0 | 0.03% | 185,421 |
| 2024-09-02 | 2024-08-29 | 2.521 | 72,396 | +0 | 0.03% | 182,501 |
| 2024-08-30 | 2024-08-28 | 2.672 | 72,396 | +0 | 0.03% | 193,451 |
| 2024-08-29 | 2024-08-27 | 2.622 | 72,396 | +0 | 0.03% | 189,801 |
| 2024-08-28 | 2024-08-26 | 2.712 | 72,396 | +0 | 0.03% | 196,371 |
| 2024-08-27 | 2024-08-23 | 2.753 | 72,396 | +0 | 0.03% | 199,291 |
| 2024-08-26 | 2024-08-22 | 2.813 | 72,396 | +0 | 0.03% | 203,671 |
| 2024-08-23 | 2024-08-21 | 2.813 | 72,396 | +0 | 0.03% | 203,671 |
| 2024-08-22 | 2024-08-20 | 2.823 | 72,396 | +0 | 0.03% | 204,401 |
| 2024-08-21 | 2024-08-19 | 2.823 | 72,396 | +0 | 0.03% | 204,401 |
| 2024-08-20 | 2024-08-16 | 2.833 | 72,396 | +0 | 0.03% | 205,131 |
| 2024-08-19 | 2024-08-15 | 2.854 | 72,396 | +0 | 0.03% | 206,591 |
| 2024-08-16 | 2024-08-14 | 2.894 | 72,396 | +0 | 0.03% | 209,511 |
| 2024-08-15 | 2024-08-13 | 2.864 | 72,396 | +0 | 0.03% | 207,321 |
| 2024-08-14 | 2024-08-12 | 2.854 | 72,396 | +0 | 0.03% | 206,591 |
| 2024-08-13 | 2024-08-09 | 2.985 | 72,396 | +0 | 0.03% | 216,081 |
| 2024-08-12 | 2024-08-08 | 2.975 | 72,396 | +0 | 0.03% | 215,351 |
| 2024-08-09 | 2024-08-07 | 2.985 | 72,396 | +0 | 0.03% | 216,081 |
| 2024-08-08 | 2024-08-06 | 3.086 | 72,396 | +0 | 0.03% | 223,381 |
| 2024-08-07 | 2024-08-05 | 3.055 | 72,396 | +0 | 0.03% | 221,191 |
| 2024-08-06 | 2024-08-02 | 3.045 | 72,396 | +0 | 0.03% | 220,461 |
| 2024-08-05 | 2024-08-01 | 3.075 | 72,396 | +0 | 0.03% | 222,651 |
| 2024-08-02 | 2024-07-31 | 3.317 | 72,396 | +0 | 0.03% | 240,172 |
| 2024-08-01 | 2024-07-30 | 3.116 | 72,396 | +0 | 0.03% | 225,571 |
| 2024-07-31 | 2024-07-29 | 3.328 | 72,396 | +0 | 0.03% | 240,902 |
| 2024-07-30 | 2024-07-26 | 3.146 | 72,396 | +0 | 0.03% | 227,762 |
| 2024-07-29 | 2024-07-25 | 3.136 | 72,396 | +0 | 0.03% | 227,032 |
| 2024-07-26 | 2024-07-24 | 3.146 | 72,396 | +0 | 0.03% | 227,762 |
| 2024-07-25 | 2024-07-23 | 3.116 | 72,396 | +0 | 0.03% | 225,571 |
| 2024-07-24 | 2024-07-22 | 3.207 | 72,396 | +0 | 0.03% | 232,142 |
| 2024-07-23 | 2024-07-19 | 3.146 | 72,396 | +0 | 0.03% | 227,762 |
| 2024-07-22 | 2024-07-18 | 3.176 | 72,396 | -991 | 0.03% | 229,952 |
| 2024-07-18 | 2024-07-16 | 3.025 | 73,387 | -992 | 0.03% | 221,999 |
| 2024-07-11 | 2024-07-09 | 3.116 | 74,379 | +1,983 | 0.03% | 231,750 |
| 2024-06-28 | 2024-06-26 | 3.005 | 72,396 | -1,983 | 0.03% | 217,541 |
| 2024-06-27 | 2024-06-25 | 3.075 | 74,379 | +1,983 | 0.03% | 228,750 |
| 2024-06-03 | 2024-05-30 | 3.470 | 72,396 | +233 | 0.03% | 251,200 |
| 2024-02-01 | 2024-01-30 | 3.794 | 72,163 | -1,977 | 0.03% | 273,751 |
| 2024-01-29 | 2024-01-25 | 3.885 | 74,140 | +1,977 | 0.03% | 288,001 |
| 2023-12-01 | 2023-11-29 | 4.158 | 72,163 | -1,977 | 0.03% | 300,031 |
| 2023-11-30 | 2023-11-28 | 4.188 | 74,140 | +989 | 0.03% | 310,501 |
| 2023-11-29 | 2023-11-27 | 4.218 | 73,151 | +988 | 0.03% | 308,579 |
| 2023-06-26 | 2023-06-21 | 4.016 | 72,163 | -33,610 | 0.03% | 289,811 |
| 2023-06-23 | 2023-06-20 | 4.067 | 105,773 | +33,610 | 0.05% | 430,141 |
| 2023-06-12 | 2023-06-08 | 3.996 | 72,163 | -28,667 | 0.03% | 288,351 |
| 2023-06-09 | 2023-06-07 | 3.996 | 100,830 | +28,667 | 0.05% | 402,900 |
| 2023-06-07 | 2023-06-05 | 4.036 | 72,163 | -25,701 | 0.03% | 291,271 |
| 2023-06-06 | 2023-06-02 | 4.077 | 97,864 | +25,701 | 0.04% | 398,968 |
| 2023-05-31 | 2023-05-29 | 3.924 | 72,163 | +1,095 | 0.03% | 283,159 |
| 2023-05-25 | 2023-05-23 | 4.345 | 71,068 | -21,417 | 0.03% | 308,792 |
| 2023-05-24 | 2023-05-22 | 4.622 | 92,485 | +21,417 | 0.04% | 427,499 |
| 2023-05-15 | 2023-05-11 | 4.427 | 71,068 | -24,338 | 0.03% | 314,632 |
| 2023-05-12 | 2023-05-10 | 4.509 | 95,406 | +24,338 | 0.04% | 430,221 |
| 2023-05-04 | 2023-05-02 | 4.242 | 71,068 | -27,258 | 0.03% | 301,492 |
| 2023-05-03 | 2023-04-28 | 4.006 | 98,326 | +27,258 | 0.04% | 393,899 |
| 2023-04-28 | 2023-04-26 | 4.057 | 71,068 | -25,311 | 0.03% | 288,352 |
| 2023-04-27 | 2023-04-25 | 4.006 | 96,379 | +25,311 | 0.04% | 386,099 |
| 2023-04-21 | 2023-04-19 | 4.068 | 71,068 | -25,311 | 0.03% | 289,082 |
| 2023-04-19 | 2023-04-17 | 4.057 | 96,379 | +25,311 | 0.04% | 391,049 |
| 2023-04-13 | 2023-04-11 | 4.016 | 71,068 | -28,232 | 0.03% | 285,432 |
| 2023-04-12 | 2023-04-06 | 4.057 | 99,300 | +28,232 | 0.05% | 402,901 |
| 2023-04-03 | 2023-03-30 | 4.098 | 71,068 | -31,152 | 0.03% | 291,272 |
| 2023-03-31 | 2023-03-29 | 4.057 | 102,220 | +31,152 | 0.05% | 414,748 |
| 2023-03-29 | 2023-03-27 | 4.211 | 71,068 | -27,258 | 0.03% | 299,302 |
| 2023-03-28 | 2023-03-24 | 4.088 | 98,326 | +973 | 0.04% | 401,979 |
| 2023-03-27 | 2023-03-23 | 4.242 | 97,353 | +26,285 | 0.04% | 413,001 |
| 2023-03-21 | 2023-03-17 | 4.191 | 71,068 | -25,311 | 0.03% | 297,842 |
| 2023-03-17 | 2023-03-15 | 4.211 | 96,379 | +25,311 | 0.04% | 405,899 |
| 2023-03-13 | 2023-03-09 | 4.232 | 71,068 | -27,258 | 0.03% | 300,762 |
| 2023-03-10 | 2023-03-08 | 4.222 | 98,326 | +27,258 | 0.04% | 415,109 |
| 2023-03-03 | 2023-03-01 | 4.910 | 71,068 | -31,152 | 0.03% | 348,942 |
| 2023-03-02 | 2023-02-28 | 4.520 | 102,220 | -24,339 | 0.05% | 461,998 |
| 2023-03-01 | 2023-02-27 | 4.571 | 126,559 | -2,920 | 0.06% | 578,502 |
| 2023-02-28 | 2023-02-24 | 4.520 | 129,479 | +24,338 | 0.06% | 585,199 |
| 2023-02-27 | 2023-02-23 | 4.520 | 105,141 | +34,073 | 0.05% | 475,200 |
| 2022-06-06 | 2022-06-01 | 4.854 | 71,068 | +982 | 0.03% | 344,948 |
| 2021-11-15 | 2021-11-11 | 4.698 | 70,086 | -960 | 0.03% | 329,232 |
| 2021-11-12 | 2021-11-10 | 4.635 | 71,046 | -960 | 0.03% | 329,301 |
| 2021-11-11 | 2021-11-09 | 4.625 | 72,006 | +1,920 | 0.03% | 333,001 |
| 2021-09-16 | 2021-09-14 | 4.323 | 70,086 | -1,920 | 0.03% | 302,952 |
| 2021-09-14 | 2021-09-10 | 4.375 | 72,006 | +1,920 | 0.03% | 315,001 |
| 2021-07-13 | 2021-07-09 | 3.989 | 70,086 | -1,920 | 0.03% | 279,592 |
| 2021-07-12 | 2021-07-08 | 3.885 | 72,006 | -1,920 | 0.03% | 279,751 |
| 2021-07-09 | 2021-07-07 | 3.854 | 73,926 | +1,920 | 0.03% | 284,900 |
| 2021-07-08 | 2021-07-06 | 3.906 | 72,006 | +1,920 | 0.03% | 281,251 |
| 2021-06-17 | 2021-06-15 | 4.323 | 70,086 | -3,840 | 0.03% | 302,952 |
| 2021-06-16 | 2021-06-11 | 4.281 | 73,926 | +3,840 | 0.03% | 316,470 |
| 2021-03-29 | 2021-03-25 | 4.135 | 70,086 | -960 | 0.03% | 289,812 |
| 2021-03-26 | 2021-03-24 | 4.156 | 71,046 | -5,760 | 0.03% | 295,261 |
| 2021-03-25 | 2021-03-23 | 4.073 | 76,806 | -5,761 | 0.04% | 312,799 |
| 2021-03-24 | 2021-03-22 | 4.260 | 82,567 | -15,361 | 0.04% | 351,742 |
| 2021-03-23 | 2021-03-19 | 4.198 | 97,928 | -15,361 | 0.05% | 411,061 |
| 2021-03-19 | 2021-03-17 | 4.104 | 113,289 | -27,842 | 0.05% | 464,920 |
| 2021-03-16 | 2021-03-12 | 4.093 | 141,131 | -29,763 | 0.07% | 577,709 |
| 2021-03-02 | 2021-02-26 | 4.010 | 170,894 | -2,880 | 0.08% | 685,301 |
| 2021-03-01 | 2021-02-25 | 3.958 | 173,774 | +2,880 | 0.08% | 687,800 |
| 2021-02-25 | 2021-02-23 | 4.125 | 170,894 | -25,922 | 0.08% | 704,881 |
| 2021-02-24 | 2021-02-22 | 4.323 | 196,816 | -1,920 | 0.09% | 850,751 |
| 2021-02-02 | 2021-01-29 | 4.062 | 198,736 | -31,682 | 0.09% | 807,300 |
| 2021-02-01 | 2021-01-28 | 4.083 | 230,418 | -21,122 | 0.11% | 940,798 |
| 2021-01-29 | 2021-01-27 | 4.062 | 251,540 | -22,082 | 0.12% | 1,021,800 |
| 2021-01-26 | 2021-01-22 | 4.062 | 273,622 | -1,920 | 0.13% | 1,111,500 |
| 2021-01-25 | 2021-01-21 | 4.052 | 275,542 | +1,920 | 0.13% | 1,116,430 |
| 2021-01-20 | 2021-01-18 | 4.146 | 273,622 | -2,880 | 0.13% | 1,134,301 |
| 2021-01-19 | 2021-01-15 | 4.021 | 276,502 | -26,882 | 0.13% | 1,111,680 |
| 2021-01-18 | 2021-01-14 | 4.021 | 303,384 | -31,683 | 0.14% | 1,219,759 |
| 2021-01-15 | 2021-01-13 | 3.979 | 335,067 | -20,161 | 0.16% | 1,333,181 |
| 2021-01-14 | 2021-01-12 | 4.052 | 355,228 | -23,042 | 0.16% | 1,439,298 |
| 2021-01-13 | 2021-01-11 | 4.093 | 378,270 | -30,723 | 0.18% | 1,548,419 |
| 2021-01-12 | 2021-01-08 | 4.177 | 408,993 | -41,283 | 0.19% | 1,708,261 |
| 2021-01-11 | 2021-01-07 | 4.260 | 450,276 | -36,483 | 0.21% | 1,918,210 |
| 2021-01-08 | 2021-01-06 | 4.270 | 486,759 | -33,603 | 0.23% | 2,078,700 |
| 2021-01-07 | 2021-01-05 | 4.333 | 520,362 | -1,920 | 0.24% | 2,254,722 |
| 2021-01-05 | 2020-12-31 | 4.354 | 522,282 | -45,123 | 0.24% | 2,273,921 |
| 2021-01-04 | 2020-12-29 | 4.021 | 567,405 | -13,441 | 0.26% | 2,281,259 |
| 2020-12-30 | 2020-12-28 | 3.948 | 580,846 | -3,841 | 0.27% | 2,292,948 |
| 2020-12-29 | 2020-12-24 | 3.968 | 584,687 | -60,485 | 0.27% | 2,320,291 |
| 2020-12-28 | 2020-12-22 | 4.114 | 645,172 | -34,562 | 0.30% | 2,654,402 |
| 2020-12-23 | 2020-12-21 | 4.114 | 679,734 | -40,324 | 0.32% | 2,796,599 |
| 2020-12-22 | 2020-12-18 | 4.166 | 720,058 | -28,802 | 0.33% | 3,000,002 |
| 2020-12-21 | 2020-12-17 | 4.114 | 748,860 | -36,483 | 0.35% | 3,081,001 |
| 2020-12-18 | 2020-12-16 | 4.114 | 785,343 | -176,654 | 0.36% | 3,231,101 |
| 2020-12-17 | 2020-12-15 | 4.062 | 961,997 | -51,844 | 0.45% | 3,907,800 |
| 2020-12-16 | 2020-12-14 | 4.073 | 1,013,841 | -71,046 | 0.47% | 4,128,960 |
| 2020-12-15 | 2020-12-11 | 4.062 | 1,084,887 | -66,245 | 0.50% | 4,407,001 |
| 2020-12-14 | 2020-12-10 | 4.093 | 1,151,132 | -57,605 | 0.53% | 4,712,070 |
| 2020-12-11 | 2020-12-09 | 4.093 | 1,208,737 | -41,283 | 0.56% | 4,947,871 |
| 2020-12-10 | 2020-12-08 | 4.114 | 1,250,020 | -42,243 | 0.58% | 5,142,900 |
| 2020-12-09 | 2020-12-07 | 4.166 | 1,292,263 | -40,324 | 0.60% | 5,383,999 |
| 2020-12-08 | 2020-12-04 | 4.166 | 1,332,587 | -43,203 | 0.62% | 5,552,002 |
| 2020-12-07 | 2020-12-03 | 4.104 | 1,375,790 | -35,523 | 0.64% | 5,646,020 |
| 2020-12-04 | 2020-12-02 | 4.093 | 1,411,313 | -53,764 | 0.65% | 5,777,101 |
| 2020-12-03 | 2020-12-01 | 4.010 | 1,465,077 | -38,403 | 0.68% | 5,875,099 |
| 2020-12-02 | 2020-11-30 | 4.093 | 1,503,480 | -24,002 | 0.70% | 6,154,379 |
| 2020-12-01 | 2020-11-27 | 4.135 | 1,527,482 | -33,603 | 0.71% | 6,316,269 |
| 2020-11-30 | 2020-11-26 | 4.073 | 1,561,085 | -54,724 | 0.72% | 6,357,661 |
| 2020-11-27 | 2020-11-25 | 4.073 | 1,615,809 | -20,162 | 0.75% | 6,580,529 |
| 2020-11-26 | 2020-11-24 | 4.114 | 1,635,971 | -95,047 | 0.76% | 6,730,801 |
| 2020-11-25 | 2020-11-23 | 4.135 | 1,731,018 | -155,533 | 0.80% | 7,157,908 |
| 2020-11-24 | 2020-11-20 | 4.156 | 1,886,551 | -40,323 | 0.88% | 7,840,351 |
| 2020-11-23 | 2020-11-19 | 4.156 | 1,926,874 | -41,283 | 0.89% | 8,007,930 |
| 2020-11-20 | 2020-11-18 | 4.146 | 1,968,157 | -30,723 | 0.91% | 8,158,998 |
| 2020-11-19 | 2020-11-17 | 4.146 | 1,998,880 | -46,084 | 0.93% | 8,286,361 |
| 2020-11-18 | 2020-11-16 | 4.146 | 2,044,964 | -55,684 | 0.95% | 8,477,402 |
| 2020-11-17 | 2020-11-13 | 4.146 | 2,100,648 | -41,283 | 0.97% | 8,708,240 |
| 2020-11-16 | 2020-11-12 | 4.135 | 2,141,931 | -83,527 | 0.99% | 8,857,069 |
| 2020-11-13 | 2020-11-11 | 4.166 | 2,225,458 | -42,243 | 1.03% | 9,272,000 |
| 2020-11-12 | 2020-11-10 | 4.156 | 2,267,701 | -23,042 | 1.05% | 9,424,379 |
| 2020-11-11 | 2020-11-09 | 4.177 | 2,290,743 | -39,363 | 1.06% | 9,567,859 |
| 2020-11-10 | 2020-11-06 | 4.187 | 2,330,106 | -43,204 | 1.08% | 9,756,539 |
| 2020-11-09 | 2020-11-05 | 4.208 | 2,373,310 | -38,403 | 1.10% | 9,986,881 |
| 2020-11-06 | 2020-11-04 | 4.156 | 2,411,713 | -31,682 | 1.12% | 10,022,881 |
| 2020-11-05 | 2020-11-03 | 4.125 | 2,443,395 | -45,124 | 1.13% | 10,078,198 |
| 2020-11-04 | 2020-11-02 | 4.156 | 2,488,519 | -42,243 | 1.15% | 10,341,503 |
| 2020-11-03 | 2020-10-30 | 4.166 | 2,530,762 | -44,774 | 1.17% | 10,543,543 |
| 2020-11-02 | 2020-10-29 | 4.145 | 2,575,536 | -63,051 | 1.20% | 10,676,158 |
| 2020-10-30 | 2020-10-28 | 4.145 | 2,638,587 | -114,639 | 1.23% | 10,937,518 |
| 2020-10-29 | 2020-10-27 | 4.145 | 2,753,226 | -33,436 | 1.28% | 11,412,722 |
| 2020-10-28 | 2020-10-23 | 4.187 | 2,786,662 | -49,676 | 1.30% | 11,668,001 |
| 2020-10-27 | 2020-10-22 | 4.313 | 2,836,338 | -44,900 | 1.32% | 12,232,279 |
| 2020-10-23 | 2020-10-21 | 4.281 | 2,881,238 | -42,989 | 1.34% | 12,335,439 |
| 2020-10-22 | 2020-10-20 | 4.281 | 2,924,227 | -44,900 | 1.36% | 12,519,488 |
| 2020-10-21 | 2020-10-19 | 4.250 | 2,969,127 | -45,856 | 1.38% | 12,618,478 |
| 2020-10-20 | 2020-10-16 | 4.313 | 3,014,983 | -154,761 | 1.41% | 13,002,722 |
| 2020-10-19 | 2020-10-15 | 4.271 | 3,169,744 | -41,079 | 1.48% | 13,537,440 |
| 2020-10-16 | 2020-10-14 | 4.313 | 3,210,823 | -40,123 | 1.50% | 13,847,321 |
| 2020-10-15 | 2020-10-12 | 4.208 | 3,250,946 | -44,900 | 1.52% | 13,680,060 |
| 2020-10-14 | 2020-10-09 | 4.135 | 3,295,846 | -34,391 | 1.54% | 13,627,500 |
| 2020-10-12 | 2020-10-08 | 4.135 | 3,330,237 | -30,571 | 1.55% | 13,769,698 |
| 2020-10-09 | 2020-10-07 | 4.250 | 3,360,808 | -29,614 | 1.57% | 14,283,082 |
| 2020-10-08 | 2020-10-06 | 4.271 | 3,390,422 | -43,945 | 1.58% | 14,479,918 |
| 2020-10-07 | 2020-10-05 | 4.407 | 3,434,367 | -66,872 | 1.60% | 15,134,950 |
| 2020-10-06 | 2020-09-30 | 4.313 | 3,501,239 | -4,777 | 1.63% | 15,099,799 |
| 2020-10-05 | 2020-09-29 | 4.218 | 3,506,016 | -119,415 | 1.64% | 14,790,100 |
| 2020-09-30 | 2020-09-28 | 4.239 | 3,625,431 | -114,638 | 1.69% | 15,369,752 |
| 2020-09-29 | 2020-09-25 | 4.271 | 3,740,069 | -21,017 | 1.74% | 15,973,201 |
| 2020-09-28 | 2020-09-24 | 4.250 | 3,761,086 | -31,525 | 1.75% | 15,984,221 |
| 2020-09-25 | 2020-09-23 | 4.166 | 3,792,611 | -19,107 | 1.77% | 15,800,599 |
| 2020-09-24 | 2020-09-22 | 4.135 | 3,811,718 | -28,659 | 1.78% | 15,760,502 |
| 2020-09-23 | 2020-09-21 | 4.260 | 3,840,377 | -38,213 | 1.79% | 16,361,400 |
| 2020-09-22 | 2020-09-18 | 4.198 | 3,878,590 | -36,302 | 1.81% | 16,280,601 |
| 2020-09-21 | 2020-09-17 | 4.260 | 3,914,892 | -62,096 | 1.83% | 16,678,860 |
| 2020-09-18 | 2020-09-16 | 4.124 | 3,976,988 | -52,542 | 1.85% | 16,402,222 |
| 2020-09-17 | 2020-09-15 | 4.061 | 4,029,530 | -25,794 | 1.88% | 16,365,840 |
| 2020-09-16 | 2020-09-14 | 4.093 | 4,055,324 | -19,106 | 1.89% | 16,597,952 |
| 2020-09-15 | 2020-09-11 | 4.072 | 4,074,430 | -36,302 | 1.90% | 16,590,850 |
| 2020-09-14 | 2020-09-10 | 4.103 | 4,110,732 | -89,800 | 1.92% | 16,867,760 |
| 2020-09-11 | 2020-09-09 | 4.103 | 4,200,532 | -19,106 | 1.96% | 17,236,241 |
| 2020-09-10 | 2020-09-08 | 4.114 | 4,219,638 | -20,062 | 1.97% | 17,358,809 |
| 2020-09-09 | 2020-09-07 | 4.072 | 4,239,700 | +955 | 1.98% | 17,263,820 |
| 2020-09-07 | 2020-09-03 | 4.072 | 4,238,745 | -2,866 | 1.98% | 17,259,932 |
| 2020-09-01 | 2020-08-28 | 4.082 | 4,241,611 | +956 | 1.98% | 17,316,002 |
| 2020-08-31 | 2020-08-27 | 4.145 | 4,240,655 | +1,910 | 1.98% | 17,578,439 |
| 2020-08-27 | 2020-08-25 | 4.166 | 4,238,745 | -9,553 | 1.98% | 17,659,262 |
| 2020-08-25 | 2020-08-21 | 4.156 | 4,248,298 | -1,910 | 1.98% | 17,654,591 |
| 2020-08-24 | 2020-08-20 | 4.166 | 4,250,208 | +3,821 | 1.98% | 17,707,018 |
| 2020-08-20 | 2020-08-18 | 4.187 | 4,246,387 | -2,866 | 1.98% | 17,779,999 |
| 2020-08-19 | 2020-08-17 | 4.177 | 4,249,253 | +2,866 | 1.98% | 17,747,520 |
| 2020-08-13 | 2020-08-11 | 4.145 | 4,246,387 | -3,821 | 1.98% | 17,602,199 |
| 2020-08-12 | 2020-08-10 | 4.135 | 4,250,208 | +3,821 | 1.98% | 17,573,548 |
| 2020-08-07 | 2020-08-05 | 4.156 | 4,246,387 | -1,911 | 1.98% | 17,646,649 |
| 2020-08-06 | 2020-08-04 | 4.156 | 4,248,298 | +956 | 1.98% | 17,654,591 |
| 2020-08-05 | 2020-08-03 | 4.156 | 4,247,342 | +955 | 1.98% | 17,650,618 |
| 2020-08-03 | 2020-07-30 | 4.166 | 4,246,387 | -1,911 | 1.98% | 17,691,099 |
| 2020-07-31 | 2020-07-29 | 4.208 | 4,248,298 | -5,732 | 1.98% | 17,876,941 |
| 2020-07-29 | 2020-07-27 | 4.072 | 4,254,030 | +2,866 | 1.98% | 17,322,171 |
| 2020-07-28 | 2020-07-24 | 4.135 | 4,251,164 | -1,910 | 1.98% | 17,577,501 |
| 2020-07-24 | 2020-07-22 | 4.166 | 4,253,074 | +4,776 | 1.98% | 17,718,959 |
| 2020-07-23 | 2020-07-21 | 4.218 | 4,248,298 | -27,704 | 1.98% | 17,921,411 |
| 2020-07-22 | 2020-07-20 | 4.198 | 4,276,002 | -4,777 | 1.99% | 17,948,760 |
| 2020-07-21 | 2020-07-17 | 4.145 | 4,280,779 | -9,553 | 2.00% | 17,744,762 |
| 2020-07-20 | 2020-07-16 | 4.103 | 4,290,332 | -1,910 | 2.00% | 17,604,721 |
| 2020-07-17 | 2020-07-15 | 4.135 | 4,292,242 | +1,910 | 2.00% | 17,747,348 |
| 2020-07-16 | 2020-07-14 | 4.166 | 4,290,332 | +11,464 | 2.00% | 17,874,181 |
| 2020-07-15 | 2020-07-13 | 4.187 | 4,278,868 | -955 | 2.00% | 17,916,000 |
| 2020-07-14 | 2020-07-10 | 4.187 | 4,279,823 | +3,821 | 2.00% | 17,919,999 |
| 2020-07-07 | 2020-07-03 | 4.187 | 4,276,002 | -12,419 | 1.99% | 17,904,000 |
| 2020-07-06 | 2020-07-02 | 4.198 | 4,288,421 | -955 | 2.00% | 18,000,890 |
| 2020-07-03 | 2020-06-30 | 4.187 | 4,289,376 | -10,509 | 2.00% | 17,959,998 |
| 2020-07-02 | 2020-06-29 | 4.177 | 4,299,885 | -2,866 | 2.01% | 17,958,990 |
| 2020-06-30 | 2020-06-26 | 4.177 | 4,302,751 | +955 | 2.01% | 17,970,961 |
| 2020-06-29 | 2020-06-24 | 4.187 | 4,301,796 | -5,731 | 2.01% | 18,012,002 |
| 2020-06-26 | 2020-06-23 | 4.187 | 4,307,527 | -956 | 2.01% | 18,035,998 |
| 2020-06-24 | 2020-06-22 | 4.187 | 4,308,483 | -2,866 | 2.01% | 18,040,001 |
| 2020-06-23 | 2020-06-19 | 4.177 | 4,311,349 | -5,732 | 2.01% | 18,006,871 |
| 2020-06-22 | 2020-06-18 | 4.187 | 4,317,081 | -2,866 | 2.01% | 18,076,002 |
| 2020-06-18 | 2020-06-16 | 4.177 | 4,319,947 | -19,106 | 2.01% | 18,042,782 |
| 2020-06-17 | 2020-06-15 | 4.187 | 4,339,053 | -30,570 | 2.02% | 18,168,000 |
| 2020-06-16 | 2020-06-12 | 4.187 | 4,369,623 | -9,553 | 2.04% | 18,296,000 |
| 2020-06-15 | 2020-06-11 | 4.166 | 4,379,176 | +9,553 | 2.04% | 18,244,319 |
| 2020-06-12 | 2020-06-10 | 4.177 | 4,369,623 | -955 | 2.04% | 18,250,260 |
| 2020-06-08 | 2020-06-04 | 4.208 | 4,370,578 | -9,554 | 2.04% | 18,391,498 |
| 2020-06-05 | 2020-06-03 | 4.208 | 4,380,132 | +956 | 2.04% | 18,431,702 |
| 2020-06-04 | 2020-06-02 | 4.218 | 4,379,176 | -35,347 | 2.04% | 18,473,519 |
| 2020-06-03 | 2020-06-01 | 4.208 | 4,414,523 | -30,570 | 2.06% | 18,576,420 |
| 2020-06-02 | 2020-05-29 | 4.445 | 4,445,093 | -30,570 | 2.07% | 19,756,742 |
| 2020-06-01 | 2020-05-28 | 4.423 | 4,475,663 | +6,933 | 2.09% | 19,797,888 |
| 2020-05-29 | 2020-05-27 | 4.487 | 4,468,730 | -36,854 | 2.11% | 20,050,960 |
| 2020-05-28 | 2020-05-26 | 4.233 | 4,505,584 | -37,798 | 2.12% | 19,072,002 |
| 2020-05-27 | 2020-05-25 | 4.212 | 4,543,382 | -11,340 | 2.14% | 19,135,840 |
| 2020-05-26 | 2020-05-22 | 4.286 | 4,554,722 | -945 | 2.15% | 19,521,001 |
| 2020-05-25 | 2020-05-21 | 4.296 | 4,555,667 | -39,688 | 2.15% | 19,573,262 |
| 2020-05-22 | 2020-05-20 | 4.254 | 4,595,355 | -3,780 | 2.17% | 19,549,260 |
| 2020-05-21 | 2020-05-19 | 4.286 | 4,599,135 | -35,909 | 2.17% | 19,711,350 |
| 2020-05-19 | 2020-05-15 | 4.233 | 4,635,044 | -2,834 | 2.19% | 19,620,002 |
| 2020-05-18 | 2020-05-14 | 4.222 | 4,637,878 | +2,834 | 2.19% | 19,582,918 |
| 2020-05-14 | 2020-05-12 | 4.296 | 4,635,044 | -8,504 | 2.19% | 19,914,302 |
| 2020-05-13 | 2020-05-11 | 4.180 | 4,643,548 | -3,780 | 2.19% | 19,410,299 |
| 2020-05-12 | 2020-05-08 | 4.127 | 4,647,328 | +4,725 | 2.19% | 19,180,200 |
| 2020-05-11 | 2020-05-07 | 4.169 | 4,642,603 | -2,835 | 2.19% | 19,357,219 |
| 2020-05-06 | 2020-05-04 | 4.148 | 4,645,438 | -945 | 2.19% | 19,270,720 |
| 2020-05-05 | 2020-04-29 | 4.191 | 4,646,383 | -1,890 | 2.19% | 19,471,320 |
| 2020-05-04 | 2020-04-28 | 4.222 | 4,648,273 | +3,780 | 2.19% | 19,626,810 |
| 2020-04-29 | 2020-04-27 | 4.244 | 4,644,493 | -13,230 | 2.19% | 19,709,149 |
| 2020-04-28 | 2020-04-24 | 4.233 | 4,657,723 | +945 | 2.20% | 19,716,002 |
| 2020-04-27 | 2020-04-23 | 4.275 | 4,656,778 | -17,009 | 2.20% | 19,909,121 |
| 2020-04-24 | 2020-04-22 | 4.191 | 4,673,787 | +945 | 2.20% | 19,586,160 |
| 2020-04-22 | 2020-04-20 | 4.222 | 4,672,842 | +1,890 | 2.20% | 19,730,550 |
| 2020-04-21 | 2020-04-17 | 4.212 | 4,670,952 | -1,890 | 2.20% | 19,673,140 |
| 2020-04-20 | 2020-04-16 | 4.233 | 4,672,842 | -3,780 | 2.20% | 19,780,000 |
| 2020-04-17 | 2020-04-15 | 4.233 | 4,676,622 | +1,890 | 2.20% | 19,796,000 |
| 2020-04-16 | 2020-04-14 | 4.254 | 4,674,732 | -23,624 | 2.20% | 19,886,940 |
| 2020-04-15 | 2020-04-09 | 4.254 | 4,698,356 | -31,184 | 2.22% | 19,987,440 |
| 2020-04-14 | 2020-04-08 | 4.244 | 4,729,540 | -1,890 | 2.23% | 20,070,051 |
| 2020-04-09 | 2020-04-07 | 4.244 | 4,731,430 | -1,890 | 2.23% | 20,078,071 |
| 2020-04-08 | 2020-04-06 | 4.265 | 4,733,320 | -10,394 | 2.23% | 20,186,271 |
| 2020-04-07 | 2020-04-03 | 4.392 | 4,743,714 | -3,780 | 2.24% | 20,832,999 |
| 2020-04-06 | 2020-04-02 | 4.339 | 4,747,494 | +1,890 | 2.24% | 20,598,400 |
| 2020-04-02 | 2020-03-31 | 4.371 | 4,745,604 | -1,890 | 2.24% | 20,740,859 |
| 2020-04-01 | 2020-03-30 | 4.328 | 4,747,494 | +3,780 | 2.24% | 20,548,160 |
| 2020-03-30 | 2020-03-26 | 4.529 | 4,743,714 | -27,404 | 2.24% | 21,485,599 |
| 2020-03-27 | 2020-03-25 | 4.529 | 4,771,118 | -21,734 | 2.25% | 21,609,719 |
| 2020-03-26 | 2020-03-24 | 4.349 | 4,792,852 | +1,890 | 2.26% | 20,845,919 |
| 2020-03-24 | 2020-03-20 | 4.402 | 4,790,962 | -945 | 2.26% | 21,091,198 |
| 2020-03-18 | 2020-03-16 | 4.233 | 4,791,907 | -1,890 | 2.26% | 20,283,998 |
| 2020-03-13 | 2020-03-11 | 4.328 | 4,793,797 | -945 | 2.26% | 20,748,569 |
| 2020-03-12 | 2020-03-10 | 4.328 | 4,794,742 | +2,835 | 2.26% | 20,752,659 |
| 2020-03-09 | 2020-03-05 | 4.445 | 4,791,907 | -1,890 | 2.26% | 21,298,198 |
| 2020-03-06 | 2020-03-04 | 4.413 | 4,793,797 | +1,890 | 2.26% | 21,154,409 |
| 2020-03-05 | 2020-03-03 | 4.455 | 4,791,907 | -8,505 | 2.26% | 21,348,908 |
| 2020-03-02 | 2020-02-27 | 4.296 | 4,800,412 | -3,780 | 2.26% | 20,624,800 |
| 2020-02-19 | 2020-02-17 | 4.423 | 4,804,192 | -16,064 | 2.26% | 21,251,120 |
| 2020-02-18 | 2020-02-14 | 4.392 | 4,820,256 | +945 | 2.27% | 21,169,149 |
| 2020-02-17 | 2020-02-13 | 4.487 | 4,819,311 | +945 | 2.27% | 21,623,999 |
| 2020-02-12 | 2020-02-10 | 4.487 | 4,818,366 | -11,340 | 2.27% | 21,619,758 |
| 2020-02-10 | 2020-02-06 | 4.498 | 4,829,706 | -14,174 | 2.28% | 21,721,750 |
| 2020-02-07 | 2020-02-05 | 4.752 | 4,843,880 | -17,010 | 2.28% | 23,015,738 |
| 2020-02-06 | 2020-02-04 | 4.709 | 4,860,890 | -18,899 | 2.29% | 22,890,802 |
| 2020-02-05 | 2020-02-03 | 4.603 | 4,879,789 | -16,064 | 2.30% | 22,463,400 |
| 2020-02-04 | 2020-01-31 | 4.868 | 4,895,853 | -33,074 | 2.31% | 23,832,599 |
| 2020-02-03 | 2020-01-30 | 4.783 | 4,928,927 | -23,624 | 2.32% | 23,576,320 |
| 2020-01-31 | 2020-01-29 | 4.836 | 4,952,551 | -25,514 | 2.33% | 23,951,370 |
| 2020-01-30 | 2020-01-24 | 5.048 | 4,978,065 | -39,689 | 2.35% | 25,128,360 |
| 2020-01-29 | 2020-01-22 | 4.963 | 5,017,754 | -33,073 | 2.37% | 24,903,902 |
| 2020-01-23 | 2020-01-21 | 4.931 | 5,050,827 | -26,459 | 2.38% | 24,907,699 |
| 2020-01-22 | 2020-01-20 | 4.783 | 5,077,286 | -40,634 | 2.39% | 24,285,959 |
| 2020-01-21 | 2020-01-17 | 4.794 | 5,117,920 | -44,413 | 2.41% | 24,534,482 |
| 2020-01-20 | 2020-01-16 | 4.783 | 5,162,333 | -25,514 | 2.43% | 24,692,761 |
| 2020-01-17 | 2020-01-15 | 4.720 | 5,187,847 | -48,193 | 2.45% | 24,485,401 |
| 2020-01-16 | 2020-01-14 | 4.603 | 5,236,040 | -37,799 | 2.47% | 24,103,350 |
| 2020-01-15 | 2020-01-13 | 4.667 | 5,273,839 | -25,514 | 2.49% | 24,612,212 |
| 2020-01-14 | 2020-01-10 | 4.762 | 5,299,353 | -26,458 | 2.50% | 25,236,002 |
| 2020-01-08 | 2020-01-06 | 4.614 | 5,325,811 | -3,780 | 2.51% | 24,572,958 |
| 2020-01-07 | 2020-01-03 | 4.339 | 5,329,591 | -945 | 2.51% | 23,123,999 |
| 2020-01-06 | 2020-01-02 | 4.550 | 5,330,536 | +4,725 | 2.51% | 24,256,299 |
| 2020-01-03 | 2019-12-31 | 5.196 | 5,325,811 | -57,643 | 2.51% | 27,672,758 |
| 2020-01-02 | 2019-12-27 | 5.344 | 5,383,454 | -35,909 | 2.54% | 28,769,849 |
| 2019-12-30 | 2019-12-24 | 5.334 | 5,419,363 | -45,358 | 2.56% | 28,904,401 |
| 2019-12-27 | 2019-12-20 | 5.270 | 5,464,721 | -10,395 | 2.58% | 28,799,340 |
| 2019-12-18 | 2019-12-16 | 5.249 | 5,475,116 | -1,890 | 2.58% | 28,738,242 |
| 2019-12-17 | 2019-12-13 | 5.175 | 5,477,006 | -945 | 2.58% | 28,342,442 |
| 2019-12-16 | 2019-12-12 | 5.175 | 5,477,951 | +2,835 | 2.58% | 28,347,333 |
| 2019-12-05 | 2019-12-03 | 4.339 | 5,475,116 | -945 | 2.58% | 23,755,402 |
| 2019-12-04 | 2019-12-02 | 4.244 | 5,476,061 | +945 | 2.58% | 23,237,952 |
| 2019-11-28 | 2019-11-26 | 4.360 | 5,475,116 | -33,073 | 2.58% | 23,871,282 |
| 2019-11-14 | 2019-11-12 | 4.307 | 5,508,189 | -945 | 2.60% | 23,724,029 |
| 2019-11-13 | 2019-11-11 | 4.064 | 5,509,134 | -945 | 2.60% | 22,387,199 |
| 2019-11-08 | 2019-11-06 | 4.095 | 5,510,079 | -2,835 | 2.60% | 22,565,969 |
| 2019-11-07 | 2019-11-05 | 3.958 | 5,512,914 | +4,725 | 2.60% | 21,819,159 |
| 2019-11-05 | 2019-11-01 | 4.180 | 5,508,189 | -1,890 | 2.60% | 23,024,549 |
| 2019-11-04 | 2019-10-31 | 4.180 | 5,510,079 | +1,890 | 2.60% | 23,032,449 |
| 2019-09-19 | 2019-09-17 | 3.175 | 5,508,189 | -1,890 | 2.60% | 17,486,999 |
| 2019-09-18 | 2019-09-16 | 3.175 | 5,510,079 | -1,890 | 2.60% | 17,492,999 |
| 2019-09-17 | 2019-09-13 | 3.206 | 5,511,969 | +1,890 | 2.60% | 17,673,989 |
| 2019-09-16 | 2019-09-12 | 3.228 | 5,510,079 | -34,964 | 2.60% | 17,784,549 |
| 2019-09-13 | 2019-09-11 | 3.206 | 5,545,043 | +34,964 | 2.61% | 17,780,040 |
| 2019-09-10 | 2019-09-06 | 3.185 | 5,510,079 | +1,890 | 2.60% | 17,551,309 |
| 2019-08-16 | 2019-08-14 | 3.175 | 5,508,189 | -36,854 | 2.60% | 17,486,999 |
| 2019-08-15 | 2019-08-13 | 3.175 | 5,545,043 | +36,854 | 2.61% | 17,604,000 |
| 2019-08-08 | 2019-08-06 | 3.175 | 5,508,189 | -35,909 | 2.60% | 17,486,999 |
| 2019-08-07 | 2019-08-05 | 3.185 | 5,544,098 | +35,909 | 2.61% | 17,659,670 |
| 2019-08-02 | 2019-07-31 | 3.322 | 5,508,189 | +156,157 | 2.60% | 18,297,174 |
| 2019-07-19 | 2019-07-17 | 3.387 | 5,352,032 | -918 | 2.60% | 18,128,189 |
| 2019-07-18 | 2019-07-16 | 3.398 | 5,352,950 | +918 | 2.60% | 18,189,599 |
| 2019-07-12 | 2019-07-10 | 3.453 | 5,352,032 | -918 | 2.60% | 18,477,929 |
| 2019-07-10 | 2019-07-08 | 3.442 | 5,352,950 | +918 | 2.60% | 18,422,799 |
| 2019-07-08 | 2019-07-04 | 3.638 | 5,352,032 | -32,136 | 2.60% | 19,468,859 |
| 2019-07-05 | 2019-07-03 | 3.616 | 5,384,168 | -1,837 | 2.61% | 19,468,479 |
| 2019-07-04 | 2019-07-02 | 3.616 | 5,386,005 | +1,837 | 2.61% | 19,475,122 |
| 2019-06-26 | 2019-06-24 | 3.703 | 5,384,168 | +32,136 | 2.61% | 19,937,599 |
| 2019-06-24 | 2019-06-20 | 3.551 | 5,352,032 | -918 | 2.60% | 19,002,539 |
| 2019-06-21 | 2019-06-19 | 3.659 | 5,352,950 | -919 | 2.60% | 19,588,799 |
| 2019-06-20 | 2019-06-18 | 3.649 | 5,353,869 | +1,837 | 2.60% | 19,533,852 |
| 2019-06-19 | 2019-06-17 | 4.084 | 5,352,032 | -26,627 | 2.60% | 21,858,749 |
| 2019-06-17 | 2019-06-13 | 3.986 | 5,378,659 | +32,136 | 2.61% | 21,440,279 |
| 2019-06-14 | 2019-06-12 | 3.812 | 5,346,523 | -36,727 | 2.59% | 20,380,500 |
| 2019-03-29 | 2019-03-27 | 4.640 | 5,383,250 | +4,591 | 2.61% | 24,976,380 |
| 2019-03-25 | 2019-03-21 | 4.193 | 5,378,659 | -8,264 | 2.61% | 22,553,299 |
| 2019-03-22 | 2019-03-20 | 4.193 | 5,386,923 | +8,264 | 2.61% | 22,587,951 |
| 2019-03-14 | 2019-03-12 | 4.160 | 5,378,659 | -4,591 | 2.61% | 22,377,559 |
| 2019-03-12 | 2019-03-08 | 3.943 | 5,383,250 | -1,836 | 2.61% | 21,224,060 |
| 2019-03-11 | 2019-03-07 | 3.997 | 5,385,086 | +1,836 | 2.61% | 21,524,548 |
| 2019-03-06 | 2019-03-04 | 4.052 | 5,383,250 | +17,445 | 2.61% | 21,810,360 |
| 2019-03-01 | 2019-02-27 | 3.431 | 5,365,805 | +45,909 | 2.60% | 18,408,601 |
| 2019-02-22 | 2019-02-20 | 3.420 | 5,319,896 | +108,344 | 2.58% | 18,193,160 |
| 2019-01-25 | 2019-01-23 | 5.435 | 5,211,552 | -45,908 | 2.53% | 28,323,242 |
| 2019-01-23 | 2019-01-21 | 5.816 | 5,257,460 | +45,908 | 2.55% | 30,576,838 |
| 2018-12-12 | 2018-12-10 | 5.870 | 5,211,552 | -1,836 | 2.53% | 30,593,642 |
| 2018-12-11 | 2018-12-07 | 5.957 | 5,213,388 | +1,836 | 2.53% | 31,058,660 |
| 2018-10-16 | 2018-10-12 | 6.371 | 5,211,552 | -918 | 2.53% | 33,204,602 |
| 2018-10-12 | 2018-10-10 | 6.611 | 5,212,470 | +918 | 2.53% | 34,459,391 |
| 2018-06-26 | 2018-06-22 | 7.929 | 5,211,552 | -2,754 | 2.53% | 41,321,283 |
| 2018-06-25 | 2018-06-21 | 7.689 | 5,214,306 | +2,754 | 2.53% | 40,093,739 |
| 2018-05-24 | 2018-05-21 | 7.422 | 5,211,552 | +19,009 | 2.53% | 38,681,131 |
| 2018-04-23 | 2018-04-19 | 7.816 | 5,192,543 | -915 | 2.53% | 40,583,402 |
| 2018-04-20 | 2018-04-18 | 7.695 | 5,193,458 | -914 | 2.53% | 39,966,084 |
| 2018-04-19 | 2018-04-17 | 7.739 | 5,194,372 | +1,829 | 2.53% | 40,200,237 |
| 2018-03-27 | 2018-03-23 | 7.695 | 5,192,543 | -915 | 2.53% | 39,959,042 |
| 2018-03-26 | 2018-03-22 | 7.477 | 5,193,458 | +915 | 2.53% | 38,830,684 |
| 2018-03-16 | 2018-03-14 | 7.597 | 5,192,543 | -2,744 | 2.53% | 39,448,202 |
| 2018-03-15 | 2018-03-13 | 7.542 | 5,195,287 | +2,744 | 2.53% | 39,185,099 |
| 2018-03-06 | 2018-03-02 | 7.914 | 5,192,543 | +5,192,543 | 2.53% | 41,094,243 |
| 2018-03-05 | 2018-03-01 | 7.936 | 0 | -915 | ||
| 2018-03-02 | 2018-02-28 | 7.827 | 915 | -1,829 | 0.00% | 7,161 |
| 2018-03-01 | 2018-02-27 | 7.805 | 2,744 | +2,744 | 0.00% | 21,416 |
| 2018-02-21 | 2018-02-15 | 6.996 | 0 | -1,830 | ||
| 2018-02-20 | 2018-02-13 | 6.734 | 1,830 | +1,830 | 0.00% | 12,322 |
| 2018-02-06 | 2018-02-02 | 6.941 | 0 | -2,744 | ||
| 2018-02-05 | 2018-02-01 | 6.646 | 2,744 | +2,744 | 0.00% | 18,237 |
| 2018-01-24 | 2018-01-22 | 5.225 | 0 | -915 | ||
| 2018-01-23 | 2018-01-19 | 5.105 | 915 | +915 | 0.00% | 4,671 |
| 2018-01-11 | 2018-01-09 | 5.214 | 0 | -1,830 | ||
| 2018-01-10 | 2018-01-08 | 5.334 | 1,830 | +1,830 | 0.00% | 9,762 |
| 2018-01-08 | 2018-01-04 | 5.378 | 0 | -1,830 | ||
| 2018-01-05 | 2018-01-03 | 5.411 | 1,830 | +1,830 | 0.00% | 9,902 |
| 2018-01-02 | 2017-12-28 | 5.411 | 0 | -1,830 | ||
| 2017-12-29 | 2017-12-27 | 5.334 | 1,830 | +1,830 | 0.00% | 9,762 |
| 2017-12-28 | 2017-12-22 | 5.356 | 0 | -1,830 | ||
| 2017-12-27 | 2017-12-21 | 5.367 | 1,830 | +915 | 0.00% | 9,822 |
| 2017-12-22 | 2017-12-20 | 5.411 | 915 | +915 | 0.00% | 4,951 |
| 2017-12-20 | 2017-12-18 | 5.455 | 0 | -1,830 | ||
| 2017-12-19 | 2017-12-15 | 5.444 | 1,830 | +1,830 | 0.00% | 9,962 |
| 2017-12-15 | 2017-12-13 | 5.323 | 0 | -1,830 | ||
| 2017-12-11 | 2017-12-07 | 5.455 | 1,830 | +1,830 | 0.00% | 9,982 |
| 2017-12-06 | 2017-12-04 | 5.466 | 0 | -915 | ||
| 2017-12-05 | 2017-12-01 | 5.455 | 915 | +915 | 0.00% | 4,991 |
| 2017-12-04 | 2017-11-30 | 5.476 | 0 | -915 | ||
| 2017-12-01 | 2017-11-29 | 5.466 | 915 | +915 | 0.00% | 5,001 |
| 2017-11-17 | 2017-11-15 | 5.466 | 0 | -915 | ||
| 2017-11-16 | 2017-11-14 | 5.455 | 915 | +915 | 0.00% | 4,991 |
| 2017-11-15 | 2017-11-13 | 5.466 | 0 | -915 | ||
| 2017-11-14 | 2017-11-10 | 5.466 | 915 | +915 | 0.00% | 5,001 |
| 2017-02-16 | 2017-02-14 | 3.508 | 0 | -3,478 | ||
| 2017-02-15 | 2017-02-13 | 3.612 | 3,478 | +3,478 | 0.00% | 12,561 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy