History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITYLINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 +0
2023-08-30 2023-08-28 3.783 0 +0
2023-08-29 2023-08-25 3.834 0 +0
2023-08-28 2023-08-24 3.804 0 +0
2023-08-25 2023-08-23 3.632 0 +0
2023-08-24 2023-08-22 3.632 0 +0
2023-08-23 2023-08-21 3.429 0 +0
2023-08-22 2023-08-18 3.551 0 +0
2023-08-21 2023-08-17 3.591 0 +0
2023-08-18 2023-08-16 3.682 0 +0
2023-08-17 2023-08-15 3.864 0 +0
2023-08-16 2023-08-14 3.915 0 +0
2023-08-15 2023-08-11 3.935 0 +0
2023-08-14 2023-08-10 3.986 0 +0
2023-08-11 2023-08-09 4.148 0 +0
2023-08-10 2023-08-08 4.137 0 +0
2023-08-09 2023-08-07 4.158 0 +0
2023-08-08 2023-08-04 4.299 0 +0
2023-08-07 2023-08-03 4.279 0 +0
2023-08-04 2023-08-02 4.299 0 +0
2023-08-03 2023-08-01 4.360 0 +0
2023-08-02 2023-07-31 4.370 0 +0
2023-08-01 2023-07-28 4.208 0 +0
2023-07-31 2023-07-27 4.046 0 +0
2023-07-28 2023-07-26 4.026 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.421 0 +0
2023-07-25 2023-07-21 4.178 0 +0
2023-07-24 2023-07-20 4.229 0 +0
2023-07-21 2023-07-19 4.208 0 +0
2023-07-20 2023-07-18 4.299 0 +0
2023-07-19 2023-07-14 4.198 0 +0
2023-07-18 2023-07-13 4.198 0 +0
2023-07-14 2023-07-12 4.188 0 +0
2023-07-13 2023-07-11 4.208 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.168 0 +0
2023-07-10 2023-07-06 4.067 0 +0
2023-07-07 2023-07-05 4.046 0 +0
2023-07-06 2023-07-04 4.127 0 +0
2023-07-05 2023-07-03 4.269 0 +0
2023-07-04 2023-06-30 4.289 0 +0
2023-07-03 2023-06-29 4.067 0 +0
2023-06-30 2023-06-28 3.945 0 +0
2023-06-29 2023-06-27 3.935 0 +0
2023-06-28 2023-06-26 3.925 0 +0
2023-06-27 2023-06-23 3.925 0 +0
2023-06-26 2023-06-21 4.016 0 +0
2023-06-23 2023-06-20 4.067 0 +0
2023-06-21 2023-06-19 4.097 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.976 0 +0
2023-06-16 2023-06-14 3.976 0 +0
2023-06-15 2023-06-13 3.976 0 +0
2023-06-14 2023-06-12 4.057 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 3.996 0 +0
2023-06-09 2023-06-07 3.996 0 +0
2023-06-08 2023-06-06 3.965 0 +0
2023-06-07 2023-06-05 4.036 0 +0
2023-06-06 2023-06-02 4.077 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.925 0 +0
2023-06-01 2023-05-30 3.790 0 +0
2023-05-31 2023-05-29 3.924 0 +0
2023-05-30 2023-05-25 3.975 0 +0
2023-05-29 2023-05-24 4.109 0 +0
2023-05-25 2023-05-23 4.345 0 +0
2023-05-24 2023-05-22 4.622 0 +0
2023-05-23 2023-05-19 4.458 0 +0
2023-05-22 2023-05-18 4.499 0 +0
2023-05-19 2023-05-17 4.448 0 +0
2023-05-18 2023-05-16 4.335 0 +0
2023-05-17 2023-05-15 4.304 0 +0
2023-05-16 2023-05-12 4.263 0 +0
2023-05-15 2023-05-11 4.427 0 +0
2023-05-12 2023-05-10 4.509 0 +0
2023-05-11 2023-05-09 4.468 0 +0
2023-05-10 2023-05-08 4.581 0 +0
2023-05-09 2023-05-05 4.653 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.222 0 +0
2023-05-04 2023-05-02 4.242 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.996 0 +0
2023-04-28 2023-04-26 4.057 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.119 0 +0
2023-04-25 2023-04-21 4.181 0 +0
2023-04-24 2023-04-20 4.140 0 +0
2023-04-21 2023-04-19 4.068 0 +0
2023-04-20 2023-04-18 4.057 0 +0
2023-04-19 2023-04-17 4.057 0 +0
2023-04-18 2023-04-14 4.098 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.109 0 +0
2023-04-13 2023-04-11 4.016 0 +0
2023-04-12 2023-04-06 4.057 0 +0
2023-04-11 2023-04-04 4.191 0 +0
2023-04-06 2023-04-03 4.335 0 +0
2023-04-04 2023-03-31 4.448 0 +0
2023-04-03 2023-03-30 4.098 0 +0
2023-03-31 2023-03-29 4.057 0 +0
2023-03-30 2023-03-28 4.109 0 +0
2023-03-29 2023-03-27 4.211 0 +0
2023-03-28 2023-03-24 4.088 0 +0
2023-03-27 2023-03-23 4.242 0 +0
2023-03-24 2023-03-22 4.407 0 +0
2023-03-23 2023-03-21 4.129 0 +0
2023-03-22 2023-03-20 4.109 0 +0
2023-03-21 2023-03-17 4.191 0 +0
2023-03-20 2023-03-16 4.129 0 +0
2023-03-17 2023-03-15 4.211 0 +0
2023-03-16 2023-03-14 4.242 0 +0
2023-03-15 2023-03-13 4.263 0 +0
2023-03-14 2023-03-10 4.242 0 +0
2023-03-13 2023-03-09 4.232 0 +0
2023-03-10 2023-03-08 4.222 0 +0
2023-03-09 2023-03-07 4.386 0 +0
2023-03-08 2023-03-06 4.622 0 +0
2023-03-07 2023-03-03 4.684 0 +0
2023-03-06 2023-03-02 4.663 0 +0
2023-03-03 2023-03-01 4.910 0 +0
2023-03-02 2023-02-28 4.520 0 +0
2023-03-01 2023-02-27 4.571 0 +0
2023-02-28 2023-02-24 4.520 0 +0
2023-02-27 2023-02-23 4.520 0 +0
2023-02-24 2023-02-22 4.479 0 +0
2023-02-23 2023-02-21 4.571 0 +0
2023-02-22 2023-02-20 4.622 0 +0
2023-02-21 2023-02-17 4.715 0 +0
2023-02-20 2023-02-16 4.807 0 +0
2023-02-17 2023-02-15 4.818 0 +0
2023-02-16 2023-02-14 4.807 0 +0
2023-02-15 2023-02-13 4.735 0 +0
2023-02-14 2023-02-10 4.735 0 +0
2023-02-13 2023-02-09 4.746 0 +0
2023-02-10 2023-02-08 4.705 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 4.961 0 +0
2023-02-07 2023-02-03 4.992 0 +0
2023-02-06 2023-02-02 4.982 0 +0
2023-02-03 2023-02-01 4.941 0 +0
2023-02-02 2023-01-31 5.033 0 +0
2023-02-01 2023-01-30 4.828 0 +0
2023-01-31 2023-01-27 4.828 0 +0
2023-01-30 2023-01-26 4.869 0 +0
2023-01-27 2023-01-20 4.859 0 +0
2023-01-26 2023-01-19 4.715 0 +0
2023-01-20 2023-01-18 4.663 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.828 0 +0
2023-01-16 2023-01-12 4.848 0 +0
2023-01-13 2023-01-11 4.828 0 +0
2023-01-12 2023-01-10 4.879 0 +0
2023-01-11 2023-01-09 4.931 0 +0
2023-01-10 2023-01-06 4.622 0 +0
2023-01-09 2023-01-05 4.776 0 +0
2023-01-06 2023-01-04 5.002 0 +0
2023-01-05 2023-01-03 5.341 0 +0
2023-01-04 2022-12-30 5.598 0 +0
2023-01-03 2022-12-29 5.341 0 +0
2022-12-30 2022-12-28 5.198 0 +0
2022-12-29 2022-12-23 5.013 0 +0
2022-12-28 2022-12-22 4.931 0 +0
2022-12-23 2022-12-21 5.044 0 +0
2022-12-22 2022-12-20 5.115 0 +0
2022-12-21 2022-12-19 5.239 0 +0
2022-12-20 2022-12-16 4.725 0 +0
2022-12-19 2022-12-15 4.581 0 +0
2022-12-16 2022-12-14 4.612 0 +0
2022-12-15 2022-12-13 4.653 0 +0
2022-12-14 2022-12-12 4.622 0 +0
2022-12-13 2022-12-09 4.622 0 +0
2022-12-12 2022-12-08 4.520 0 +0
2022-12-09 2022-12-07 4.345 0 +0
2022-12-08 2022-12-06 4.345 0 +0
2022-12-07 2022-12-05 4.304 0 +0
2022-12-06 2022-12-02 4.211 0 +0
2022-12-05 2022-12-01 4.263 0 +0
2022-12-02 2022-11-30 4.232 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.211 0 +0
2022-11-29 2022-11-25 4.304 0 +0
2022-11-28 2022-11-24 4.314 0 +0
2022-11-25 2022-11-23 4.314 0 +0
2022-11-24 2022-11-22 4.417 0 +0
2022-11-23 2022-11-21 4.170 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.530 0 +0
2022-11-17 2022-11-15 4.407 0 +0
2022-11-16 2022-11-14 4.324 0 +0
2022-11-15 2022-11-11 4.160 0 +0
2022-11-14 2022-11-10 4.232 0 +0
2022-11-11 2022-11-09 4.222 0 +0
2022-11-10 2022-11-08 4.324 0 +0
2022-11-09 2022-11-07 4.201 0 +0
2022-11-08 2022-11-04 4.201 0 +0
2022-11-07 2022-11-03 4.170 0 +0
2022-11-04 2022-11-02 4.119 0 +0
2022-11-03 2022-11-01 4.160 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.273 0 +0
2022-10-31 2022-10-27 4.314 0 +0
2022-10-28 2022-10-26 4.263 0 +0
2022-10-27 2022-10-25 4.253 0 +0
2022-10-26 2022-10-24 4.211 0 +0
2022-10-25 2022-10-21 4.211 0 +0
2022-10-24 2022-10-20 4.191 0 +0
2022-10-21 2022-10-19 4.232 0 +0
2022-10-20 2022-10-18 4.263 0 +0
2022-10-19 2022-10-17 4.119 0 +0
2022-10-18 2022-10-14 4.314 0 +0
2022-10-17 2022-10-13 4.232 0 +0
2022-10-14 2022-10-12 4.109 0 +0
2022-10-13 2022-10-11 4.304 0 +0
2022-10-12 2022-10-10 4.376 0 +0
2022-10-11 2022-10-07 4.448 0 +0
2022-10-10 2022-10-06 4.581 0 +0
2022-10-07 2022-10-05 4.571 0 +0
2022-10-06 2022-10-03 4.458 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.160 0 +0
2022-09-30 2022-09-28 4.170 0 +0
2022-09-29 2022-09-27 4.242 0 +0
2022-09-28 2022-09-26 4.253 0 +0
2022-09-27 2022-09-23 4.211 0 +0
2022-09-26 2022-09-22 4.283 0 +0
2022-09-23 2022-09-21 4.366 0 +0
2022-09-22 2022-09-20 4.417 0 +0
2022-09-21 2022-09-19 4.417 0 +0
2022-09-20 2022-09-16 4.314 0 +0
2022-09-19 2022-09-15 4.294 0 +0
2022-09-16 2022-09-14 4.283 0 +0
2022-09-15 2022-09-13 4.366 0 +0
2022-09-14 2022-09-09 4.376 0 +0
2022-09-13 2022-09-08 4.314 0 +0
2022-09-09 2022-09-07 4.304 0 +0
2022-09-08 2022-09-06 4.273 0 +0
2022-09-07 2022-09-05 4.366 0 +0
2022-09-06 2022-09-02 4.407 0 +0
2022-09-05 2022-09-01 4.294 0 +0
2022-09-02 2022-08-31 4.294 0 +0
2022-09-01 2022-08-30 4.304 0 +0
2022-08-31 2022-08-29 4.427 0 +0
2022-08-30 2022-08-26 4.386 0 +0
2022-08-29 2022-08-25 4.355 0 +0
2022-08-26 2022-08-24 4.324 0 +0
2022-08-25 2022-08-23 4.314 0 +0
2022-08-24 2022-08-22 4.211 0 +0
2022-08-23 2022-08-19 4.160 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.211 0 +0
2022-08-18 2022-08-16 4.170 0 +0
2022-08-17 2022-08-15 4.201 0 +0
2022-08-16 2022-08-12 4.201 0 +0
2022-08-15 2022-08-11 4.201 0 +0
2022-08-12 2022-08-10 4.211 0 +0
2022-08-11 2022-08-09 4.304 0 +0
2022-08-10 2022-08-08 4.324 0 +0
2022-08-09 2022-08-05 4.366 0 +0
2022-08-08 2022-08-04 4.366 0 +0
2022-08-05 2022-08-03 4.366 0 +0
2022-08-04 2022-08-02 4.386 0 +0
2022-08-03 2022-08-01 4.376 0 +0
2022-08-02 2022-07-29 4.427 0 +0
2022-08-01 2022-07-28 4.396 0 +0
2022-07-29 2022-07-27 4.417 0 +0
2022-07-28 2022-07-26 4.468 0 +0
2022-07-27 2022-07-25 4.427 0 +0
2022-07-26 2022-07-22 4.417 0 +0
2022-07-25 2022-07-21 4.479 0 +0
2022-07-22 2022-07-20 4.489 0 +0
2022-07-21 2022-07-19 4.520 0 +0
2022-07-20 2022-07-18 4.561 0 +0
2022-07-19 2022-07-15 4.509 0 +0
2022-07-18 2022-07-14 4.540 0 +0
2022-07-15 2022-07-13 4.468 0 +0
2022-07-14 2022-07-12 4.386 0 +0
2022-07-13 2022-07-11 4.396 0 +0
2022-07-12 2022-07-08 4.417 0 +0
2022-07-11 2022-07-07 4.468 0 +0
2022-07-08 2022-07-06 4.458 0 +0
2022-07-07 2022-07-05 4.612 0 +0
2022-07-06 2022-07-04 4.581 0 +0
2022-07-05 2022-06-30 4.622 0 +0
2022-07-04 2022-06-29 4.499 0 +0
2022-06-30 2022-06-28 4.520 0 +0
2022-06-29 2022-06-27 4.489 0 +0
2022-06-28 2022-06-24 4.468 0 +0
2022-06-27 2022-06-23 4.396 0 +0
2022-06-24 2022-06-22 4.396 0 +0
2022-06-23 2022-06-21 4.427 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.530 0 +0
2022-06-17 2022-06-15 4.581 0 +0
2022-06-16 2022-06-14 4.694 0 +0
2022-06-15 2022-06-13 4.818 0 +0
2022-06-14 2022-06-10 4.807 0 +0
2022-06-13 2022-06-09 4.828 0 +0
2022-06-10 2022-06-08 4.818 0 +0
2022-06-09 2022-06-07 4.807 0 +0
2022-06-08 2022-06-06 4.797 0 +0
2022-06-07 2022-06-02 4.885 0 +0
2022-06-06 2022-06-01 4.854 0 +0
2022-06-02 2022-05-31 4.645 0 +0
2022-06-01 2022-05-30 4.604 0 +0
2022-05-31 2022-05-27 4.448 0 +0
2022-05-30 2022-05-26 4.385 0 +0
2022-05-27 2022-05-25 4.427 0 +0
2022-05-26 2022-05-24 4.437 0 +0
2022-05-25 2022-05-23 4.406 0 +0
2022-05-24 2022-05-20 4.343 0 +0
2022-05-23 2022-05-19 4.333 0 +0
2022-05-20 2022-05-18 4.239 0 +0
2022-05-19 2022-05-17 4.281 0 +0
2022-05-18 2022-05-16 4.375 0 +0
2022-05-17 2022-05-13 4.395 0 +0
2022-05-16 2022-05-12 4.458 0 +0
2022-05-13 2022-05-11 4.479 0 +0
2022-05-12 2022-05-10 4.416 0 +0
2022-05-11 2022-05-06 4.437 0 +0
2022-05-10 2022-05-05 4.437 0 +0
2022-05-06 2022-05-04 4.364 0 +0
2022-05-05 2022-05-03 4.427 0 +0
2022-05-04 2022-04-29 4.229 0 +0
2022-05-03 2022-04-28 4.166 0 +0
2022-04-29 2022-04-27 4.229 0 +0
2022-04-28 2022-04-26 4.385 0 +0
2022-04-27 2022-04-25 4.354 0 +0
2022-04-26 2022-04-22 4.375 0 +0
2022-04-25 2022-04-21 4.041 0 +0
2022-04-22 2022-04-20 4.062 0 +0
2022-04-21 2022-04-19 4.052 0 +0
2022-04-20 2022-04-14 4.041 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 3.958 0 +0
2022-04-13 2022-04-11 3.989 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.021 0 +0
2022-04-08 2022-04-06 4.031 0 +0
2022-04-07 2022-04-04 4.021 0 +0
2022-04-06 2022-04-01 4.073 0 +0
2022-04-04 2022-03-31 4.062 0 +0
2022-04-01 2022-03-30 4.114 0 +0
2022-03-31 2022-03-29 4.187 0 +0
2022-03-30 2022-03-28 4.083 0 +0
2022-03-29 2022-03-25 4.083 0 +0
2022-03-28 2022-03-24 4.198 0 +0
2022-03-25 2022-03-23 4.125 0 +0
2022-03-24 2022-03-22 4.135 0 +0
2022-03-23 2022-03-21 4.177 0 +0
2022-03-22 2022-03-18 4.208 0 +0
2022-03-21 2022-03-17 4.281 0 +0
2022-03-18 2022-03-16 4.177 0 +0
2022-03-17 2022-03-15 4.187 0 +0
2022-03-16 2022-03-14 4.437 0 +0
2022-03-15 2022-03-11 4.489 0 +0
2022-03-14 2022-03-10 4.489 0 +0
2022-03-11 2022-03-09 4.479 0 +0
2022-03-10 2022-03-08 4.458 0 +0
2022-03-09 2022-03-07 4.458 0 +0
2022-03-08 2022-03-04 4.458 0 +0
2022-03-07 2022-03-03 4.510 0 +0
2022-03-04 2022-03-02 4.260 0 +0
2022-03-03 2022-03-01 4.406 0 +0
2022-03-02 2022-02-28 4.395 0 +0
2022-03-01 2022-02-25 4.520 0 +0
2022-02-28 2022-02-24 4.479 0 +0
2022-02-25 2022-02-23 4.458 0 +0
2022-02-24 2022-02-22 4.635 0 +0
2022-02-23 2022-02-21 4.645 0 +0
2022-02-22 2022-02-18 4.635 0 +0
2022-02-21 2022-02-17 4.541 0 +0
2022-02-18 2022-02-16 4.635 0 +0
2022-02-17 2022-02-15 4.791 0 +0
2022-02-16 2022-02-14 4.729 0 +0
2022-02-15 2022-02-11 4.760 0 +0
2022-02-14 2022-02-10 4.781 0 +0
2022-02-11 2022-02-09 4.885 0 +0
2022-02-10 2022-02-08 4.781 0 +0
2022-02-09 2022-02-07 4.781 0 +0
2022-02-08 2022-02-04 4.666 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.614 0 +0
2022-01-28 2022-01-26 4.656 0 +0
2022-01-27 2022-01-25 4.666 0 +0
2022-01-26 2022-01-24 4.718 0 +0
2022-01-25 2022-01-21 4.687 0 +0
2022-01-24 2022-01-20 4.812 0 +0
2022-01-21 2022-01-19 4.770 0 +0
2022-01-20 2022-01-18 4.750 0 +0
2022-01-19 2022-01-17 4.791 0 -9,601
2022-01-18 2022-01-14 4.739 9,601 +9,601 0.00% 45,501
2022-01-05 2022-01-03 5.520 0 -1,920
2022-01-04 2021-12-31 5.677 1,920 -9,601 0.00% 10,899
2021-12-30 2021-12-28 4.989 11,521 +11,521 0.01% 57,480
2021-12-23 2021-12-21 5.208 0 -5,760
2021-12-17 2021-12-15 4.687 5,760 -1,921 0.00% 26,998
2021-12-15 2021-12-13 4.500 7,681 +7,681 0.00% 34,562
2021-12-01 2021-11-29 4.500 0 -26,882
2021-10-15 2021-10-11 4.323 26,882 +26,882 0.01% 116,199
2021-09-28 2021-09-24 4.208 0 -34,563
2021-09-27 2021-09-23 4.291 34,563 +34,563 0.02% 148,321
2021-09-23 2021-09-20 4.218 0 -31,683
2021-09-21 2021-09-17 4.323 31,683 +31,683 0.01% 136,952
2021-09-20 2021-09-16 4.218 0 -30,722
2021-09-17 2021-09-15 4.375 30,722 +30,722 0.01% 134,398
2021-09-15 2021-09-13 4.166 0 -31,683
2021-09-14 2021-09-10 4.375 31,683 +31,683 0.01% 138,602
2021-09-13 2021-09-09 4.406 0 -31,683
2021-09-10 2021-09-08 4.406 31,683 +31,683 0.01% 139,592
2021-09-09 2021-09-07 4.427 0 -31,683
2021-09-08 2021-09-06 4.458 31,683 +31,683 0.01% 141,242
2021-09-06 2021-09-02 4.385 0 -31,683
2021-09-03 2021-09-01 4.385 31,683 +30,723 0.01% 138,932
2021-09-01 2021-08-30 4.531 960 +960 0.00% 4,350
2021-08-27 2021-08-25 4.479 0 -28,802
2021-08-26 2021-08-24 4.593 28,802 +28,802 0.01% 132,299
2021-08-25 2021-08-23 4.843 0 -28,802
2021-08-24 2021-08-20 4.812 28,802 +28,802 0.01% 138,599
2021-08-23 2021-08-19 4.781 0 -28,802
2021-08-20 2021-08-18 4.687 28,802 +28,802 0.01% 134,999
2021-08-19 2021-08-17 4.531 0 -32,643
2021-08-18 2021-08-16 4.718 32,643 +32,643 0.02% 154,022
2021-08-13 2021-08-11 4.583 0 -28,802
2021-08-12 2021-08-10 4.562 28,802 +28,802 0.01% 131,399
2021-08-05 2021-08-03 4.729 0 -27,842
2021-08-04 2021-08-02 4.802 27,842 +27,842 0.01% 133,689
2021-08-03 2021-07-30 4.916 0 -28,802
2021-08-02 2021-07-29 4.989 28,802 +28,802 0.01% 143,698
2021-07-30 2021-07-28 4.823 0 -19,202
2021-07-29 2021-07-27 4.698 19,202 +19,202 0.01% 90,202
2021-07-09 2021-07-07 3.854 0 -22,082
2021-07-08 2021-07-06 3.906 22,082 +2,880 0.01% 86,251
2021-07-07 2021-07-05 4.052 19,202 +19,202 0.01% 77,802
2021-07-06 2021-07-02 3.916 0 -19,202
2021-07-05 2021-06-30 4.010 19,202 +19,202 0.01% 77,002
2021-07-02 2021-06-29 4.000 0 -34,563
2021-06-30 2021-06-28 4.062 34,563 +33,603 0.02% 140,401
2021-06-29 2021-06-25 4.114 960 -33,603 0.00% 3,950
2021-06-28 2021-06-24 4.125 34,563 +34,563 0.02% 142,561
2021-06-25 2021-06-23 4.052 0 -29,762
2021-06-24 2021-06-22 4.146 29,762 +28,802 0.01% 123,378
2021-06-23 2021-06-21 4.062 960 -34,563 0.00% 3,900
2021-06-22 2021-06-18 4.062 35,523 +28,802 0.02% 144,301
2021-06-21 2021-06-17 4.270 6,721 -12,481 0.00% 28,702
2021-06-18 2021-06-16 4.364 19,202 +19,202 0.01% 83,802
2021-06-17 2021-06-15 4.323 0 -35,523
2021-06-16 2021-06-11 4.281 35,523 +35,523 0.02% 152,071
2021-06-15 2021-06-10 4.302 0 -33,603
2021-06-11 2021-06-09 4.239 33,603 +33,603 0.02% 142,451
2021-06-10 2021-06-08 4.260 0 -28,802
2021-06-09 2021-06-07 4.166 28,802 +28,802 0.01% 119,999
2021-06-08 2021-06-04 4.208 0 -29,762
2021-05-28 2021-05-26 4.343 29,762 +29,762 0.01% 129,268
2021-05-27 2021-05-25 4.385 0 -28,802
2021-05-26 2021-05-24 4.323 28,802 +28,802 0.01% 124,499
2021-05-17 2021-05-13 4.552 0 -33,603
2021-05-14 2021-05-12 4.364 33,603 +33,603 0.02% 146,651
2021-05-12 2021-05-10 4.218 0 -34,563
2021-05-11 2021-05-07 4.135 34,563 +34,563 0.02% 142,921
2021-05-07 2021-05-05 4.156 0 -33,603
2021-05-06 2021-05-04 4.177 33,603 +33,603 0.02% 140,351
2021-05-05 2021-05-03 4.177 0 -28,802
2021-05-04 2021-04-30 4.177 28,802 +28,802 0.01% 120,299
2021-05-03 2021-04-29 4.073 0 -29,762
2021-04-29 2021-04-27 4.041 29,762 +29,762 0.01% 120,278
2021-04-28 2021-04-26 4.104 0 -29,762
2021-04-27 2021-04-23 4.146 29,762 +29,762 0.01% 123,378
2021-04-26 2021-04-22 4.187 0 -35,523
2021-04-23 2021-04-21 4.218 35,523 +35,523 0.02% 149,851
2021-04-19 2021-04-15 4.125 0 -26,882
2021-04-16 2021-04-14 4.156 26,882 +26,882 0.01% 111,719
2021-04-15 2021-04-13 4.146 0 -30,722
2021-04-14 2021-04-12 4.135 30,722 +30,722 0.01% 127,038
2021-04-09 2021-04-07 4.073 0 -960
2021-04-08 2021-04-01 4.093 960 +960 0.00% 3,930
2021-04-07 2021-03-31 4.125 0 -30,722
2021-04-01 2021-03-30 4.208 30,722 +30,722 0.01% 129,278
2021-03-31 2021-03-29 4.146 0 -25,922
2021-03-30 2021-03-26 4.031 25,922 +16,321 0.01% 104,490
2021-03-23 2021-03-19 4.198 9,601 +9,601 0.00% 40,301
2021-03-22 2021-03-18 4.260 0 -34,563
2021-03-19 2021-03-17 4.104 34,563 +34,563 0.02% 141,841
2021-03-16 2021-03-12 4.093 0 -33,603
2021-03-15 2021-03-11 4.125 33,603 +33,603 0.02% 138,601
2021-03-11 2021-03-09 4.021 0 -34,563
2021-03-10 2021-03-08 4.000 34,563 +34,563 0.02% 138,241
2021-03-08 2021-03-04 4.052 0 -34,563
2021-03-05 2021-03-03 4.031 34,563 +34,563 0.02% 139,321
2021-03-03 2021-03-01 4.000 0 -32,643
2021-03-02 2021-02-26 4.010 32,643 +32,643 0.02% 130,902
2021-02-26 2021-02-24 4.010 0 -34,563
2021-02-25 2021-02-23 4.125 34,563 +34,563 0.02% 142,561
2021-02-22 2021-02-18 4.323 0 -32,643
2021-02-19 2021-02-17 4.323 32,643 +32,643 0.02% 141,102
2021-02-08 2021-02-04 4.177 0 -5,760
2021-02-05 2021-02-03 4.218 5,760 -34,563 0.00% 24,298
2021-02-04 2021-02-02 4.083 40,323 +31,682 0.02% 164,639
2021-02-03 2021-02-01 4.052 8,641 -34,562 0.00% 35,011
2021-02-02 2021-01-29 4.062 43,203 +34,562 0.02% 175,498
2021-01-29 2021-01-27 4.062 8,641 -34,562 0.00% 35,101
2021-01-28 2021-01-26 4.218 43,203 +29,762 0.02% 182,248
2021-01-25 2021-01-21 4.052 13,441 +13,441 0.01% 54,460
2021-01-21 2021-01-19 4.041 0 -33,603
2021-01-19 2021-01-15 4.021 33,603 +33,603 0.02% 135,101
2021-01-15 2021-01-13 3.979 0 -31,683
2021-01-13 2021-01-11 4.093 31,683 +31,683 0.01% 129,692
2021-01-12 2021-01-08 4.177 0 -32,643
2021-01-11 2021-01-07 4.260 32,643 +31,683 0.02% 139,062
2021-01-08 2021-01-06 4.270 960 +960 0.00% 4,100
2021-01-07 2021-01-05 4.333 0 -31,683
2021-01-06 2021-01-04 4.385 31,683 +31,683 0.01% 138,932
2021-01-04 2020-12-29 4.021 0 -31,683
2020-12-30 2020-12-28 3.948 31,683 +31,683 0.01% 125,072
2020-12-23 2020-12-21 4.114 0 -30,722
2020-12-22 2020-12-18 4.166 30,722 -2,881 0.01% 127,998
2020-12-21 2020-12-17 4.114 33,603 +33,603 0.02% 138,251
2020-12-18 2020-12-16 4.114 0 -31,683
2020-12-17 2020-12-15 4.062 31,683 -960 0.01% 128,702
2020-12-16 2020-12-14 4.073 32,643 +32,643 0.02% 132,942
2020-12-15 2020-12-11 4.062 0 -30,722
2020-12-14 2020-12-10 4.093 30,722 +30,722 0.01% 125,758
2020-12-11 2020-12-09 4.093 0 -33,603
2020-12-10 2020-12-08 4.114 33,603 +33,603 0.02% 138,251
2020-12-09 2020-12-07 4.166 0 -33,603
2020-12-08 2020-12-04 4.166 33,603 +33,603 0.02% 140,001
2020-11-27 2020-11-25 4.073 0 -31,683
2020-11-26 2020-11-24 4.114 31,683 +31,683 0.01% 130,352
2020-11-23 2020-11-19 4.156 0 -30,722
2020-11-20 2020-11-18 4.146 30,722 +30,722 0.01% 127,358
2020-11-19 2020-11-17 4.146 0 -26,882
2020-11-18 2020-11-16 4.146 26,882 -3,840 0.01% 111,439
2020-11-17 2020-11-13 4.146 30,722 +30,722 0.01% 127,358
2020-11-16 2020-11-12 4.135 0 -28,802
2020-11-13 2020-11-11 4.166 28,802 +28,802 0.01% 119,999
2020-11-12 2020-11-10 4.156 0 -33,603
2020-11-11 2020-11-09 4.177 33,603 -960 0.02% 140,351
2020-11-10 2020-11-06 4.187 34,563 +960 0.02% 144,721
2020-11-09 2020-11-05 4.208 33,603 +33,603 0.02% 141,401
2020-11-06 2020-11-04 4.156 0 -28,802
2020-11-05 2020-11-03 4.125 28,802 +28,802 0.01% 118,799
2020-11-04 2020-11-02 4.156 0 -32,643
2020-11-03 2020-10-30 4.166 32,643 +32,643 0.02% 135,996
2020-11-02 2020-10-29 4.145 0 -30,570
2020-10-29 2020-10-27 4.145 30,570 +30,570 0.01% 126,719
2020-10-23 2020-10-21 4.281 0 -30,570
2020-10-22 2020-10-20 4.281 30,570 +30,570 0.01% 130,879
2020-10-20 2020-10-16 4.313 0 -33,436
2020-10-19 2020-10-15 4.271 33,436 +33,436 0.02% 142,799
2020-10-15 2020-10-12 4.208 0 -28,660
2020-10-12 2020-10-08 4.135 28,660 +28,660 0.01% 118,502
2020-10-08 2020-10-06 4.271 0 -33,436
2020-10-06 2020-09-30 4.313 33,436 +33,436 0.02% 144,199
2020-09-30 2020-09-28 4.239 0 -35,347
2020-09-22 2020-09-18 4.198 35,347 +35,347 0.02% 148,371
2020-09-21 2020-09-17 4.260 0 -32,481
2020-09-18 2020-09-16 4.124 32,481 +32,481 0.02% 133,961
2020-09-16 2020-09-14 4.093 0 -28,660
2020-09-15 2020-09-11 4.072 28,660 -4,776 0.01% 116,702
2020-09-14 2020-09-10 4.103 33,436 +33,436 0.02% 137,200
2020-08-28 2020-08-26 4.187 0 -31,525
2020-08-17 2020-08-13 4.187 31,525 +28,659 0.01% 131,998
2020-08-10 2020-08-06 4.166 2,866 +2,866 0.00% 11,940
2020-07-22 2020-07-20 4.198 0 -32,481
2020-07-21 2020-07-17 4.145 32,481 +32,481 0.02% 134,641
2020-07-14 2020-07-10 4.187 0 -33,436
2020-07-13 2020-07-09 4.187 33,436 +33,436 0.02% 140,000
2020-07-09 2020-07-07 4.187 0 -28,660
2020-07-08 2020-07-06 4.187 28,660 +28,660 0.01% 120,002
2020-07-07 2020-07-03 4.187 0 -33,436
2020-07-06 2020-07-02 4.198 33,436 +33,436 0.02% 140,350
2020-06-30 2020-06-26 4.177 0 -33,436
2020-06-29 2020-06-24 4.187 33,436 +33,436 0.02% 140,000
2020-06-24 2020-06-22 4.187 0 -34,391
2020-06-22 2020-06-18 4.187 34,391 -22,928 0.02% 143,998
2020-06-19 2020-06-17 4.187 57,319 +28,659 0.03% 240,000
2020-06-17 2020-06-15 4.187 28,660 -2,865 0.01% 120,002
2020-06-16 2020-06-12 4.187 31,525 +31,525 0.01% 131,998
2020-06-12 2020-06-10 4.177 0 -58,274
2020-06-11 2020-06-09 4.177 58,274 +34,391 0.03% 243,388
2020-06-10 2020-06-08 4.177 23,883 +9,553 0.01% 99,750
2020-06-09 2020-06-05 4.208 14,330 -23,883 0.01% 60,301
2020-06-08 2020-06-04 4.208 38,213 +28,660 0.02% 160,801
2020-06-05 2020-06-03 4.208 9,553 +4,776 0.00% 40,199
2020-06-04 2020-06-02 4.218 4,777 +4,777 0.00% 20,152
2020-06-03 2020-06-01 4.208 0 -23,883
2020-06-01 2020-05-28 4.423 23,883 +4,984 0.01% 105,645
2020-05-29 2020-05-27 4.487 18,899 +18,899 0.01% 84,799
2020-05-28 2020-05-26 4.233 0 -945
2020-05-25 2020-05-21 4.296 945 -52,918 0.00% 4,060
2020-05-22 2020-05-20 4.254 53,863 +51,028 0.03% 229,140
2020-05-21 2020-05-19 4.286 2,835 -29,294 0.00% 12,150
2020-05-20 2020-05-18 4.233 32,129 +10,395 0.02% 136,001
2020-05-19 2020-05-15 4.233 21,734 +12,284 0.01% 91,999
2020-05-13 2020-05-11 4.180 9,450 +9,450 0.00% 39,502
2020-05-12 2020-05-08 4.127 0 -28,349
2020-05-11 2020-05-07 4.169 28,349 +28,349 0.01% 118,200
2020-05-07 2020-05-05 4.127 0 -28,349
2020-05-06 2020-05-04 4.148 28,349 +28,349 0.01% 117,600
2020-05-04 2020-04-28 4.222 0 -57,643
2020-04-29 2020-04-27 4.244 57,643 +57,643 0.03% 244,611
2020-04-28 2020-04-24 4.233 0 -26,459
2020-04-27 2020-04-23 4.275 26,459 +26,459 0.01% 113,120
2020-04-23 2020-04-21 4.212 0 -36,854
2020-04-22 2020-04-20 4.222 36,854 +27,404 0.02% 155,612
2020-04-21 2020-04-17 4.212 9,450 -4,724 0.00% 39,802
2020-04-20 2020-04-16 4.233 14,174 -25,514 0.01% 59,998
2020-04-17 2020-04-15 4.233 39,688 -37,799 0.02% 167,998
2020-04-16 2020-04-14 4.254 77,487 -6,615 0.04% 329,640
2020-04-15 2020-04-09 4.254 84,102 +28,349 0.04% 357,781
2020-04-14 2020-04-08 4.244 55,753 +27,404 0.03% 236,591
2020-04-08 2020-04-06 4.265 28,349 +3,780 0.01% 120,900
2020-04-06 2020-04-02 4.339 24,569 +4,725 0.01% 106,600
2020-04-03 2020-04-01 4.339 19,844 -33,074 0.01% 86,099
2020-04-02 2020-03-31 4.371 52,918 +43,468 0.02% 231,280
2020-04-01 2020-03-30 4.328 9,450 +3,780 0.00% 40,902
2020-03-31 2020-03-27 4.498 5,670 -66,147 0.00% 25,501
2020-03-30 2020-03-26 4.529 71,817 -5,670 0.03% 325,279
2020-03-24 2020-03-20 4.402 77,487 +77,487 0.04% 341,120
2016-12-23 2016-12-21 3.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top