History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 +0
2023-08-30 2023-08-28 3.783 0 +0
2023-08-29 2023-08-25 3.834 0 +0
2023-08-28 2023-08-24 3.804 0 +0
2023-08-25 2023-08-23 3.632 0 +0
2023-08-24 2023-08-22 3.632 0 +0
2023-08-23 2023-08-21 3.429 0 +0
2023-08-22 2023-08-18 3.551 0 +0
2023-08-21 2023-08-17 3.591 0 +0
2023-08-18 2023-08-16 3.682 0 +0
2023-08-17 2023-08-15 3.864 0 +0
2023-08-16 2023-08-14 3.915 0 +0
2023-08-15 2023-08-11 3.935 0 +0
2023-08-14 2023-08-10 3.986 0 +0
2023-08-11 2023-08-09 4.148 0 +0
2023-08-10 2023-08-08 4.137 0 +0
2023-08-09 2023-08-07 4.158 0 +0
2023-08-08 2023-08-04 4.299 0 +0
2023-08-07 2023-08-03 4.279 0 +0
2023-08-04 2023-08-02 4.299 0 +0
2023-08-03 2023-08-01 4.360 0 +0
2023-08-02 2023-07-31 4.370 0 +0
2023-08-01 2023-07-28 4.208 0 +0
2023-07-31 2023-07-27 4.046 0 +0
2023-07-28 2023-07-26 4.026 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.421 0 +0
2023-07-25 2023-07-21 4.178 0 +0
2023-07-24 2023-07-20 4.229 0 +0
2023-07-21 2023-07-19 4.208 0 +0
2023-07-20 2023-07-18 4.299 0 +0
2023-07-19 2023-07-14 4.198 0 +0
2023-07-18 2023-07-13 4.198 0 +0
2023-07-14 2023-07-12 4.188 0 +0
2023-07-13 2023-07-11 4.208 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.168 0 +0
2023-07-10 2023-07-06 4.067 0 +0
2023-07-07 2023-07-05 4.046 0 +0
2023-07-06 2023-07-04 4.127 0 +0
2023-07-05 2023-07-03 4.269 0 +0
2023-07-04 2023-06-30 4.289 0 +0
2023-07-03 2023-06-29 4.067 0 +0
2023-06-30 2023-06-28 3.945 0 +0
2023-06-29 2023-06-27 3.935 0 +0
2023-06-28 2023-06-26 3.925 0 +0
2023-06-27 2023-06-23 3.925 0 +0
2023-06-26 2023-06-21 4.016 0 +0
2023-06-23 2023-06-20 4.067 0 +0
2023-06-21 2023-06-19 4.097 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.976 0 +0
2023-06-16 2023-06-14 3.976 0 +0
2023-06-15 2023-06-13 3.976 0 +0
2023-06-14 2023-06-12 4.057 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 3.996 0 +0
2023-06-09 2023-06-07 3.996 0 +0
2023-06-08 2023-06-06 3.965 0 +0
2023-06-07 2023-06-05 4.036 0 +0
2023-06-06 2023-06-02 4.077 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.925 0 +0
2023-06-01 2023-05-30 3.790 0 +0
2023-05-31 2023-05-29 3.924 0 +0
2023-05-30 2023-05-25 3.975 0 +0
2023-05-29 2023-05-24 4.109 0 +0
2023-05-25 2023-05-23 4.345 0 +0
2023-05-24 2023-05-22 4.622 0 +0
2023-05-23 2023-05-19 4.458 0 +0
2023-05-22 2023-05-18 4.499 0 +0
2023-05-19 2023-05-17 4.448 0 +0
2023-05-18 2023-05-16 4.335 0 +0
2023-05-17 2023-05-15 4.304 0 +0
2023-05-16 2023-05-12 4.263 0 +0
2023-05-15 2023-05-11 4.427 0 +0
2023-05-12 2023-05-10 4.509 0 +0
2023-05-11 2023-05-09 4.468 0 +0
2023-05-10 2023-05-08 4.581 0 +0
2023-05-09 2023-05-05 4.653 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.222 0 +0
2023-05-04 2023-05-02 4.242 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.996 0 +0
2023-04-28 2023-04-26 4.057 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.119 0 +0
2023-04-25 2023-04-21 4.181 0 +0
2023-04-24 2023-04-20 4.140 0 +0
2023-04-21 2023-04-19 4.068 0 +0
2023-04-20 2023-04-18 4.057 0 +0
2023-04-19 2023-04-17 4.057 0 +0
2023-04-18 2023-04-14 4.098 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.109 0 +0
2023-04-13 2023-04-11 4.016 0 +0
2023-04-12 2023-04-06 4.057 0 +0
2023-04-11 2023-04-04 4.191 0 +0
2023-04-06 2023-04-03 4.335 0 +0
2023-04-04 2023-03-31 4.448 0 +0
2023-04-03 2023-03-30 4.098 0 +0
2023-03-31 2023-03-29 4.057 0 +0
2023-03-30 2023-03-28 4.109 0 +0
2023-03-29 2023-03-27 4.211 0 +0
2023-03-28 2023-03-24 4.088 0 +0
2023-03-27 2023-03-23 4.242 0 +0
2023-03-24 2023-03-22 4.407 0 +0
2023-03-23 2023-03-21 4.129 0 +0
2023-03-22 2023-03-20 4.109 0 +0
2023-03-21 2023-03-17 4.191 0 +0
2023-03-20 2023-03-16 4.129 0 +0
2023-03-17 2023-03-15 4.211 0 +0
2023-03-16 2023-03-14 4.242 0 +0
2023-03-15 2023-03-13 4.263 0 +0
2023-03-14 2023-03-10 4.242 0 +0
2023-03-13 2023-03-09 4.232 0 +0
2023-03-10 2023-03-08 4.222 0 +0
2023-03-09 2023-03-07 4.386 0 +0
2023-03-08 2023-03-06 4.622 0 +0
2023-03-07 2023-03-03 4.684 0 +0
2023-03-06 2023-03-02 4.663 0 +0
2023-03-03 2023-03-01 4.910 0 +0
2023-03-02 2023-02-28 4.520 0 +0
2023-03-01 2023-02-27 4.571 0 +0
2023-02-28 2023-02-24 4.520 0 +0
2023-02-27 2023-02-23 4.520 0 +0
2023-02-24 2023-02-22 4.479 0 +0
2023-02-23 2023-02-21 4.571 0 +0
2023-02-22 2023-02-20 4.622 0 +0
2023-02-21 2023-02-17 4.715 0 +0
2023-02-20 2023-02-16 4.807 0 +0
2023-02-17 2023-02-15 4.818 0 +0
2023-02-16 2023-02-14 4.807 0 +0
2023-02-15 2023-02-13 4.735 0 +0
2023-02-14 2023-02-10 4.735 0 +0
2023-02-13 2023-02-09 4.746 0 +0
2023-02-10 2023-02-08 4.705 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 4.961 0 +0
2023-02-07 2023-02-03 4.992 0 +0
2023-02-06 2023-02-02 4.982 0 +0
2023-02-03 2023-02-01 4.941 0 +0
2023-02-02 2023-01-31 5.033 0 +0
2023-02-01 2023-01-30 4.828 0 +0
2023-01-31 2023-01-27 4.828 0 +0
2023-01-30 2023-01-26 4.869 0 +0
2023-01-27 2023-01-20 4.859 0 +0
2023-01-26 2023-01-19 4.715 0 +0
2023-01-20 2023-01-18 4.663 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.828 0 +0
2023-01-16 2023-01-12 4.848 0 +0
2023-01-13 2023-01-11 4.828 0 +0
2023-01-12 2023-01-10 4.879 0 +0
2023-01-11 2023-01-09 4.931 0 +0
2023-01-10 2023-01-06 4.622 0 +0
2023-01-09 2023-01-05 4.776 0 +0
2023-01-06 2023-01-04 5.002 0 +0
2023-01-05 2023-01-03 5.341 0 +0
2023-01-04 2022-12-30 5.598 0 +0
2023-01-03 2022-12-29 5.341 0 +0
2022-12-30 2022-12-28 5.198 0 +0
2022-12-29 2022-12-23 5.013 0 +0
2022-12-28 2022-12-22 4.931 0 +0
2022-12-23 2022-12-21 5.044 0 +0
2022-12-22 2022-12-20 5.115 0 +0
2022-12-21 2022-12-19 5.239 0 +0
2022-12-20 2022-12-16 4.725 0 +0
2022-12-19 2022-12-15 4.581 0 +0
2022-12-16 2022-12-14 4.612 0 +0
2022-12-15 2022-12-13 4.653 0 +0
2022-12-14 2022-12-12 4.622 0 +0
2022-12-13 2022-12-09 4.622 0 +0
2022-12-12 2022-12-08 4.520 0 +0
2022-12-09 2022-12-07 4.345 0 +0
2022-12-08 2022-12-06 4.345 0 +0
2022-12-07 2022-12-05 4.304 0 +0
2022-12-06 2022-12-02 4.211 0 +0
2022-12-05 2022-12-01 4.263 0 +0
2022-12-02 2022-11-30 4.232 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.211 0 +0
2022-11-29 2022-11-25 4.304 0 +0
2022-11-28 2022-11-24 4.314 0 +0
2022-11-25 2022-11-23 4.314 0 +0
2022-11-24 2022-11-22 4.417 0 +0
2022-11-23 2022-11-21 4.170 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.530 0 +0
2022-11-17 2022-11-15 4.407 0 +0
2022-11-16 2022-11-14 4.324 0 +0
2022-11-15 2022-11-11 4.160 0 +0
2022-11-14 2022-11-10 4.232 0 +0
2022-11-11 2022-11-09 4.222 0 +0
2022-11-10 2022-11-08 4.324 0 +0
2022-11-09 2022-11-07 4.201 0 +0
2022-11-08 2022-11-04 4.201 0 +0
2022-11-07 2022-11-03 4.170 0 +0
2022-11-04 2022-11-02 4.119 0 +0
2022-11-03 2022-11-01 4.160 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.273 0 +0
2022-10-31 2022-10-27 4.314 0 +0
2022-10-28 2022-10-26 4.263 0 +0
2022-10-27 2022-10-25 4.253 0 +0
2022-10-26 2022-10-24 4.211 0 +0
2022-10-25 2022-10-21 4.211 0 -239,488
2022-10-24 2022-10-20 4.191 239,488 -15,576 0.11% 1,003,681
2022-10-21 2022-10-19 4.232 255,064 -974 0.12% 1,079,439
2022-10-20 2022-10-18 4.263 256,038 -8,762 0.12% 1,091,451
2022-10-19 2022-10-17 4.119 264,800 -15,576 0.12% 1,090,722
2022-10-18 2022-10-14 4.314 280,376 -14,603 0.13% 1,209,600
2022-10-17 2022-10-13 4.232 294,979 -24,338 0.13% 1,248,361
2022-10-14 2022-10-12 4.109 319,317 -28,232 0.15% 1,312,000
2022-10-13 2022-10-11 4.304 347,549 -20,444 0.16% 1,495,828
2022-10-12 2022-10-10 4.376 367,993 -21,418 0.17% 1,610,278
2022-10-11 2022-10-07 4.448 389,411 -18,497 0.18% 1,732,000
2022-10-10 2022-10-06 4.581 407,908 -974 0.19% 1,868,740
2022-10-07 2022-10-05 4.571 408,882 -3,894 0.19% 1,869,002
2022-10-06 2022-10-03 4.458 412,776 -2,920 0.19% 1,840,161
2022-10-05 2022-09-30 4.140 415,696 -3,894 0.19% 1,720,809
2022-10-03 2022-09-29 4.160 419,590 -16,550 0.19% 1,745,548
2022-09-30 2022-09-28 4.170 436,140 -3,894 0.20% 1,818,878
2022-09-29 2022-09-27 4.242 440,034 -3,895 0.20% 1,866,758
2022-09-28 2022-09-26 4.253 443,929 -10,708 0.20% 1,887,842
2022-09-27 2022-09-23 4.211 454,637 -1,947 0.21% 1,914,698
2022-09-26 2022-09-22 4.283 456,584 +3,894 0.21% 1,955,728
2022-09-23 2022-09-21 4.366 452,690 -10,709 0.21% 1,976,248
2022-09-22 2022-09-20 4.417 463,399 -2,921 0.21% 2,046,799
2022-09-21 2022-09-19 4.417 466,320 -5,841 0.21% 2,059,701
2022-09-20 2022-09-16 4.314 472,161 +1,947 0.22% 2,037,000
2022-09-19 2022-09-15 4.294 470,214 -4,867 0.22% 2,018,941
2022-09-16 2022-09-14 4.283 475,081 +973 0.22% 2,034,958
2022-09-15 2022-09-13 4.366 474,108 +1,947 0.22% 2,069,750
2022-09-14 2022-09-09 4.376 472,161 +10,709 0.22% 2,066,100
2022-09-09 2022-09-07 4.304 461,452 -7,788 0.21% 1,986,060
2022-09-08 2022-09-06 4.273 469,240 +973 0.21% 2,005,119
2022-09-07 2022-09-05 4.366 468,267 -2,920 0.21% 2,044,251
2022-09-06 2022-09-02 4.407 471,187 +1,947 0.22% 2,076,358
2022-09-05 2022-09-01 4.294 469,240 +4,867 0.21% 2,014,759
2022-09-02 2022-08-31 4.294 464,373 -11,682 0.21% 1,993,861
2022-09-01 2022-08-30 4.304 476,055 -7,788 0.22% 2,048,910
2022-08-30 2022-08-26 4.386 483,843 +8,762 0.22% 2,122,189
2022-08-26 2022-08-24 4.324 475,081 +2,920 0.22% 2,054,478
2022-08-23 2022-08-19 4.160 472,161 -2,920 0.22% 1,964,250
2022-08-22 2022-08-18 4.160 475,081 +2,920 0.22% 1,976,398
2022-08-19 2022-08-17 4.211 472,161 -973 0.22% 1,988,500
2022-08-18 2022-08-16 4.170 473,134 -7,789 0.22% 1,973,158
2022-08-17 2022-08-15 4.201 480,923 -973 0.22% 2,020,461
2022-08-16 2022-08-12 4.201 481,896 -4,868 0.22% 2,024,549
2022-08-12 2022-08-10 4.211 486,764 -1,947 0.22% 2,050,001
2022-08-11 2022-08-09 4.304 488,711 +2,921 0.22% 2,103,381
2022-08-10 2022-08-08 4.324 485,790 -5,841 0.22% 2,100,789
2022-08-09 2022-08-05 4.366 491,631 +17,523 0.22% 2,146,248
2022-08-05 2022-08-03 4.366 474,108 -3,894 0.22% 2,069,750
2022-08-04 2022-08-02 4.386 478,002 -3,894 0.22% 2,096,570
2022-08-03 2022-08-01 4.376 481,896 -5,841 0.22% 2,108,699
2022-07-29 2022-07-27 4.417 487,737 -7,789 0.22% 2,154,298
2022-07-28 2022-07-26 4.468 495,526 +974 0.23% 2,214,152
2022-07-26 2022-07-22 4.417 494,552 -7,788 0.23% 2,184,400
2022-07-25 2022-07-21 4.479 502,340 -974 0.23% 2,249,759
2022-07-21 2022-07-19 4.520 503,314 -7,788 0.23% 2,274,801
2022-07-19 2022-07-15 4.509 511,102 -9,735 0.23% 2,304,750
2022-07-18 2022-07-14 4.540 520,837 -974 0.24% 2,364,699
2022-07-15 2022-07-13 4.468 521,811 -4,867 0.24% 2,331,601
2022-07-13 2022-07-11 4.396 526,678 -13,630 0.24% 2,315,478
2022-07-12 2022-07-08 4.417 540,308 -973 0.25% 2,386,501
2022-07-08 2022-07-06 4.458 541,281 -3,894 0.25% 2,413,038
2022-07-06 2022-07-04 4.581 545,175 -3,895 0.25% 2,497,598
2022-07-04 2022-06-29 4.499 549,070 -5,841 0.25% 2,470,322
2022-06-27 2022-06-23 4.396 554,911 -973 0.25% 2,439,601
2022-06-23 2022-06-21 4.427 555,884 -15,577 0.25% 2,461,009
2022-06-22 2022-06-20 4.540 571,461 -973 0.26% 2,594,541
2022-06-20 2022-06-16 4.530 572,434 -6,815 0.26% 2,593,079
2022-06-16 2022-06-14 4.694 579,249 -973 0.27% 2,719,150
2022-06-06 2022-06-01 4.854 580,222 -624 0.27% 2,816,269
2022-06-02 2022-05-31 4.645 580,846 +95,047 0.27% 2,698,298
2022-06-01 2022-05-30 4.604 485,799 +7,681 0.23% 2,236,521
2022-05-31 2022-05-27 4.448 478,118 +9,601 0.22% 2,126,459
2022-05-30 2022-05-26 4.385 468,517 -9,601 0.22% 2,054,478
2022-05-27 2022-05-25 4.427 478,118 +960 0.22% 2,116,499
2022-05-26 2022-05-24 4.437 477,158 -1,920 0.22% 2,117,219
2022-05-25 2022-05-23 4.406 479,078 -8,641 0.22% 2,110,769
2022-05-23 2022-05-19 4.333 487,719 -29,762 0.23% 2,113,280
2022-05-20 2022-05-18 4.239 517,481 -13,441 0.24% 2,193,728
2022-05-18 2022-05-16 4.375 530,922 -12,481 0.25% 2,322,598
2022-05-17 2022-05-13 4.395 543,403 -19,202 0.25% 2,388,518
2022-05-16 2022-05-12 4.458 562,605 -960 0.26% 2,508,080
2022-05-11 2022-05-06 4.437 563,565 +16,321 0.26% 2,500,620
2022-05-10 2022-05-05 4.437 547,244 +7,681 0.25% 2,428,201
2022-05-06 2022-05-04 4.364 539,563 -16,321 0.25% 2,354,779
2022-05-05 2022-05-03 4.427 555,884 -7,681 0.26% 2,460,748
2022-05-04 2022-04-29 4.229 563,565 -960 0.26% 2,383,220
2022-05-03 2022-04-28 4.166 564,525 -8,641 0.26% 2,351,999
2022-04-29 2022-04-27 4.229 573,166 -1,920 0.27% 2,423,821
2022-04-28 2022-04-26 4.385 575,086 -960 0.27% 2,521,790
2022-04-27 2022-04-25 4.354 576,046 -23,042 0.27% 2,508,000
2022-04-26 2022-04-22 4.375 599,088 -960 0.28% 2,620,800
2022-04-20 2022-04-14 4.041 600,048 +5,760 0.28% 2,425,000
2022-04-14 2022-04-12 3.958 594,288 -22,081 0.28% 2,352,202
2022-04-13 2022-04-11 3.989 616,369 -1,920 0.29% 2,458,859
2022-04-12 2022-04-08 4.000 618,289 +960 0.29% 2,472,958
2022-04-08 2022-04-06 4.031 617,329 -2,881 0.29% 2,488,409
2022-04-07 2022-04-04 4.021 620,210 -14,401 0.29% 2,493,562
2022-04-06 2022-04-01 4.073 634,611 -10,561 0.29% 2,584,511
2022-04-04 2022-03-31 4.062 645,172 -2,880 0.30% 2,620,802
2022-04-01 2022-03-30 4.114 648,052 -9,601 0.30% 2,666,251
2022-03-31 2022-03-29 4.187 657,653 -5,760 0.31% 2,753,702
2022-03-30 2022-03-28 4.083 663,413 -17,281 0.31% 2,708,720
2022-03-29 2022-03-25 4.083 680,694 -961 0.32% 2,779,278
2022-03-25 2022-03-23 4.125 681,655 -6,720 0.32% 2,811,602
2022-03-23 2022-03-21 4.177 688,375 -24,002 0.32% 2,875,170
2022-03-21 2022-03-17 4.281 712,377 -6,720 0.33% 3,049,620
2022-03-18 2022-03-16 4.177 719,097 -17,282 0.33% 3,003,488
2022-03-17 2022-03-15 4.187 736,379 -85,447 0.34% 3,083,341
2022-03-15 2022-03-11 4.489 821,826 -7,680 0.38% 3,689,361
2022-03-14 2022-03-10 4.489 829,506 -4,801 0.38% 3,723,839
2022-03-11 2022-03-09 4.479 834,307 -15,361 0.39% 3,736,701
2022-03-09 2022-03-07 4.458 849,668 -19,201 0.39% 3,787,800
2022-03-08 2022-03-04 4.458 868,869 +960 0.40% 3,873,398
2022-03-04 2022-03-02 4.260 867,909 -17,282 0.40% 3,697,358
2022-03-02 2022-02-28 4.395 885,191 -7,680 0.41% 3,890,841
2022-03-01 2022-02-25 4.520 892,871 -6,721 0.41% 4,036,198
2022-02-28 2022-02-24 4.479 899,592 -7,681 0.42% 4,029,100
2022-02-25 2022-02-23 4.458 907,273 -960 0.42% 4,044,602
2022-02-24 2022-02-22 4.635 908,233 -6,720 0.42% 4,209,702
2022-02-23 2022-02-21 4.645 914,953 -12,481 0.42% 4,250,379
2022-02-22 2022-02-18 4.635 927,434 -6,721 0.43% 4,298,699
2022-02-21 2022-02-17 4.541 934,155 -10,561 0.43% 4,242,281
2022-02-18 2022-02-16 4.635 944,716 -2,880 0.44% 4,378,802
2022-02-17 2022-02-15 4.791 947,596 -10,561 0.44% 4,540,201
2022-02-16 2022-02-14 4.729 958,157 -11,521 0.44% 4,530,922
2022-02-15 2022-02-11 4.760 969,678 -6,720 0.45% 4,615,702
2022-02-14 2022-02-10 4.781 976,398 -6,721 0.45% 4,668,030
2022-02-11 2022-02-09 4.885 983,119 -960 0.46% 4,802,562
2022-02-10 2022-02-08 4.781 984,079 +2,881 0.46% 4,704,752
2022-02-09 2022-02-07 4.781 981,198 -3,841 0.46% 4,690,978
2022-02-07 2022-01-31 4.687 985,039 -27,842 0.46% 4,617,001
2022-01-28 2022-01-26 4.656 1,012,881 -7,681 0.47% 4,715,850
2022-01-27 2022-01-25 4.666 1,020,562 -5,760 0.47% 4,762,242
2022-01-26 2022-01-24 4.718 1,026,322 -6,721 0.48% 4,842,570
2022-01-25 2022-01-21 4.687 1,033,043 -5,760 0.48% 4,842,002
2022-01-24 2022-01-20 4.812 1,038,803 -21,122 0.48% 4,998,840
2022-01-21 2022-01-19 4.770 1,059,925 +4,801 0.49% 5,056,321
2022-01-20 2022-01-18 4.750 1,055,124 -13,441 0.49% 5,011,438
2022-01-18 2022-01-14 4.739 1,068,565 -11,521 0.50% 5,064,148
2022-01-17 2022-01-13 4.687 1,080,086 -1,921 0.50% 5,062,498
2022-01-14 2022-01-12 4.635 1,082,007 -15,361 0.50% 5,015,152
2022-01-13 2022-01-11 4.625 1,097,368 -960 0.51% 5,074,921
2022-01-12 2022-01-10 4.750 1,098,328 +958,061 0.51% 5,216,641
2022-01-11 2022-01-07 4.812 140,267 -14,401 0.07% 674,981
2022-01-10 2022-01-06 4.937 154,668 -960 0.07% 763,612
2022-01-07 2022-01-05 5.093 155,628 -13,442 0.07% 792,667
2022-01-06 2022-01-04 5.239 169,070 -2,880 0.08% 885,786
2022-01-05 2022-01-03 5.520 171,950 +2,880 0.08% 949,231
2022-01-04 2021-12-31 5.677 169,070 -974,381 0.08% 959,748
2022-01-03 2021-12-29 4.781 1,143,451 -2,881 0.53% 5,466,688
2021-12-30 2021-12-28 4.989 1,146,332 +6,721 0.53% 5,719,262
2021-12-29 2021-12-24 5.010 1,139,611 -11,521 0.53% 5,709,469
2021-12-28 2021-12-22 5.010 1,151,132 +960 0.53% 5,767,190
2021-12-23 2021-12-21 5.208 1,150,172 -10,561 0.53% 5,990,000
2021-12-22 2021-12-20 5.208 1,160,733 -12,481 0.54% 6,045,001
2021-12-21 2021-12-17 5.208 1,173,214 +4,801 0.54% 6,110,001
2021-12-20 2021-12-16 5.208 1,168,413 -17,282 0.54% 6,084,998
2021-12-17 2021-12-15 4.687 1,185,695 +5,761 0.55% 5,557,501
2021-12-16 2021-12-14 4.666 1,179,934 -6,721 0.55% 5,505,918
2021-12-15 2021-12-13 4.500 1,186,655 -9,601 0.55% 5,339,521
2021-12-13 2021-12-09 4.416 1,196,256 -7,680 0.56% 5,283,042
2021-12-10 2021-12-08 4.302 1,203,936 -4,801 0.56% 5,179,019
2021-12-09 2021-12-07 4.343 1,208,737 -6,720 0.56% 5,250,032
2021-12-08 2021-12-06 4.312 1,215,457 -12,481 0.56% 5,241,239
2021-12-06 2021-12-02 4.395 1,227,938 -4,801 0.57% 5,397,379
2021-12-03 2021-12-01 4.479 1,232,739 -5,760 0.57% 5,521,202
2021-11-25 2021-11-23 4.541 1,238,499 -960 0.57% 5,624,400
2021-11-24 2021-11-22 4.416 1,239,459 -1,920 0.58% 5,473,840
2021-11-23 2021-11-19 4.416 1,241,379 -7,681 0.58% 5,482,319
2021-11-19 2021-11-17 4.427 1,249,060 -7,680 0.58% 5,529,251
2021-11-18 2021-11-16 4.479 1,256,740 -2,881 0.58% 5,628,698
2021-11-17 2021-11-15 4.604 1,259,621 -1,920 0.58% 5,799,041
2021-11-16 2021-11-12 4.573 1,261,541 -3,840 0.59% 5,768,461
2021-11-15 2021-11-11 4.698 1,265,381 -4,801 0.59% 5,944,179
2021-11-12 2021-11-10 4.635 1,270,182 -2,880 0.59% 5,887,352
2021-11-11 2021-11-09 4.625 1,273,062 -4,800 0.59% 5,887,441
2021-11-09 2021-11-05 4.864 1,277,862 -8,641 0.59% 6,215,769
2021-11-08 2021-11-04 4.906 1,286,503 -6,720 0.60% 6,311,401
2021-11-05 2021-11-03 4.968 1,293,223 -5,761 0.60% 6,425,188
2021-11-04 2021-11-02 5.031 1,298,984 -8,641 0.60% 6,534,991
2021-11-03 2021-11-01 5.031 1,307,625 -4,800 0.61% 6,578,462
2021-11-02 2021-10-29 5.000 1,312,425 -2,880 0.61% 6,561,600
2021-11-01 2021-10-28 4.979 1,315,305 -7,681 0.61% 6,548,599
2021-10-29 2021-10-27 4.916 1,322,986 -6,720 0.61% 6,504,161
2021-10-28 2021-10-26 4.885 1,329,706 -6,721 0.62% 6,495,648
2021-10-27 2021-10-25 4.895 1,336,427 -7,680 0.62% 6,542,401
2021-10-25 2021-10-21 4.968 1,344,107 -9,601 0.62% 6,677,998
2021-10-22 2021-10-20 5.020 1,353,708 -8,641 0.63% 6,796,199
2021-10-21 2021-10-19 4.968 1,362,349 +1,158,237 0.63% 6,768,630
2021-10-20 2021-10-18 4.843 204,112 -1,920 0.09% 988,588
2021-10-19 2021-10-15 4.687 206,032 -1,166,878 0.10% 965,698
2021-10-18 2021-10-12 4.364 1,372,910 -10,561 0.64% 5,991,701
2021-10-12 2021-10-08 4.354 1,383,471 -13,441 0.64% 6,023,382
2021-10-11 2021-10-07 4.312 1,396,912 -15,361 0.65% 6,023,701
2021-10-08 2021-10-06 4.114 1,412,273 -10,561 0.66% 5,810,450
2021-10-07 2021-10-05 4.166 1,422,834 -9,601 0.66% 5,928,001
2021-10-06 2021-10-04 4.208 1,432,435 -9,600 0.66% 6,027,682
2021-10-05 2021-09-30 4.343 1,442,035 -22,082 0.67% 6,263,339
2021-10-04 2021-09-29 4.010 1,464,117 -2,880 0.68% 5,871,250
2021-09-30 2021-09-28 4.239 1,466,997 +5,760 0.68% 6,218,959
2021-09-29 2021-09-27 4.375 1,461,237 -1,920 0.68% 6,392,401
2021-09-28 2021-09-24 4.208 1,463,157 -5,760 0.68% 6,156,960
2021-09-24 2021-09-21 4.323 1,468,917 -7,681 0.68% 6,349,498
2021-09-23 2021-09-20 4.218 1,476,598 -5,761 0.69% 6,228,900
2021-09-21 2021-09-17 4.323 1,482,359 -7,680 0.69% 6,407,602
2021-09-20 2021-09-16 4.218 1,490,039 -10,561 0.69% 6,285,599
2021-09-17 2021-09-15 4.375 1,500,600 -8,641 0.70% 6,564,600
2021-09-16 2021-09-14 4.323 1,509,241 -20,161 0.70% 6,523,801
2021-09-15 2021-09-13 4.166 1,529,402 +9,600 0.71% 6,371,999
2021-09-14 2021-09-10 4.375 1,519,802 +961 0.71% 6,648,602
2021-09-13 2021-09-09 4.406 1,518,841 -1,921 0.70% 6,691,858
2021-09-10 2021-09-08 4.406 1,520,762 -4,800 0.71% 6,700,322
2021-09-08 2021-09-06 4.458 1,525,562 +19,202 0.71% 6,800,920
2021-09-07 2021-09-03 4.416 1,506,360 -9,601 0.70% 6,652,558
2021-09-03 2021-09-01 4.385 1,515,961 -10,561 0.70% 6,647,589
2021-09-02 2021-08-31 4.427 1,526,522 -27,842 0.71% 6,757,500
2021-09-01 2021-08-30 4.531 1,554,364 -21,122 0.72% 7,042,649
2021-08-31 2021-08-27 4.635 1,575,486 -5,760 0.73% 7,302,450
2021-08-30 2021-08-26 4.770 1,581,246 -22,082 0.73% 7,543,258
2021-08-27 2021-08-25 4.479 1,603,328 +960 0.74% 7,180,999
2021-08-26 2021-08-24 4.593 1,602,368 -5,761 0.74% 7,360,289
2021-08-25 2021-08-23 4.843 1,608,129 +40,324 0.75% 7,788,752
2021-08-24 2021-08-20 4.812 1,567,805 -16,322 0.73% 7,544,458
2021-08-23 2021-08-19 4.781 1,584,127 -7,680 0.74% 7,573,502
2021-08-20 2021-08-18 4.687 1,591,807 +9,600 0.74% 7,460,999
2021-08-19 2021-08-17 4.531 1,582,207 -2,880 0.73% 7,168,802
2021-08-18 2021-08-16 4.718 1,585,087 -2,880 0.74% 7,479,031
2021-08-17 2021-08-13 4.677 1,587,967 +20,162 0.74% 7,426,460
2021-08-16 2021-08-12 4.687 1,567,805 -2,881 0.73% 7,348,498
2021-08-13 2021-08-11 4.583 1,570,686 +3,841 0.73% 7,198,402
2021-08-12 2021-08-10 4.562 1,566,845 +23,042 0.73% 7,148,159
2021-08-11 2021-08-09 4.468 1,543,803 +2,880 0.72% 6,898,318
2021-08-10 2021-08-06 4.416 1,540,923 +4,800 0.72% 6,805,199
2021-08-09 2021-08-05 4.500 1,536,123 +9,601 0.71% 6,912,001
2021-08-06 2021-08-04 4.687 1,526,522 +45,124 0.71% 7,155,000
2021-08-04 2021-08-02 4.802 1,481,398 +34,562 0.69% 7,113,228
2021-08-03 2021-07-30 4.916 1,446,836 +31,683 0.67% 7,113,042
2021-08-02 2021-07-29 4.989 1,415,153 +75,846 0.66% 7,060,459
2021-07-30 2021-07-28 4.823 1,339,307 +12,481 0.62% 6,458,850
2021-07-29 2021-07-27 4.698 1,326,826 +37,443 0.62% 6,232,820
2021-07-28 2021-07-26 4.656 1,289,383 +76,806 0.60% 6,003,210
2021-07-27 2021-07-23 4.291 1,212,577 +132,491 0.56% 5,203,560
2021-07-26 2021-07-22 4.062 1,080,086 +16,321 0.50% 4,387,499
2021-07-23 2021-07-21 3.989 1,063,765 -5,761 0.49% 4,243,640
2021-07-22 2021-07-20 3.989 1,069,526 +961 0.50% 4,266,622
2021-07-21 2021-07-19 3.948 1,068,565 +24,001 0.50% 4,218,268
2021-07-20 2021-07-16 3.916 1,044,564 +40,324 0.48% 4,090,882
2021-07-19 2021-07-15 4.010 1,004,240 +19,201 0.47% 4,027,099
2021-07-16 2021-07-14 3.916 985,039 -44,163 0.46% 3,857,761
2021-07-15 2021-07-13 3.906 1,029,202 -4,801 0.48% 4,019,999
2021-07-14 2021-07-12 4.114 1,034,003 +111,369 0.48% 4,254,151
2021-07-13 2021-07-09 3.989 922,634 +25,922 0.43% 3,680,631
2021-07-12 2021-07-08 3.885 896,712 +2,881 0.42% 3,483,821
2021-07-09 2021-07-07 3.854 893,831 +39,363 0.41% 3,444,698
2021-07-08 2021-07-06 3.906 854,468 +19,201 0.40% 3,337,499
2021-07-07 2021-07-05 4.052 835,267 +49,924 0.39% 3,384,301
2021-07-06 2021-07-02 3.916 785,343 +18,242 0.36% 3,075,681
2021-07-05 2021-06-30 4.010 767,101 +39,363 0.36% 3,076,149
2021-07-02 2021-06-29 4.000 727,738 -3,840 0.34% 2,910,719
2021-06-30 2021-06-28 4.062 731,578 +12,481 0.34% 2,971,798
2021-06-29 2021-06-25 4.114 719,097 -2,881 0.33% 2,958,548
2021-06-28 2021-06-24 4.125 721,978 -960 0.34% 2,977,921
2021-06-25 2021-06-23 4.052 722,938 +12,481 0.34% 2,929,171
2021-06-24 2021-06-22 4.146 710,457 -10,561 0.33% 2,945,201
2021-06-23 2021-06-21 4.062 721,018 -9,600 0.33% 2,928,901
2021-06-22 2021-06-18 4.062 730,618 -18,242 0.34% 2,967,898
2021-06-17 2021-06-15 4.323 748,860 -1,920 0.35% 3,237,001
2021-06-16 2021-06-11 4.281 750,780 +16,321 0.35% 3,214,020
2021-06-15 2021-06-10 4.302 734,459 +9,601 0.34% 3,159,451
2021-06-09 2021-06-07 4.166 724,858 -17,281 0.34% 3,020,000
2021-06-08 2021-06-04 4.208 742,139 +18,241 0.34% 3,122,919
2021-06-04 2021-06-02 4.281 723,898 +10,561 0.34% 3,098,941
2021-06-03 2021-06-01 4.395 713,337 +11,521 0.33% 3,135,460
2021-06-02 2021-05-31 4.375 701,816 +4,800 0.33% 3,070,199
2021-06-01 2021-05-28 4.343 697,016 -13,441 0.32% 3,027,421
2021-05-31 2021-05-27 4.375 710,457 -960 0.33% 3,108,001
2021-05-28 2021-05-26 4.343 711,417 -15,361 0.33% 3,089,971
2021-05-27 2021-05-25 4.385 726,778 +40,323 0.34% 3,186,970
2021-05-26 2021-05-24 4.323 686,455 +5,761 0.32% 2,967,250
2021-05-25 2021-05-21 4.406 680,694 +22,081 0.32% 2,999,068
2021-05-24 2021-05-20 4.406 658,613 +4,801 0.31% 2,901,781
2021-05-21 2021-05-18 4.843 653,812 +27,842 0.30% 3,166,649
2021-05-20 2021-05-17 4.687 625,970 -18,242 0.29% 2,934,000
2021-05-18 2021-05-14 4.479 644,212 +15,362 0.30% 2,885,302
2021-05-17 2021-05-13 4.552 628,850 -18,242 0.29% 2,862,349
2021-05-14 2021-05-12 4.364 647,092 -11,521 0.30% 2,824,061
2021-05-13 2021-05-11 4.375 658,613 -960 0.31% 2,881,201
2021-05-12 2021-05-10 4.218 659,573 +28,803 0.31% 2,782,351
2021-05-11 2021-05-07 4.135 630,770 -26,883 0.29% 2,608,288
2021-05-06 2021-05-04 4.177 657,653 +16,322 0.31% 2,746,852
2021-05-05 2021-05-03 4.177 641,331 -11,521 0.30% 2,678,679
2021-05-04 2021-04-30 4.177 652,852 +19,201 0.30% 2,726,799
2021-05-03 2021-04-29 4.073 633,651 +17,282 0.29% 2,580,601
2021-04-30 2021-04-28 4.021 616,369 +1,920 0.29% 2,478,119
2021-04-29 2021-04-27 4.041 614,449 -8,641 0.29% 2,483,199
2021-04-28 2021-04-26 4.104 623,090 -5,760 0.29% 2,557,061
2021-04-26 2021-04-22 4.187 628,850 +11,521 0.29% 2,633,099
2021-04-23 2021-04-21 4.218 617,329 -1,921 0.29% 2,604,148
2021-04-22 2021-04-20 4.208 619,250 +9,601 0.29% 2,605,802
2021-04-21 2021-04-19 4.260 609,649 +8,641 0.28% 2,597,151
2021-04-20 2021-04-16 4.125 601,008 -9,601 0.28% 2,478,960
2021-04-19 2021-04-15 4.125 610,609 +31,683 0.28% 2,518,561
2021-04-16 2021-04-14 4.156 578,926 +13,441 0.27% 2,405,969
2021-04-15 2021-04-13 4.146 565,485 +1,920 0.26% 2,344,219
2021-04-14 2021-04-12 4.135 563,565 +960 0.26% 2,330,390
2021-04-13 2021-04-09 4.135 562,605 -6,721 0.26% 2,326,420
2021-04-12 2021-04-08 4.093 569,326 +5,761 0.26% 2,330,492
2021-04-09 2021-04-07 4.073 563,565 +2,880 0.26% 2,295,170
2021-04-08 2021-04-01 4.093 560,685 -2,880 0.26% 2,295,121
2021-04-07 2021-03-31 4.125 563,565 -5,761 0.26% 2,324,520
2021-04-01 2021-03-30 4.208 569,326 -1,920 0.26% 2,395,722
2021-03-31 2021-03-29 4.146 571,246 +18,242 0.27% 2,368,101
2021-03-30 2021-03-26 4.031 553,004 +2,880 0.26% 2,229,119
2021-03-29 2021-03-25 4.135 550,124 -21,122 0.26% 2,274,810
2021-03-26 2021-03-24 4.156 571,246 -10,561 0.27% 2,374,051
2021-03-25 2021-03-23 4.073 581,807 +12,481 0.27% 2,369,462
2021-03-24 2021-03-22 4.260 569,326 +4,801 0.26% 2,425,372
2021-03-23 2021-03-19 4.198 564,525 +8,641 0.26% 2,369,639
2021-03-22 2021-03-18 4.260 555,884 +44,163 0.26% 2,368,108
2021-03-16 2021-03-12 4.093 511,721 +29,762 0.24% 2,094,690
2021-03-12 2021-03-10 4.041 481,959 +17,282 0.22% 1,947,762
2021-03-10 2021-03-08 4.000 464,677 -9,601 0.22% 1,858,559
2021-03-08 2021-03-04 4.052 474,278 +1,920 0.22% 1,921,660
2021-03-05 2021-03-03 4.031 472,358 +18,242 0.22% 1,904,041
2021-03-04 2021-03-02 4.021 454,116 +2,880 0.21% 1,825,779
2021-03-02 2021-02-26 4.010 451,236 +12,481 0.21% 1,809,500
2021-03-01 2021-02-25 3.958 438,755 +23,042 0.20% 1,736,600
2021-02-26 2021-02-24 4.010 415,713 -48,004 0.19% 1,667,049
2021-02-25 2021-02-23 4.125 463,717 +14,401 0.22% 1,912,680
2021-02-24 2021-02-22 4.323 449,316 +26,882 0.21% 1,942,200
2021-02-23 2021-02-19 4.343 422,434 +24,962 0.20% 1,834,801
2021-02-19 2021-02-17 4.323 397,472 +36,483 0.18% 1,718,101
2021-02-18 2021-02-16 4.312 360,989 +4,801 0.17% 1,556,641
2021-02-17 2021-02-11 4.354 356,188 +960 0.17% 1,550,778
2021-02-09 2021-02-05 4.187 355,228 -19,202 0.16% 1,487,398
2021-02-08 2021-02-04 4.177 374,430 +14,401 0.17% 1,563,900
2021-02-05 2021-02-03 4.218 360,029 -3,840 0.17% 1,518,751
2021-02-02 2021-01-29 4.062 363,869 -11,521 0.17% 1,478,100
2021-02-01 2021-01-28 4.083 375,390 -3,840 0.17% 1,532,720
2021-01-27 2021-01-25 4.146 379,230 -2,881 0.18% 1,572,099
2021-01-26 2021-01-22 4.062 382,111 +20,162 0.18% 1,552,202
2021-01-25 2021-01-21 4.052 361,949 +19,202 0.17% 1,466,530
2021-01-22 2021-01-20 4.073 342,747 -5,761 0.16% 1,395,868
2021-01-21 2021-01-19 4.041 348,508 +14,401 0.16% 1,408,441
2021-01-20 2021-01-18 4.146 334,107 +3,841 0.16% 1,385,041
2021-01-19 2021-01-15 4.021 330,266 +4,800 0.15% 1,327,838
2021-01-18 2021-01-14 4.021 325,466 -10,561 0.15% 1,308,540
2021-01-15 2021-01-13 3.979 336,027 -3,840 0.16% 1,337,001
2021-01-13 2021-01-11 4.093 339,867 -8,641 0.16% 1,391,219
2021-01-12 2021-01-08 4.177 348,508 -13,441 0.16% 1,455,631
2021-01-11 2021-01-07 4.260 361,949 +16,321 0.17% 1,541,930
2021-01-08 2021-01-06 4.270 345,628 -6,720 0.16% 1,476,002
2021-01-07 2021-01-05 4.333 352,348 +25,922 0.16% 1,526,719
2021-01-06 2021-01-04 4.385 326,426 -11,521 0.15% 1,431,400
2021-01-05 2020-12-31 4.354 337,947 -18,241 0.16% 1,471,360
2021-01-04 2020-12-29 4.021 356,188 -1,921 0.17% 1,432,058
2020-12-30 2020-12-28 3.948 358,109 -47,043 0.17% 1,413,671
2020-12-29 2020-12-24 3.968 405,152 +23,041 0.19% 1,607,818
2020-12-28 2020-12-22 4.114 382,111 -43,203 0.18% 1,572,102
2020-12-23 2020-12-21 4.114 425,314 +4,800 0.20% 1,749,850
2020-12-22 2020-12-18 4.166 420,514 +28,803 0.20% 1,752,002
2020-12-21 2020-12-17 4.114 391,711 -17,282 0.18% 1,611,599
2020-12-18 2020-12-16 4.114 408,993 +16,322 0.19% 1,682,701
2020-12-17 2020-12-15 4.062 392,671 -9,601 0.18% 1,595,098
2020-12-16 2020-12-14 4.073 402,272 +18,241 0.19% 1,638,289
2020-12-15 2020-12-11 4.062 384,031 -23,042 0.18% 1,560,001
2020-12-14 2020-12-10 4.093 407,073 -28,802 0.19% 1,666,322
2020-12-11 2020-12-09 4.093 435,875 -13,441 0.20% 1,784,221
2020-12-10 2020-12-08 4.114 449,316 -36,483 0.21% 1,848,600
2020-12-09 2020-12-07 4.166 485,799 -14,401 0.23% 2,024,001
2020-12-08 2020-12-04 4.166 500,200 -35,523 0.23% 2,084,000
2020-12-07 2020-12-03 4.104 535,723 -4,800 0.25% 2,198,521
2020-12-04 2020-12-02 4.093 540,523 -37,443 0.25% 2,212,589
2020-12-03 2020-12-01 4.010 577,966 -30,723 0.27% 2,317,699
2020-12-02 2020-11-30 4.093 608,689 +24,962 0.28% 2,491,621
2020-12-01 2020-11-27 4.135 583,727 -24,962 0.27% 2,413,761
2020-11-30 2020-11-26 4.073 608,689 -38,403 0.28% 2,478,941
2020-11-27 2020-11-25 4.073 647,092 -16,321 0.30% 2,635,341
2020-11-26 2020-11-24 4.114 663,413 -23,042 0.31% 2,729,450
2020-11-25 2020-11-23 4.135 686,455 +17,281 0.32% 2,838,550
2020-11-23 2020-11-19 4.156 669,174 -5,760 0.31% 2,781,032
2020-11-20 2020-11-18 4.146 674,934 +18,241 0.31% 2,797,940
2020-11-19 2020-11-17 4.146 656,693 +13,442 0.30% 2,722,322
2020-11-18 2020-11-16 4.146 643,251 +17,281 0.30% 2,666,598
2020-11-17 2020-11-13 4.146 625,970 -2,880 0.29% 2,594,960
2020-11-16 2020-11-12 4.135 628,850 +3,840 0.29% 2,600,349
2020-11-13 2020-11-11 4.166 625,010 -23,042 0.29% 2,604,000
2020-11-12 2020-11-10 4.156 648,052 -20,161 0.30% 2,693,251
2020-11-11 2020-11-09 4.177 668,213 +13,441 0.31% 2,790,958
2020-11-10 2020-11-06 4.187 654,772 +26,882 0.30% 2,741,639
2020-11-09 2020-11-05 4.208 627,890 +40,323 0.29% 2,642,159
2020-11-06 2020-11-04 4.156 587,567 +17,281 0.27% 2,441,880
2020-11-05 2020-11-03 4.125 570,286 +3,841 0.26% 2,352,242
2020-11-04 2020-11-02 4.156 566,445 -6,721 0.26% 2,353,967
2020-11-03 2020-10-30 4.166 573,166 -23,908 0.27% 2,387,897
2020-11-02 2020-10-29 4.145 597,074 -11,463 0.28% 2,475,002
2020-10-30 2020-10-28 4.145 608,537 -28,660 0.28% 2,522,518
2020-10-29 2020-10-27 4.145 637,197 -32,481 0.30% 2,641,320
2020-10-28 2020-10-23 4.187 669,678 -20,061 0.31% 2,804,001
2020-10-27 2020-10-22 4.313 689,739 +955 0.32% 2,974,638
2020-10-23 2020-10-21 4.281 688,784 -1,911 0.32% 2,948,890
2020-10-22 2020-10-20 4.281 690,695 +3,822 0.32% 2,957,071
2020-10-21 2020-10-19 4.250 686,873 -17,196 0.32% 2,919,138
2020-10-20 2020-10-16 4.313 704,069 -16,241 0.33% 3,036,439
2020-10-19 2020-10-15 4.271 720,310 +32,481 0.34% 3,076,322
2020-10-16 2020-10-14 4.313 687,829 +48,721 0.32% 2,966,401
2020-10-15 2020-10-12 4.208 639,108 +9,554 0.30% 2,689,382
2020-10-14 2020-10-09 4.135 629,554 -15,285 0.29% 2,603,049
2020-10-12 2020-10-08 4.135 644,839 +9,553 0.30% 2,666,248
2020-10-09 2020-10-07 4.250 635,286 +24,838 0.30% 2,699,899
2020-10-08 2020-10-06 4.271 610,448 +71,649 0.28% 2,607,120
2020-10-07 2020-10-05 4.407 538,799 +43,944 0.25% 2,374,439
2020-10-06 2020-09-30 4.313 494,855 +4,777 0.23% 2,134,162
2020-10-05 2020-09-29 4.218 490,078 +42,989 0.23% 2,067,390
2020-09-30 2020-09-28 4.239 447,089 +13,375 0.21% 1,895,401
2020-09-29 2020-09-25 4.271 433,714 -17,196 0.20% 1,852,319
2020-09-28 2020-09-24 4.250 450,910 -25,794 0.21% 1,916,320
2020-09-24 2020-09-22 4.135 476,704 +956 0.22% 1,971,052
2020-09-23 2020-09-21 4.260 475,748 -956 0.22% 2,026,859
2020-09-22 2020-09-18 4.198 476,704 +35,347 0.22% 2,000,992
2020-09-21 2020-09-17 4.260 441,357 +35,347 0.21% 1,880,341
2020-09-18 2020-09-16 4.124 406,010 -18,151 0.19% 1,674,500
2020-09-17 2020-09-15 4.061 424,161 -9,553 0.20% 1,722,720
2020-09-16 2020-09-14 4.093 433,714 -12,419 0.20% 1,775,139
2020-09-15 2020-09-11 4.072 446,133 -18,151 0.21% 1,816,629
2020-09-14 2020-09-10 4.103 464,284 -2,866 0.22% 1,905,118
2020-09-11 2020-09-09 4.103 467,150 -16,241 0.22% 1,916,879
2020-09-10 2020-09-08 4.114 483,391 -12,419 0.23% 1,988,581
2020-09-07 2020-09-03 4.072 495,810 -4,776 0.23% 2,018,910
2020-09-04 2020-09-02 4.051 500,586 -1,911 0.23% 2,027,878
2020-09-03 2020-09-01 4.082 502,497 -18,151 0.23% 2,051,400
2020-09-02 2020-08-31 4.061 520,648 -16,241 0.24% 2,114,599
2020-09-01 2020-08-28 4.082 536,889 -9,553 0.25% 2,191,802
2020-08-31 2020-08-27 4.145 546,442 -7,642 0.25% 2,265,121
2020-08-27 2020-08-25 4.166 554,084 -10,509 0.26% 2,308,399
2020-08-26 2020-08-24 4.156 564,593 -9,553 0.26% 2,346,271
2020-08-25 2020-08-21 4.156 574,146 -10,508 0.27% 2,385,970
2020-08-24 2020-08-20 4.166 584,654 -4,777 0.27% 2,435,758
2020-08-21 2020-08-19 4.187 589,431 -2,866 0.27% 2,468,000
2020-08-20 2020-08-18 4.187 592,297 +8,598 0.28% 2,480,000
2020-08-19 2020-08-17 4.177 583,699 -6,687 0.27% 2,437,890
2020-08-17 2020-08-13 4.187 590,386 -2,866 0.28% 2,471,999
2020-08-14 2020-08-12 4.187 593,252 -20,062 0.28% 2,483,999
2020-08-13 2020-08-11 4.145 613,314 -13,374 0.29% 2,542,320
2020-08-12 2020-08-10 4.135 626,688 +13,374 0.29% 2,591,198
2020-08-11 2020-08-07 4.177 613,314 +6,687 0.29% 2,561,580
2020-08-10 2020-08-06 4.166 606,627 +10,509 0.28% 2,527,301
2020-08-07 2020-08-05 4.156 596,118 +12,419 0.28% 2,477,279
2020-08-06 2020-08-04 4.156 583,699 +3,821 0.27% 2,425,670
2020-08-03 2020-07-30 4.166 579,878 -3,821 0.27% 2,415,861
2020-07-31 2020-07-29 4.208 583,699 +10,508 0.27% 2,456,220
2020-07-29 2020-07-27 4.072 573,191 -16,240 0.27% 2,334,002
2020-07-28 2020-07-24 4.135 589,431 -17,196 0.27% 2,437,150
2020-07-24 2020-07-22 4.166 606,627 +956 0.28% 2,527,301
2020-07-23 2020-07-21 4.218 605,671 +49,676 0.28% 2,555,018
2020-07-22 2020-07-20 4.198 555,995 +16,241 0.26% 2,333,820
2020-07-21 2020-07-17 4.145 539,754 -21,017 0.25% 2,237,398
2020-07-20 2020-07-16 4.103 560,771 -19,107 0.26% 2,301,038
2020-07-17 2020-07-15 4.135 579,878 -10,508 0.27% 2,397,651
2020-07-16 2020-07-14 4.166 590,386 +4,776 0.28% 2,459,639
2020-07-15 2020-07-13 4.187 585,610 +8,598 0.27% 2,452,001
2020-07-14 2020-07-10 4.187 577,012 +9,553 0.27% 2,416,000
2020-07-13 2020-07-09 4.187 567,459 +25,794 0.26% 2,376,001
2020-07-10 2020-07-08 4.187 541,665 +32,481 0.25% 2,267,999
2020-07-09 2020-07-07 4.187 509,184 +13,374 0.24% 2,131,999
2020-07-08 2020-07-06 4.187 495,810 +16,241 0.23% 2,076,001
2020-07-07 2020-07-03 4.187 479,569 +9,553 0.22% 2,007,998
2020-07-03 2020-06-30 4.187 470,016 +20,061 0.22% 1,967,999
2020-07-02 2020-06-29 4.177 449,955 -4,776 0.21% 1,879,292
2020-06-29 2020-06-24 4.187 454,731 +4,776 0.21% 1,903,999
2020-06-26 2020-06-23 4.187 449,955 +25,794 0.21% 1,884,002
2020-06-24 2020-06-22 4.187 424,161 +2,866 0.20% 1,776,000
2020-06-23 2020-06-19 4.177 421,295 +10,508 0.20% 1,759,590
2020-06-22 2020-06-18 4.187 410,787 +12,420 0.19% 1,720,002
2020-06-19 2020-06-17 4.187 398,367 +12,419 0.19% 1,667,998
2020-06-18 2020-06-16 4.177 385,948 +22,927 0.18% 1,611,959
2020-06-17 2020-06-15 4.187 363,021 +10,509 0.17% 1,520,001
2020-06-16 2020-06-12 4.187 352,512 -13,375 0.16% 1,475,999
2020-06-15 2020-06-11 4.166 365,887 +8,598 0.17% 1,524,341
2020-06-12 2020-06-10 4.177 357,289 +18,151 0.17% 1,492,261
2020-06-09 2020-06-05 4.208 339,138 +6,687 0.16% 1,427,101
2020-06-08 2020-06-04 4.208 332,451 +3,822 0.16% 1,398,962
2020-06-05 2020-06-03 4.208 328,629 +3,821 0.15% 1,382,879
2020-06-04 2020-06-02 4.218 324,808 +9,553 0.15% 1,370,200
2020-06-03 2020-06-01 4.208 315,255 +3,821 0.15% 1,326,601
2020-06-02 2020-05-29 4.445 311,434 -10,508 0.15% 1,384,205
2020-06-01 2020-05-28 4.423 321,942 +14,829 0.15% 1,424,096
2020-05-29 2020-05-27 4.487 307,113 +13,230 0.14% 1,378,000
2020-05-28 2020-05-26 4.233 293,883 -945 0.14% 1,243,998
2020-05-27 2020-05-25 4.212 294,828 -12,285 0.14% 1,241,758
2020-05-26 2020-05-22 4.286 307,113 -18,899 0.14% 1,316,250
2020-05-25 2020-05-21 4.296 326,012 -14,175 0.15% 1,400,699
2020-05-22 2020-05-20 4.254 340,187 +7,560 0.16% 1,447,201
2020-05-21 2020-05-19 4.286 332,627 +18,899 0.16% 1,425,600
2020-05-20 2020-05-18 4.233 313,728 +26,459 0.15% 1,328,001
2020-05-19 2020-05-15 4.233 287,269 +3,780 0.14% 1,216,001
2020-05-15 2020-05-13 4.201 283,489 -11,339 0.13% 1,191,000
2020-05-14 2020-05-12 4.296 294,828 +21,734 0.14% 1,266,718
2020-05-13 2020-05-11 4.180 273,094 +6,614 0.13% 1,141,549
2020-05-12 2020-05-08 4.127 266,480 -3,779 0.13% 1,099,802
2020-05-11 2020-05-07 4.169 270,259 +4,724 0.13% 1,126,838
2020-05-08 2020-05-06 4.117 265,535 +1,890 0.13% 1,093,092
2020-05-07 2020-05-05 4.127 263,645 -945 0.12% 1,088,101
2020-05-06 2020-05-04 4.148 264,590 -11,339 0.12% 1,097,601
2020-05-05 2020-04-29 4.191 275,929 +5,670 0.13% 1,156,319
2020-05-04 2020-04-28 4.222 270,259 +11,339 0.13% 1,141,138
2020-04-29 2020-04-27 4.244 258,920 +1,890 0.12% 1,098,741
2020-04-28 2020-04-24 4.233 257,030 -11,339 0.12% 1,088,000
2020-04-27 2020-04-23 4.275 268,369 +9,449 0.13% 1,147,358
2020-04-24 2020-04-22 4.191 258,920 -6,615 0.12% 1,085,041
2020-04-23 2020-04-21 4.212 265,535 +6,615 0.13% 1,118,382
2020-04-22 2020-04-20 4.222 258,920 +1,890 0.12% 1,093,261
2020-04-21 2020-04-17 4.212 257,030 +6,615 0.12% 1,082,560
2020-04-20 2020-04-16 4.233 250,415 -12,285 0.12% 1,059,999
2020-04-16 2020-04-14 4.254 262,700 +17,010 0.12% 1,117,561
2020-04-15 2020-04-09 4.254 245,690 +25,514 0.12% 1,045,198
2020-04-14 2020-04-08 4.244 220,176 -945 0.10% 934,328
2020-04-09 2020-04-07 4.244 221,121 -17,010 0.10% 938,339
2020-04-08 2020-04-06 4.265 238,131 -2,835 0.11% 1,015,561
2020-04-07 2020-04-03 4.392 240,966 -8,504 0.11% 1,058,252
2020-04-06 2020-04-02 4.339 249,470 -10,395 0.12% 1,082,399
2020-04-02 2020-03-31 4.371 259,865 -9,449 0.12% 1,135,751
2020-04-01 2020-03-30 4.328 269,314 -17,010 0.13% 1,165,648
2020-03-31 2020-03-27 4.498 286,324 +2,835 0.13% 1,287,751
2020-03-30 2020-03-26 4.529 283,489 +15,120 0.13% 1,284,000
2020-03-26 2020-03-24 4.349 268,369 -4,725 0.13% 1,167,238
2020-03-25 2020-03-23 4.381 273,094 -22,679 0.13% 1,196,459
2020-03-24 2020-03-20 4.402 295,773 -1,890 0.14% 1,302,078
2020-03-23 2020-03-19 4.360 297,663 +1,890 0.14% 1,297,798
2020-03-20 2020-03-18 4.339 295,773 -15,120 0.14% 1,283,298
2020-03-19 2020-03-17 4.402 310,893 -945 0.15% 1,368,641
2020-03-18 2020-03-16 4.233 311,838 -15,119 0.15% 1,320,001
2020-03-17 2020-03-13 4.286 326,957 +1,890 0.15% 1,401,299
2020-03-16 2020-03-12 4.212 325,067 -15,120 0.15% 1,369,119
2020-03-13 2020-03-11 4.328 340,187 +7,560 0.16% 1,472,401
2020-03-12 2020-03-10 4.328 332,627 -945 0.16% 1,439,680
2020-03-11 2020-03-09 4.360 333,572 -11,339 0.16% 1,454,360
2020-03-10 2020-03-06 4.445 344,911 +5,669 0.16% 1,532,998
2020-03-09 2020-03-05 4.445 339,242 -5,669 0.16% 1,507,801
2020-03-06 2020-03-04 4.413 344,911 +3,779 0.16% 1,522,048
2020-03-05 2020-03-03 4.455 341,132 +1,890 0.16% 1,519,812
2020-03-03 2020-02-28 4.307 339,242 -10,394 0.16% 1,461,131
2020-03-02 2020-02-27 4.296 349,636 +5,669 0.16% 1,502,199
2020-02-28 2020-02-26 4.349 343,967 -4,724 0.16% 1,496,042
2020-02-27 2020-02-25 4.349 348,691 -6,615 0.16% 1,516,588
2020-02-26 2020-02-24 4.349 355,306 -6,615 0.17% 1,545,360
2020-02-24 2020-02-20 4.381 361,921 -945 0.17% 1,585,621
2020-02-21 2020-02-19 4.381 362,866 +945 0.17% 1,589,761
2020-02-20 2020-02-18 4.519 361,921 -6,615 0.17% 1,635,411
2020-02-18 2020-02-14 4.392 368,536 -1,889 0.17% 1,618,502
2020-02-14 2020-02-12 4.434 370,425 +1,889 0.17% 1,642,478
2020-02-13 2020-02-11 4.434 368,536 -6,614 0.17% 1,634,102
2020-02-11 2020-02-07 4.487 375,150 -17,010 0.18% 1,683,279
2020-02-10 2020-02-06 4.498 392,160 +11,340 0.18% 1,763,752
2020-02-07 2020-02-05 4.752 380,820 +2,835 0.18% 1,809,470
2020-02-06 2020-02-04 4.709 377,985 +13,229 0.18% 1,779,999
2020-02-05 2020-02-03 4.603 364,756 +1,890 0.17% 1,679,101
2020-02-03 2020-01-30 4.783 362,866 -10,394 0.17% 1,735,681
2020-01-31 2020-01-29 4.836 373,260 -945 0.18% 1,805,148
2020-01-30 2020-01-24 5.048 374,205 +4,724 0.18% 1,888,918
2020-01-29 2020-01-22 4.963 369,481 +25,514 0.17% 1,833,792
2020-01-23 2020-01-21 4.931 343,967 +6,615 0.16% 1,696,242
2020-01-22 2020-01-20 4.783 337,352 +18,899 0.16% 1,613,641
2020-01-21 2020-01-17 4.794 318,453 +7,560 0.15% 1,526,612
2020-01-20 2020-01-16 4.783 310,893 +945 0.15% 1,487,081
2020-01-17 2020-01-15 4.720 309,948 +1,890 0.15% 1,462,881
2020-01-15 2020-01-13 4.667 308,058 -3,780 0.15% 1,437,660
2020-01-14 2020-01-10 4.762 311,838 +945 0.15% 1,485,001
2020-01-13 2020-01-09 4.656 310,893 -1,890 0.15% 1,447,601
2020-01-10 2020-01-08 4.582 312,783 +3,780 0.15% 1,433,231
2020-01-09 2020-01-07 4.550 309,003 -9,450 0.15% 1,406,100
2020-01-08 2020-01-06 4.614 318,453 +1,890 0.15% 1,469,322
2020-01-07 2020-01-03 4.339 316,563 -20,789 0.15% 1,373,502
2020-01-06 2020-01-02 4.550 337,352 +11,340 0.16% 1,535,101
2020-01-03 2019-12-31 5.196 326,012 -11,340 0.15% 1,693,949
2020-01-02 2019-12-27 5.344 337,352 +4,725 0.16% 1,802,851
2019-12-30 2019-12-24 5.334 332,627 +17,009 0.16% 1,774,080
2019-12-27 2019-12-20 5.270 315,618 +17,955 0.15% 1,663,322
2019-12-23 2019-12-19 5.270 297,663 +8,504 0.14% 1,568,698
2019-12-20 2019-12-18 5.270 289,159 +7,560 0.14% 1,523,882
2019-12-18 2019-12-16 5.249 281,599 -18,899 0.13% 1,478,080
2019-12-17 2019-12-13 5.175 300,498 -1,890 0.14% 1,555,019
2019-12-16 2019-12-12 5.175 302,388 +4,725 0.14% 1,564,799
2019-12-13 2019-12-11 5.101 297,663 -5,670 0.14% 1,518,298
2019-12-12 2019-12-10 5.069 303,333 -945 0.14% 1,537,589
2019-12-11 2019-12-09 4.900 304,278 +12,284 0.14% 1,490,860
2019-12-10 2019-12-06 4.815 291,994 +7,560 0.14% 1,405,952
2019-12-09 2019-12-05 4.540 284,434 -6,615 0.13% 1,291,291
2019-12-06 2019-12-04 4.296 291,049 -4,724 0.14% 1,250,482
2019-12-05 2019-12-03 4.339 295,773 -5,670 0.14% 1,283,298
2019-12-04 2019-12-02 4.244 301,443 +6,615 0.14% 1,279,189
2019-12-03 2019-11-29 4.307 294,828 -16,065 0.14% 1,269,838
2019-12-02 2019-11-28 4.286 310,893 -5,670 0.15% 1,332,451
2019-11-29 2019-11-27 4.349 316,563 +945 0.15% 1,376,852
2019-11-28 2019-11-26 4.360 315,618 +2,835 0.15% 1,376,082
2019-11-27 2019-11-25 4.381 312,783 -2,835 0.15% 1,370,341
2019-11-26 2019-11-22 4.423 315,618 -945 0.15% 1,396,122
2019-11-25 2019-11-21 4.434 316,563 +17,010 0.15% 1,403,652
2019-11-22 2019-11-20 4.275 299,553 +4,725 0.14% 1,280,679
2019-11-21 2019-11-19 4.212 294,828 +21,734 0.14% 1,241,758
2019-11-20 2019-11-18 4.244 273,094 +11,339 0.13% 1,158,889
2019-11-19 2019-11-15 4.286 261,755 +5,670 0.12% 1,121,851
2019-11-18 2019-11-14 4.254 256,085 -8,505 0.12% 1,089,420
2019-11-15 2019-11-13 4.233 264,590 +17,955 0.12% 1,120,002
2019-11-14 2019-11-12 4.307 246,635 -3,780 0.12% 1,062,269
2019-11-13 2019-11-11 4.064 250,415 -8,505 0.12% 1,017,599
2019-11-12 2019-11-08 3.968 258,920 -945 0.12% 1,027,501
2019-11-11 2019-11-07 4.000 259,865 -10,394 0.12% 1,039,501
2019-11-08 2019-11-06 4.095 270,259 -10,395 0.13% 1,106,818
2019-11-07 2019-11-05 3.958 280,654 -6,615 0.13% 1,110,780
2019-11-05 2019-11-01 4.180 287,269 -10,394 0.14% 1,200,801
2019-11-04 2019-10-31 4.180 297,663 +8,504 0.14% 1,244,249
2019-11-01 2019-10-30 4.254 289,159 -14,174 0.14% 1,230,121
2019-10-31 2019-10-29 4.148 303,333 +2,835 0.14% 1,258,319
2019-10-30 2019-10-28 4.106 300,498 +945 0.14% 1,233,839
2019-10-29 2019-10-25 3.937 299,553 +22,679 0.14% 1,179,239
2019-10-28 2019-10-24 3.968 276,874 +2,835 0.13% 1,098,749
2019-10-25 2019-10-23 3.947 274,039 +9,449 0.13% 1,081,699
2019-10-24 2019-10-22 3.884 264,590 -1,890 0.12% 1,027,601
2019-10-23 2019-10-21 3.640 266,480 -945 0.13% 970,082
2019-10-22 2019-10-18 3.725 267,425 -944 0.13% 996,162
2019-10-21 2019-10-17 3.736 268,369 +7,559 0.13% 1,002,518
2019-10-18 2019-10-16 3.725 260,810 +16,065 0.12% 971,521
2019-10-17 2019-10-15 4.064 244,745 +945 0.12% 994,558
2019-10-16 2019-10-14 3.979 243,800 +7,559 0.11% 970,078
2019-10-15 2019-10-11 3.968 236,241 +17,955 0.11% 937,501
2019-10-14 2019-10-10 3.820 218,286 +27,403 0.10% 833,908
2019-10-11 2019-10-09 3.598 190,883 +11,340 0.09% 686,802
2019-10-10 2019-10-08 3.609 179,543 +26,459 0.08% 647,900
2019-10-09 2019-10-04 3.397 153,084 +5,670 0.07% 520,020
2019-10-08 2019-10-03 3.408 147,414 +4,725 0.07% 502,319
2019-10-04 2019-10-02 3.408 142,689 -5,670 0.07% 486,219
2019-10-03 2019-09-30 3.450 148,359 +3,780 0.07% 511,819
2019-10-02 2019-09-27 3.450 144,579 +9,449 0.07% 498,779
2019-09-30 2019-09-26 3.386 135,130 -2,835 0.06% 457,601
2019-09-27 2019-09-25 3.302 137,965 +6,615 0.07% 455,521
2019-09-26 2019-09-24 3.259 131,350 +10,395 0.06% 428,120
2019-09-25 2019-09-23 3.228 120,955 -2,835 0.06% 390,399
2019-09-23 2019-09-19 3.175 123,790 +1,890 0.06% 393,000
2019-09-20 2019-09-18 3.175 121,900 -2,835 0.06% 386,999
2019-09-19 2019-09-17 3.175 124,735 -10,395 0.06% 396,000
2019-09-17 2019-09-13 3.206 135,130 +4,725 0.06% 433,291
2019-09-16 2019-09-12 3.228 130,405 +11,340 0.06% 420,900
2019-09-13 2019-09-11 3.206 119,065 +5,669 0.06% 381,779
2019-09-12 2019-09-10 3.175 113,396 +945 0.05% 360,001
2019-09-11 2019-09-09 3.196 112,451 +5,670 0.05% 359,381
2019-09-10 2019-09-06 3.185 106,781 -945 0.05% 340,131
2019-09-09 2019-09-05 3.175 107,726 +13,230 0.05% 342,001
2019-09-06 2019-09-04 3.196 94,496 +9,449 0.04% 301,999
2019-09-05 2019-09-03 3.270 85,047 +14,175 0.04% 278,101
2019-09-04 2019-09-02 3.259 70,872 +6,615 0.03% 230,999
2019-09-03 2019-08-30 3.217 64,257 +3,779 0.03% 206,718
2019-09-02 2019-08-29 3.238 60,478 +5,670 0.03% 195,841
2019-08-28 2019-08-26 3.175 54,808 -7,560 0.03% 174,000
2019-08-27 2019-08-23 3.175 62,368 +3,780 0.03% 198,001
2019-08-26 2019-08-22 3.259 58,588 +3,780 0.03% 190,961
2019-08-21 2019-08-19 3.175 54,808 -945 0.03% 174,000
2019-08-20 2019-08-16 3.175 55,753 +945 0.03% 177,001
2019-08-16 2019-08-14 3.175 54,808 -945 0.03% 174,000
2019-08-14 2019-08-12 3.228 55,753 +945 0.03% 179,951
2019-08-07 2019-08-05 3.185 54,808 -1,890 0.03% 174,580
2019-08-06 2019-08-02 3.238 56,698 +1,890 0.03% 183,601
2019-08-02 2019-07-31 3.322 54,808 +1,554 0.03% 182,062
2019-07-29 2019-07-25 3.387 53,254 -918 0.03% 180,380
2019-07-26 2019-07-24 3.311 54,172 +918 0.03% 179,359
2019-07-04 2019-07-02 3.616 53,254 -1,836 0.03% 192,560
2019-06-25 2019-06-21 3.703 55,090 -1,837 0.03% 203,999
2019-06-21 2019-06-19 3.659 56,927 -3,672 0.03% 208,321
2019-06-20 2019-06-18 3.649 60,599 -919 0.03% 221,098
2019-04-01 2019-03-28 4.356 61,518 -20,199 0.03% 268,002
2019-03-29 2019-03-27 4.640 81,717 +5,509 0.04% 379,138
2019-03-28 2019-03-26 4.574 76,208 +41,317 0.04% 348,598
2019-03-27 2019-03-25 4.400 34,891 +4,591 0.02% 153,522
2019-03-26 2019-03-22 4.411 30,300 +1,837 0.01% 133,651
2019-03-25 2019-03-21 4.193 28,463 -7,346 0.01% 119,348
2019-03-22 2019-03-20 4.193 35,809 -1,836 0.02% 150,151
2019-03-21 2019-03-19 4.411 37,645 +3,673 0.02% 166,050
2019-03-20 2019-03-18 4.182 33,972 +5,509 0.02% 142,078
2019-03-18 2019-03-14 4.356 28,463 -12,855 0.01% 123,998
2019-03-15 2019-03-13 4.422 41,318 +37,645 0.02% 182,701
2019-03-14 2019-03-12 4.160 3,673 +2,755 0.00% 15,281
2019-03-12 2019-03-08 3.943 918 -3,673 0.00% 3,619
2019-03-11 2019-03-07 3.997 4,591 -4,591 0.00% 18,351
2019-03-08 2019-03-06 4.248 9,182 +5,509 0.00% 39,001
2019-03-07 2019-03-05 4.095 3,673 +3,673 0.00% 15,041
2019-03-06 2019-03-04 4.052 0 -4,591
2019-03-05 2019-03-01 3.845 4,591 -29,381 0.00% 17,651
2019-03-04 2019-02-28 3.692 33,972 +11,936 0.02% 125,428
2019-03-01 2019-02-27 3.431 22,036 +22,036 0.01% 75,599
2019-02-27 2019-02-25 3.148 0 -9,182
2019-02-26 2019-02-22 2.374 9,182 +9,182 0.00% 21,801
2019-01-25 2019-01-23 5.435 0 -16,527
2019-01-24 2019-01-22 5.827 16,527 -8,264 0.01% 96,299
2019-01-23 2019-01-21 5.816 24,791 -8,263 0.01% 144,182
2019-01-17 2019-01-15 6.088 33,054 +5,509 0.02% 201,239
2019-01-16 2019-01-14 5.729 27,545 -9,182 0.01% 157,799
2019-01-15 2019-01-11 5.947 36,727 +17,445 0.02% 218,400
2019-01-11 2019-01-09 5.663 19,282 -1,836 0.01% 109,202
2019-01-10 2019-01-08 5.653 21,118 +8,264 0.01% 119,370
2019-01-09 2019-01-07 5.500 12,854 +9,181 0.01% 70,698
2019-01-04 2019-01-02 5.772 3,673 -5,509 0.00% 21,202
2019-01-03 2018-12-31 5.598 9,182 +5,509 0.00% 51,401
2018-12-28 2018-12-24 5.761 3,673 +1,837 0.00% 21,162
2018-12-21 2018-12-19 5.772 1,836 +918 0.00% 10,598
2018-12-20 2018-12-18 5.772 918 +918 0.00% 5,299
2018-04-20 2018-04-18 7.695 0 -915
2018-03-29 2018-03-27 7.870 915 +915 0.00% 7,201
2018-01-19 2018-01-17 5.138 0 -3,659
2018-01-18 2018-01-16 5.138 3,659 -7,319 0.00% 18,798
2018-01-17 2018-01-15 5.159 10,978 -7,318 0.01% 56,641
2018-01-15 2018-01-11 5.214 18,296 -915 0.01% 95,397
2018-01-12 2018-01-10 5.236 19,211 -915 0.01% 100,588
2018-01-11 2018-01-09 5.214 20,126 -915 0.01% 104,939
2018-01-10 2018-01-08 5.334 21,041 -915 0.01% 112,240
2018-01-08 2018-01-04 5.378 21,956 +1,830 0.01% 118,081
2018-01-05 2018-01-03 5.411 20,126 +915 0.01% 108,899
2017-12-29 2017-12-27 5.334 19,211 +915 0.01% 102,478
2017-12-15 2017-12-13 5.323 18,296 -915 0.01% 97,397
2017-12-13 2017-12-11 5.422 19,211 -915 0.01% 104,158
2017-12-11 2017-12-07 5.455 20,126 -2,745 0.01% 109,779
2017-12-08 2017-12-06 5.466 22,871 -3,659 0.01% 125,002
2017-12-07 2017-12-05 5.466 26,530 -915 0.01% 145,001
2017-12-06 2017-12-04 5.466 27,445 -915 0.01% 150,001
2017-12-04 2017-11-30 5.476 28,360 -914 0.01% 155,312
2017-11-30 2017-11-28 5.455 29,274 -915 0.01% 159,678
2017-11-28 2017-11-24 5.455 30,189 -1,830 0.01% 164,669
2017-11-27 2017-11-23 5.411 32,019 -915 0.02% 173,251
2017-11-24 2017-11-22 5.411 32,934 -2,744 0.02% 178,202
2017-11-23 2017-11-21 5.466 35,678 -5,489 0.02% 194,999
2017-11-22 2017-11-20 5.433 41,167 +915 0.02% 223,649
2017-11-21 2017-11-17 5.455 40,252 -4,574 0.02% 219,559
2017-11-20 2017-11-16 5.466 44,826 -1,830 0.02% 244,998
2017-11-17 2017-11-15 5.466 46,656 -1,830 0.02% 255,000
2017-11-16 2017-11-14 5.455 48,486 -3,659 0.02% 264,472
2017-11-15 2017-11-13 5.466 52,145 -3,659 0.03% 285,000
2017-11-10 2017-11-08 5.476 55,804 -3,660 0.03% 305,608
2017-11-09 2017-11-07 5.455 59,464 -914 0.03% 324,352
2017-11-08 2017-11-06 5.444 60,378 -4,575 0.03% 328,678
2017-11-03 2017-11-01 5.466 64,953 -2,744 0.03% 355,003
2017-11-02 2017-10-31 5.476 67,697 -915 0.03% 370,740
2017-11-01 2017-10-30 5.476 68,612 -3,659 0.03% 375,751
2017-10-31 2017-10-27 5.476 72,271 -4,574 0.04% 395,789
2017-10-30 2017-10-26 5.466 76,845 -1,830 0.04% 419,999
2017-10-25 2017-10-23 5.487 78,675 +2,745 0.04% 431,721
2017-10-24 2017-10-20 5.487 75,930 +3,659 0.04% 416,658
2017-10-23 2017-10-19 5.455 72,271 -10,063 0.04% 394,209
2017-10-20 2017-10-18 5.444 82,334 +20,126 0.04% 448,199
2017-10-19 2017-10-17 5.662 62,208 +7,319 0.03% 352,240
2017-10-18 2017-10-16 5.859 54,889 -4,575 0.03% 321,597
2017-10-17 2017-10-13 6.274 59,464 -914 0.03% 373,103
2017-10-16 2017-10-12 6.231 60,378 -915 0.03% 376,197
2017-10-11 2017-10-09 6.209 61,293 -915 0.03% 380,559
2017-10-03 2017-09-28 6.143 62,208 -3,659 0.03% 382,160
2017-09-29 2017-09-27 6.165 65,867 -9,149 0.03% 406,078
2017-09-27 2017-09-25 6.209 75,016 -8,233 0.04% 465,763
2017-09-25 2017-09-21 6.165 83,249 +2,744 0.04% 513,240
2017-09-22 2017-09-20 6.209 80,505 +15,552 0.04% 499,843
2017-09-21 2017-09-19 6.231 64,953 +2,745 0.03% 404,703
2017-09-20 2017-09-18 6.231 62,208 +11,893 0.03% 387,600
2017-09-18 2017-09-14 6.242 50,315 +11,892 0.02% 314,048
2017-09-15 2017-09-13 6.340 38,423 +915 0.02% 243,602
2017-09-14 2017-09-12 6.340 37,508 +3,660 0.02% 237,801
2017-09-12 2017-09-08 6.318 33,848 +4,574 0.02% 213,857
2017-09-11 2017-09-07 6.340 29,274 +914 0.01% 185,598
2017-09-08 2017-09-06 6.482 28,360 -1,829 0.01% 183,833
2017-09-06 2017-09-04 6.449 30,189 -5,489 0.01% 194,699
2017-09-05 2017-09-01 6.471 35,678 -2,745 0.02% 230,879
2017-09-04 2017-08-31 6.493 38,423 -914 0.02% 249,482
2017-09-01 2017-08-30 6.515 39,337 -6,404 0.02% 256,277
2017-08-31 2017-08-29 6.482 45,741 -1,830 0.02% 296,499
2017-08-29 2017-08-25 6.537 47,571 -7,318 0.02% 310,961
2017-08-28 2017-08-24 6.537 54,889 -2,745 0.03% 358,797
2017-08-24 2017-08-21 6.515 57,634 +915 0.03% 375,480
2017-08-21 2017-08-17 6.482 56,719 +915 0.03% 367,659
2017-08-18 2017-08-16 6.482 55,804 +2,744 0.03% 361,728
2017-08-15 2017-08-11 6.515 53,060 -1,829 0.03% 345,681
2017-08-14 2017-08-10 6.526 54,889 -4,575 0.03% 358,197
2017-08-09 2017-08-07 6.493 59,464 -1,829 0.03% 386,103
2017-08-08 2017-08-04 6.373 61,293 +10,978 0.03% 390,609
2017-08-07 2017-08-03 6.231 50,315 +5,489 0.02% 313,498
2017-08-04 2017-08-02 6.023 44,826 -1,830 0.02% 269,988
2017-08-03 2017-08-01 5.903 46,656 +3,659 0.02% 275,400
2017-08-01 2017-07-28 6.012 42,997 -5,489 0.02% 258,502
2017-07-31 2017-07-27 5.673 48,486 -3,659 0.02% 275,072
2017-07-27 2017-07-25 5.466 52,145 +915 0.03% 285,000
2017-07-25 2017-07-21 4.864 51,230 +915 0.02% 249,199
2017-07-24 2017-07-20 5.028 50,315 +7,318 0.02% 252,998
2017-07-21 2017-07-19 4.908 42,997 +8,234 0.02% 211,031
2017-07-20 2017-07-18 4.569 34,763 +2,744 0.02% 158,839
2017-07-19 2017-07-17 4.416 32,019 -3,659 0.02% 141,401
2017-07-12 2017-07-10 4.318 35,678 -1,830 0.02% 154,049
2017-07-11 2017-07-07 4.361 37,508 -915 0.02% 163,591
2017-07-10 2017-07-06 4.154 38,423 -3,659 0.02% 159,602
2017-07-05 2017-07-03 4.044 42,082 +5,489 0.02% 170,200
2017-07-04 2017-06-30 4.044 36,593 +915 0.02% 148,000
2017-07-03 2017-06-29 4.023 35,678 -3,659 0.02% 143,519
2017-06-30 2017-06-28 4.044 39,337 -915 0.02% 159,098
2017-06-29 2017-06-27 4.099 40,252 -2,745 0.02% 164,999
2017-06-26 2017-06-22 4.012 42,997 +7,319 0.02% 172,491
2017-06-23 2017-06-21 3.859 35,678 +2,744 0.02% 137,669
2017-06-22 2017-06-20 3.968 32,934 -1,829 0.02% 130,681
2017-06-20 2017-06-16 4.176 34,763 +1,829 0.02% 145,159
2017-06-19 2017-06-15 4.187 32,934 -9,148 0.02% 137,881
2017-06-16 2017-06-14 4.241 42,082 +3,659 0.02% 178,480
2017-06-15 2017-06-13 4.187 38,423 -3,659 0.02% 160,862
2017-06-13 2017-06-09 3.957 42,082 +1,830 0.02% 166,520
2017-06-12 2017-06-08 3.968 40,252 +10,978 0.02% 159,719
2017-06-09 2017-06-07 3.968 29,274 +6,403 0.01% 116,159
2017-06-07 2017-06-05 4.044 22,871 +9,149 0.01% 92,502
2017-06-06 2017-06-02 4.121 13,722 -1,830 0.01% 56,548
2017-06-05 2017-06-01 4.154 15,552 -1,830 0.01% 64,600
2017-06-02 2017-05-31 4.428 17,382 +10,063 0.01% 76,971
2017-06-01 2017-05-29 4.233 7,319 +6,450 0.00% 30,979
2017-05-31 2017-05-26 4.348 869 +869 0.00% 3,778
2017-02-15 2017-02-13 3.612 0 -2,608
2017-02-14 2017-02-10 3.692 2,608 -2,609 0.00% 9,629
2017-02-13 2017-02-09 3.761 5,217 -2,608 0.00% 19,622
2017-02-10 2017-02-08 3.681 7,825 -2,608 0.00% 28,801
2017-02-09 2017-02-07 3.681 10,433 -2,608 0.01% 38,399
2017-01-26 2017-01-24 3.451 13,041 +2,608 0.01% 44,999
2017-01-25 2017-01-23 3.485 10,433 +2,608 0.01% 36,360
2017-01-24 2017-01-20 3.405 7,825 +2,608 0.00% 26,641
2017-01-23 2017-01-19 3.428 5,217 +2,609 0.00% 17,881
2017-01-20 2017-01-18 3.416 2,608 +2,608 0.00% 8,909
2016-12-23 2016-12-21 3.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top