History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 -10,000
2025-07-25 2025-07-23 1.190 10,000 +10,000 0.00% 11,900
2022-01-19 2022-01-17 4.791 0 -9,601
2022-01-18 2022-01-14 4.739 9,601 +9,601 0.00% 45,501
2022-01-14 2022-01-12 4.635 0 -19,202
2022-01-13 2022-01-11 4.625 19,202 +19,202 0.01% 88,802
2022-01-12 2022-01-10 4.750 0 -14,401
2022-01-11 2022-01-07 4.812 14,401 +8,641 0.01% 69,299
2022-01-10 2022-01-06 4.937 5,760 +1,920 0.00% 28,438
2022-01-07 2022-01-05 5.093 3,840 -5,761 0.00% 19,558
2022-01-06 2022-01-04 5.239 9,601 +9,601 0.00% 50,301
2022-01-05 2022-01-03 5.520 0 -13,441
2022-01-04 2021-12-31 5.677 13,441 +13,441 0.01% 76,300
2021-12-30 2021-12-28 4.989 0 -22,082
2021-12-29 2021-12-24 5.010 22,082 +22,082 0.01% 110,631
2021-12-28 2021-12-22 5.010 0 -22,082
2021-12-23 2021-12-21 5.208 22,082 +22,082 0.01% 115,001
2021-12-09 2021-12-07 4.343 0 -19,202
2021-12-08 2021-12-06 4.312 19,202 +19,202 0.01% 82,802
2021-12-03 2021-12-01 4.479 0 -23,042
2021-12-02 2021-11-30 4.489 23,042 -1,920 0.01% 103,441
2021-12-01 2021-11-29 4.500 24,962 +17,281 0.01% 112,320
2021-10-19 2021-10-15 4.687 7,681 -28,802 0.00% 36,002
2021-10-18 2021-10-12 4.364 36,483 +30,723 0.02% 159,220
2021-10-15 2021-10-11 4.323 5,760 -30,723 0.00% 24,898
2021-10-12 2021-10-08 4.354 36,483 +29,762 0.02% 158,840
2021-10-11 2021-10-07 4.312 6,721 -54,724 0.00% 28,982
2021-10-08 2021-10-06 4.114 61,445 +51,844 0.03% 252,800
2021-10-07 2021-10-05 4.166 9,601 -17,281 0.00% 40,001
2021-10-06 2021-10-04 4.208 26,882 +26,882 0.01% 113,119
2021-10-05 2021-09-30 4.343 0 -28,802
2021-10-04 2021-09-29 4.010 28,802 +26,882 0.01% 115,499
2021-09-30 2021-09-28 4.239 1,920 -30,723 0.00% 8,139
2021-09-29 2021-09-27 4.375 32,643 +32,643 0.02% 142,802
2021-09-27 2021-09-23 4.291 0 -25,922
2021-09-24 2021-09-21 4.323 25,922 +25,922 0.01% 112,050
2021-09-23 2021-09-20 4.218 0 -33,603
2021-09-21 2021-09-17 4.323 33,603 +33,603 0.02% 145,251
2021-09-17 2021-09-15 4.375 0 -34,563
2021-09-16 2021-09-14 4.323 34,563 +34,563 0.02% 149,401
2021-09-10 2021-09-08 4.406 0 -32,643
2021-09-09 2021-09-07 4.427 32,643 +32,643 0.02% 144,502
2021-09-08 2021-09-06 4.458 0 -31,683
2021-09-07 2021-09-03 4.416 31,683 +31,683 0.01% 139,922
2021-09-03 2021-09-01 4.385 0 -31,683
2021-09-01 2021-08-30 4.531 31,683 +31,683 0.01% 143,552
2021-08-31 2021-08-27 4.635 0 -28,802
2021-08-30 2021-08-26 4.770 28,802 +28,802 0.01% 137,399
2021-08-27 2021-08-25 4.479 0 -33,603
2021-08-26 2021-08-24 4.593 33,603 +33,603 0.02% 154,351
2021-08-25 2021-08-23 4.843 0 -30,722
2021-08-24 2021-08-20 4.812 30,722 +30,722 0.01% 147,838
2021-08-23 2021-08-19 4.781 0 -25,922
2021-08-20 2021-08-18 4.687 25,922 +25,922 0.01% 121,500
2021-08-19 2021-08-17 4.531 0 -3,840
2021-08-18 2021-08-16 4.718 3,840 -24,002 0.00% 18,119
2021-08-17 2021-08-13 4.677 27,842 +1,920 0.01% 130,209
2021-08-16 2021-08-12 4.687 25,922 +25,922 0.01% 121,500
2021-08-12 2021-08-10 4.562 0 -33,603
2021-08-11 2021-08-09 4.468 33,603 +33,603 0.02% 150,151
2021-08-10 2021-08-06 4.416 0 -31,683
2021-08-09 2021-08-05 4.500 31,683 +31,683 0.01% 142,562
2021-08-06 2021-08-04 4.687 0 -29,762
2021-08-05 2021-08-03 4.729 29,762 +29,762 0.01% 140,738
2021-08-04 2021-08-02 4.802 0 -35,523
2021-08-03 2021-07-30 4.916 35,523 +35,523 0.02% 174,641
2021-08-02 2021-07-29 4.989 0 -25,922
2021-07-30 2021-07-28 4.823 25,922 +25,922 0.01% 125,010
2021-07-29 2021-07-27 4.698 0 -7,681
2021-07-28 2021-07-26 4.656 7,681 +7,681 0.00% 35,762
2021-07-20 2021-07-16 3.916 0 -28,802
2021-07-14 2021-07-12 4.114 28,802 +28,802 0.01% 118,499
2021-07-13 2021-07-09 3.989 0 -50,884
2021-07-12 2021-07-08 3.885 50,884 +50,884 0.02% 197,690
2021-07-09 2021-07-07 3.854 0 -23,042
2021-07-08 2021-07-06 3.906 23,042 +19,202 0.01% 90,001
2021-07-07 2021-07-05 4.052 3,840 -19,202 0.00% 15,559
2021-07-06 2021-07-02 3.916 23,042 +19,202 0.01% 90,241
2021-07-05 2021-06-30 4.010 3,840 -27,843 0.00% 15,399
2021-07-02 2021-06-29 4.000 31,683 +31,683 0.01% 126,722
2021-06-28 2021-06-24 4.125 0 -29,762
2021-06-25 2021-06-23 4.052 29,762 +29,762 0.01% 120,588
2021-06-24 2021-06-22 4.146 0 -34,563
2021-06-23 2021-06-21 4.062 34,563 +34,563 0.02% 140,401
2021-06-22 2021-06-18 4.062 0 -28,802
2021-06-21 2021-06-17 4.270 28,802 +28,802 0.01% 122,999
2021-06-18 2021-06-16 4.364 0 -28,802
2021-06-17 2021-06-15 4.323 28,802 +28,802 0.01% 124,499
2021-06-15 2021-06-10 4.302 0 -29,762
2021-06-11 2021-06-09 4.239 29,762 +29,762 0.01% 126,168
2021-06-09 2021-06-07 4.166 0 -33,603
2021-06-08 2021-06-04 4.208 33,603 +33,603 0.02% 141,401
2021-05-28 2021-05-26 4.343 0 -4,800
2021-05-27 2021-05-25 4.385 4,800 -33,603 0.00% 21,048
2021-05-26 2021-05-24 4.323 38,403 +31,682 0.02% 166,000
2021-05-25 2021-05-21 4.406 6,721 -33,602 0.00% 29,612
2021-05-24 2021-05-20 4.406 40,323 +40,323 0.02% 177,659
2021-05-21 2021-05-18 4.843 0 -27,842
2021-05-20 2021-05-17 4.687 27,842 +27,842 0.01% 130,499
2021-05-18 2021-05-14 4.479 0 -28,802
2021-05-17 2021-05-13 4.552 28,802 +28,802 0.01% 131,099
2021-05-14 2021-05-12 4.364 0 -32,643
2021-05-13 2021-05-11 4.375 32,643 +32,643 0.02% 142,802
2021-05-10 2021-05-06 4.104 0 -26,882
2021-05-07 2021-05-05 4.156 26,882 +26,882 0.01% 111,719
2021-05-06 2021-05-04 4.177 0 -33,603
2021-05-05 2021-05-03 4.177 33,603 +33,603 0.02% 140,351
2021-05-04 2021-04-30 4.177 0 -33,603
2021-05-03 2021-04-29 4.073 33,603 +33,603 0.02% 136,851
2021-04-29 2021-04-27 4.041 0 -35,523
2021-04-28 2021-04-26 4.104 35,523 +35,523 0.02% 145,781
2021-04-27 2021-04-23 4.146 0 -30,722
2021-04-26 2021-04-22 4.187 30,722 +26,882 0.01% 128,638
2021-04-23 2021-04-21 4.218 3,840 -26,882 0.00% 16,199
2021-04-22 2021-04-20 4.208 30,722 +30,722 0.01% 129,278
2021-04-21 2021-04-19 4.260 0 -27,842
2021-04-19 2021-04-15 4.125 27,842 +27,842 0.01% 114,839
2021-04-14 2021-04-12 4.135 0 -29,762
2021-04-13 2021-04-09 4.135 29,762 +28,802 0.01% 123,068
2021-04-09 2021-04-07 4.073 960 -30,723 0.00% 3,910
2021-04-08 2021-04-01 4.093 31,683 +31,683 0.01% 129,692
2021-03-31 2021-03-29 4.146 0 -35,523
2021-03-30 2021-03-26 4.031 35,523 +35,523 0.02% 143,191
2021-03-17 2021-03-15 4.114 0 -34,563
2021-03-16 2021-03-12 4.093 34,563 +34,563 0.02% 141,481
2021-03-12 2021-03-10 4.041 0 -33,603
2021-03-11 2021-03-09 4.021 33,603 +33,603 0.02% 135,101
2021-03-10 2021-03-08 4.000 0 -34,563
2021-03-09 2021-03-05 4.062 34,563 +34,563 0.02% 140,401
2021-03-05 2021-03-03 4.031 0 -34,563
2021-03-04 2021-03-02 4.021 34,563 +34,563 0.02% 138,961
2021-03-03 2021-03-01 4.000 0 -34,563
2021-03-02 2021-02-26 4.010 34,563 +34,563 0.02% 138,601
2021-03-01 2021-02-25 3.958 0 -34,563
2021-02-26 2021-02-24 4.010 34,563 +34,563 0.02% 138,601
2021-02-25 2021-02-23 4.125 0 -32,643
2021-02-24 2021-02-22 4.323 32,643 +32,643 0.02% 141,102
2021-02-22 2021-02-18 4.323 0 -34,563
2021-02-19 2021-02-17 4.323 34,563 +34,563 0.02% 149,401
2021-02-18 2021-02-16 4.312 0 -34,563
2021-02-17 2021-02-11 4.354 34,563 +4,801 0.02% 150,481
2021-02-10 2021-02-08 4.229 29,762 +29,762 0.01% 125,858
2021-02-09 2021-02-05 4.187 0 -34,563
2021-02-08 2021-02-04 4.177 34,563 +34,563 0.02% 144,361
2021-02-04 2021-02-02 4.083 0 -33,603
2021-02-03 2021-02-01 4.052 33,603 +33,603 0.02% 136,151
2021-02-02 2021-01-29 4.062 0 -31,683
2021-01-29 2021-01-27 4.062 31,683 +31,683 0.01% 128,702
2021-01-28 2021-01-26 4.218 0 -31,683
2021-01-27 2021-01-25 4.146 31,683 +31,683 0.01% 131,342
2021-01-25 2021-01-21 4.052 0 -35,523
2021-01-22 2021-01-20 4.073 35,523 +35,523 0.02% 144,671
2021-01-21 2021-01-19 4.041 0 -31,683
2021-01-20 2021-01-18 4.146 31,683 +31,683 0.01% 131,342
2021-01-19 2021-01-15 4.021 0 -33,603
2021-01-14 2021-01-12 4.052 33,603 +33,603 0.02% 136,151
2021-01-08 2021-01-06 4.270 0 -34,563
2021-01-07 2021-01-05 4.333 34,563 +34,563 0.02% 149,761
2021-01-04 2020-12-29 4.021 0 -31,683
2020-12-30 2020-12-28 3.948 31,683 +31,683 0.01% 125,072
2020-12-21 2020-12-17 4.114 0 -33,603
2020-12-18 2020-12-16 4.114 33,603 +33,603 0.02% 138,251
2020-12-17 2020-12-15 4.062 0 -30,722
2020-12-16 2020-12-14 4.073 30,722 +30,722 0.01% 125,118
2020-12-09 2020-12-07 4.166 0 -31,683
2020-12-08 2020-12-04 4.166 31,683 -1,920 0.01% 132,002
2020-12-07 2020-12-03 4.104 33,603 +33,603 0.02% 137,901
2020-12-03 2020-12-01 4.010 0 -28,802
2020-12-02 2020-11-30 4.093 28,802 +28,802 0.01% 117,899
2020-11-30 2020-11-26 4.073 0 -28,802
2020-11-27 2020-11-25 4.073 28,802 +28,802 0.01% 117,299
2020-11-25 2020-11-23 4.135 0 -31,683
2020-11-24 2020-11-20 4.156 31,683 +31,683 0.01% 131,672
2020-11-20 2020-11-18 4.146 0 -21,122
2020-11-19 2020-11-17 4.146 21,122 +21,122 0.01% 87,561
2020-11-18 2020-11-16 4.146 0 -32,643
2020-11-17 2020-11-13 4.146 32,643 +23,042 0.02% 135,322
2020-11-16 2020-11-12 4.135 9,601 +9,601 0.00% 39,701
2020-11-05 2020-11-03 4.125 0 -33,603
2020-11-04 2020-11-02 4.156 33,603 +33,603 0.02% 139,644
2020-11-03 2020-10-30 4.166 0 -28,660
2020-11-02 2020-10-29 4.145 28,660 +28,660 0.01% 118,802
2020-10-28 2020-10-23 4.187 0 -34,391
2020-10-27 2020-10-22 4.313 34,391 +34,391 0.02% 148,318
2020-10-21 2020-10-19 4.250 0 -33,436
2020-10-20 2020-10-16 4.313 33,436 +33,436 0.02% 144,199
2020-10-16 2020-10-14 4.313 0 -28,660
2020-10-15 2020-10-12 4.208 28,660 +28,660 0.01% 120,602
2020-09-18 2020-09-16 4.124 0 -33,436
2020-09-17 2020-09-15 4.061 33,436 +33,436 0.02% 135,800
2020-09-16 2020-09-14 4.093 0 -33,436
2020-09-15 2020-09-11 4.072 33,436 +33,436 0.02% 136,150
2020-09-11 2020-09-09 4.103 0 -38,213
2020-09-10 2020-09-08 4.114 38,213 +33,436 0.02% 157,201
2020-09-04 2020-09-02 4.051 4,777 +956 0.00% 19,352
2020-09-01 2020-08-28 4.082 3,821 +3,821 0.00% 15,599
2020-08-31 2020-08-27 4.145 0 -33,436
2020-08-28 2020-08-26 4.187 33,436 +33,436 0.02% 140,000
2020-08-12 2020-08-10 4.135 0 -38,213
2020-08-11 2020-08-07 4.177 38,213 +33,436 0.02% 159,601
2020-07-29 2020-07-27 4.072 4,777 +4,777 0.00% 19,452
2020-07-28 2020-07-24 4.135 0 -955
2020-07-27 2020-07-23 4.072 955 +955 0.00% 3,889
2020-07-16 2020-07-14 4.166 0 -33,436
2020-07-15 2020-07-13 4.187 33,436 +33,436 0.02% 140,000
2020-07-13 2020-07-09 4.187 0 -33,436
2020-07-10 2020-07-08 4.187 33,436 +33,436 0.02% 140,000
2020-07-09 2020-07-07 4.187 0 -9,553
2020-07-08 2020-07-06 4.187 9,553 +4,776 0.00% 39,999
2020-07-07 2020-07-03 4.187 4,777 +4,777 0.00% 20,002
2020-07-02 2020-06-29 4.177 0 -33,436
2020-06-30 2020-06-26 4.177 33,436 +33,436 0.02% 139,650
2020-06-29 2020-06-24 4.187 0 -28,660
2020-06-24 2020-06-22 4.187 28,660 +28,660 0.01% 120,002
2020-06-19 2020-06-17 4.187 0 -32,481
2020-06-18 2020-06-16 4.177 32,481 +32,481 0.02% 135,661
2020-06-17 2020-06-15 4.187 0 -28,660
2020-06-16 2020-06-12 4.187 28,660 +28,660 0.01% 120,002
2020-06-15 2020-06-11 4.166 0 -33,436
2020-06-12 2020-06-10 4.177 33,436 +33,436 0.02% 139,650
2020-06-11 2020-06-09 4.177 0 -23,883
2020-06-08 2020-06-04 4.208 23,883 +9,553 0.01% 100,500
2020-06-05 2020-06-03 4.208 14,330 +14,330 0.01% 60,301
2020-06-04 2020-06-02 4.218 0 -33,436
2020-06-03 2020-06-01 4.208 33,436 +33,436 0.02% 140,699
2020-06-01 2020-05-28 4.423 0 -20,789
2020-05-28 2020-05-26 4.233 20,789 +4,725 0.01% 87,999
2020-05-27 2020-05-25 4.212 16,064 -22,679 0.01% 67,658
2020-05-25 2020-05-21 4.296 38,743 +37,798 0.02% 166,458
2020-05-22 2020-05-20 4.254 945 -18,899 0.00% 4,020
2020-05-21 2020-05-19 4.286 19,844 -1,890 0.01% 85,049
2020-05-20 2020-05-18 4.233 21,734 -9,450 0.01% 91,999
2020-05-19 2020-05-15 4.233 31,184 +30,239 0.01% 132,001
2020-05-18 2020-05-14 4.222 945 -37,798 0.00% 3,990
2020-05-15 2020-05-13 4.201 38,743 +10,394 0.02% 162,768
2020-05-14 2020-05-12 4.296 28,349 +28,349 0.01% 121,800
2020-05-13 2020-05-11 4.180 0 -37,799
2020-05-12 2020-05-08 4.127 37,799 -944 0.02% 156,002
2020-05-11 2020-05-07 4.169 38,743 +28,348 0.02% 161,538
2020-05-08 2020-05-06 4.117 10,395 +4,725 0.00% 42,792
2020-05-07 2020-05-05 4.127 5,670 -29,294 0.00% 23,401
2020-05-06 2020-05-04 4.148 34,964 +25,514 0.02% 145,042
2020-05-05 2020-04-29 4.191 9,450 +5,670 0.00% 39,602
2020-05-04 2020-04-28 4.222 3,780 -34,019 0.00% 15,961
2020-04-28 2020-04-24 4.233 37,799 +33,074 0.02% 160,002
2020-04-27 2020-04-23 4.275 4,725 +1,890 0.00% 20,201
2020-04-24 2020-04-22 4.191 2,835 -61,422 0.00% 11,880
2020-04-23 2020-04-21 4.212 64,257 +28,348 0.03% 270,638
2020-04-22 2020-04-20 4.222 35,909 -31,183 0.02% 151,622
2020-04-21 2020-04-17 4.212 67,092 +34,018 0.03% 282,578
2020-04-20 2020-04-16 4.233 33,074 +3,780 0.02% 140,001
2020-04-17 2020-04-15 4.233 29,294 +29,294 0.01% 124,001
2020-04-16 2020-04-14 4.254 0 -27,404
2020-04-15 2020-04-09 4.254 27,404 -23,624 0.01% 116,580
2020-04-09 2020-04-07 4.244 51,028 +32,129 0.02% 216,540
2020-04-06 2020-04-02 4.339 18,899 +4,725 0.01% 81,999
2020-04-03 2020-04-01 4.339 14,174 -945 0.01% 61,498
2020-04-02 2020-03-31 4.371 15,119 -37,799 0.01% 66,078
2020-04-01 2020-03-30 4.328 52,918 -4,725 0.02% 229,040
2020-03-31 2020-03-27 4.498 57,643 +43,469 0.03% 259,251
2020-03-30 2020-03-26 4.529 14,174 -37,799 0.01% 64,198
2020-03-26 2020-03-24 4.349 51,973 -4,725 0.02% 226,050
2020-03-25 2020-03-23 4.381 56,698 -945 0.03% 248,401
2020-03-19 2020-03-17 4.402 57,643 -945 0.03% 253,761
2020-03-18 2020-03-16 4.233 58,588 +3,780 0.03% 248,001
2020-03-16 2020-03-12 4.212 54,808 -4,725 0.03% 230,841
2020-03-13 2020-03-11 4.328 59,533 +33,074 0.03% 257,671
2020-03-12 2020-03-10 4.328 26,459 -945 0.01% 114,520
2020-03-11 2020-03-09 4.360 27,404 -945 0.01% 119,480
2020-03-09 2020-03-05 4.445 28,349 +28,349 0.01% 126,000
2020-03-06 2020-03-04 4.413 0 -23,624
2020-03-05 2020-03-03 4.455 23,624 -28,349 0.01% 105,250
2020-03-03 2020-02-28 4.307 51,973 +27,404 0.02% 223,850
2020-03-02 2020-02-27 4.296 24,569 -10,395 0.01% 105,560
2020-02-28 2020-02-26 4.349 34,964 +28,349 0.02% 152,072
2020-02-27 2020-02-25 4.349 6,615 -28,349 0.00% 28,771
2020-02-25 2020-02-21 4.328 34,964 +18,900 0.02% 151,332
2020-02-24 2020-02-20 4.381 16,064 -27,404 0.01% 70,378
2020-02-21 2020-02-19 4.381 43,468 +28,349 0.02% 190,439
2019-11-21 2019-11-19 4.212 15,119 +15,119 0.01% 63,678
2019-10-18 2019-10-16 3.725 0 -945
2019-09-06 2019-09-04 3.196 945 -47,248 0.00% 3,020
2019-08-27 2019-08-23 3.175 48,193 +945 0.02% 153,000
2019-08-02 2019-07-31 3.322 47,248 +1,339 0.02% 156,949
2019-06-19 2019-06-17 4.084 45,909 -918 0.02% 187,501
2019-03-11 2019-03-07 3.997 46,827 +45,909 0.02% 187,171
2019-03-04 2019-02-28 3.692 918 -9,182 0.00% 3,389
2019-03-01 2019-02-27 3.431 10,100 -9,182 0.00% 34,650
2019-02-27 2019-02-25 3.148 19,282 +13,773 0.01% 60,691
2019-02-26 2019-02-22 2.374 5,509 +5,509 0.00% 13,080
2017-07-26 2017-07-24 5.138 0 -915
2017-07-24 2017-07-20 5.028 915 -915 0.00% 4,601
2017-06-01 2017-05-29 4.233 1,830 +91 0.00% 7,746
2017-03-27 2017-03-23 4.348 1,739 -869 0.00% 7,561
2017-01-25 2017-01-23 3.485 2,608 +869 0.00% 9,089
2016-12-29 2016-12-23 3.232 1,739 +870 0.00% 5,620
2016-12-23 2016-12-21 3.474 869 0.00% 3,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top