History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 +0
2023-08-30 2023-08-28 3.783 0 +0
2023-08-29 2023-08-25 3.834 0 +0
2023-08-28 2023-08-24 3.804 0 +0
2023-08-25 2023-08-23 3.632 0 +0
2023-08-24 2023-08-22 3.632 0 +0
2023-08-23 2023-08-21 3.429 0 +0
2023-08-22 2023-08-18 3.551 0 +0
2023-08-21 2023-08-17 3.591 0 +0
2023-08-18 2023-08-16 3.682 0 +0
2023-08-17 2023-08-15 3.864 0 +0
2023-08-16 2023-08-14 3.915 0 +0
2023-08-15 2023-08-11 3.935 0 +0
2023-08-14 2023-08-10 3.986 0 +0
2023-08-11 2023-08-09 4.148 0 +0
2023-08-10 2023-08-08 4.137 0 +0
2023-08-09 2023-08-07 4.158 0 +0
2023-08-08 2023-08-04 4.299 0 +0
2023-08-07 2023-08-03 4.279 0 +0
2023-08-04 2023-08-02 4.299 0 +0
2023-08-03 2023-08-01 4.360 0 +0
2023-08-02 2023-07-31 4.370 0 +0
2023-08-01 2023-07-28 4.208 0 +0
2023-07-31 2023-07-27 4.046 0 +0
2023-07-28 2023-07-26 4.026 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.421 0 +0
2023-07-25 2023-07-21 4.178 0 +0
2023-07-24 2023-07-20 4.229 0 +0
2023-07-21 2023-07-19 4.208 0 +0
2023-07-20 2023-07-18 4.299 0 +0
2023-07-19 2023-07-14 4.198 0 +0
2023-07-18 2023-07-13 4.198 0 +0
2023-07-14 2023-07-12 4.188 0 +0
2023-07-13 2023-07-11 4.208 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.168 0 +0
2023-07-10 2023-07-06 4.067 0 +0
2023-07-07 2023-07-05 4.046 0 +0
2023-07-06 2023-07-04 4.127 0 +0
2023-07-05 2023-07-03 4.269 0 +0
2023-07-04 2023-06-30 4.289 0 +0
2023-07-03 2023-06-29 4.067 0 +0
2023-06-30 2023-06-28 3.945 0 +0
2023-06-29 2023-06-27 3.935 0 +0
2023-06-28 2023-06-26 3.925 0 +0
2023-06-27 2023-06-23 3.925 0 +0
2023-06-26 2023-06-21 4.016 0 +0
2023-06-23 2023-06-20 4.067 0 +0
2023-06-21 2023-06-19 4.097 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.976 0 +0
2023-06-16 2023-06-14 3.976 0 +0
2023-06-15 2023-06-13 3.976 0 +0
2023-06-14 2023-06-12 4.057 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 3.996 0 +0
2023-06-09 2023-06-07 3.996 0 +0
2023-06-08 2023-06-06 3.965 0 +0
2023-06-07 2023-06-05 4.036 0 +0
2023-06-06 2023-06-02 4.077 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.925 0 +0
2023-06-01 2023-05-30 3.790 0 +0
2023-05-31 2023-05-29 3.924 0 +0
2023-05-30 2023-05-25 3.975 0 +0
2023-05-29 2023-05-24 4.109 0 +0
2023-05-25 2023-05-23 4.345 0 +0
2023-05-24 2023-05-22 4.622 0 +0
2023-05-23 2023-05-19 4.458 0 +0
2023-05-22 2023-05-18 4.499 0 +0
2023-05-19 2023-05-17 4.448 0 +0
2023-05-18 2023-05-16 4.335 0 +0
2023-05-17 2023-05-15 4.304 0 +0
2023-05-16 2023-05-12 4.263 0 +0
2023-05-15 2023-05-11 4.427 0 +0
2023-05-12 2023-05-10 4.509 0 +0
2023-05-11 2023-05-09 4.468 0 +0
2023-05-10 2023-05-08 4.581 0 +0
2023-05-09 2023-05-05 4.653 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.222 0 +0
2023-05-04 2023-05-02 4.242 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.996 0 +0
2023-04-28 2023-04-26 4.057 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.119 0 +0
2023-04-25 2023-04-21 4.181 0 +0
2023-04-24 2023-04-20 4.140 0 +0
2023-04-21 2023-04-19 4.068 0 +0
2023-04-20 2023-04-18 4.057 0 +0
2023-04-19 2023-04-17 4.057 0 +0
2023-04-18 2023-04-14 4.098 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.109 0 +0
2023-04-13 2023-04-11 4.016 0 +0
2023-04-12 2023-04-06 4.057 0 +0
2023-04-11 2023-04-04 4.191 0 +0
2023-04-06 2023-04-03 4.335 0 +0
2023-04-04 2023-03-31 4.448 0 +0
2023-04-03 2023-03-30 4.098 0 +0
2023-03-31 2023-03-29 4.057 0 +0
2023-03-30 2023-03-28 4.109 0 +0
2023-03-29 2023-03-27 4.211 0 +0
2023-03-28 2023-03-24 4.088 0 +0
2023-03-27 2023-03-23 4.242 0 +0
2023-03-24 2023-03-22 4.407 0 +0
2023-03-23 2023-03-21 4.129 0 +0
2023-03-22 2023-03-20 4.109 0 +0
2023-03-21 2023-03-17 4.191 0 +0
2023-03-20 2023-03-16 4.129 0 +0
2023-03-17 2023-03-15 4.211 0 +0
2023-03-16 2023-03-14 4.242 0 +0
2023-03-15 2023-03-13 4.263 0 +0
2023-03-14 2023-03-10 4.242 0 +0
2023-03-13 2023-03-09 4.232 0 +0
2023-03-10 2023-03-08 4.222 0 +0
2023-03-09 2023-03-07 4.386 0 +0
2023-03-08 2023-03-06 4.622 0 +0
2023-03-07 2023-03-03 4.684 0 +0
2023-03-06 2023-03-02 4.663 0 +0
2023-03-03 2023-03-01 4.910 0 +0
2023-03-02 2023-02-28 4.520 0 +0
2023-03-01 2023-02-27 4.571 0 +0
2023-02-28 2023-02-24 4.520 0 +0
2023-02-27 2023-02-23 4.520 0 +0
2023-02-24 2023-02-22 4.479 0 +0
2023-02-23 2023-02-21 4.571 0 +0
2023-02-22 2023-02-20 4.622 0 +0
2023-02-21 2023-02-17 4.715 0 -974
2023-01-18 2023-01-16 4.869 974 -973 0.00% 4,742
2023-01-17 2023-01-13 4.828 1,947 -974 0.00% 9,400
2023-01-16 2023-01-12 4.848 2,921 -973 0.00% 14,162
2023-01-13 2023-01-11 4.828 3,894 -974 0.00% 18,799
2023-01-12 2023-01-10 4.879 4,868 -973 0.00% 23,752
2023-01-11 2023-01-09 4.931 5,841 -974 0.00% 28,799
2023-01-10 2023-01-06 4.622 6,815 -5,841 0.00% 31,501
2023-01-09 2023-01-05 4.776 12,656 -973 0.01% 60,451
2023-01-06 2023-01-04 5.002 13,629 -2,921 0.01% 68,178
2022-12-30 2022-12-28 5.198 16,550 +3,894 0.01% 86,020
2022-12-29 2022-12-23 5.013 12,656 +974 0.01% 63,441
2022-12-28 2022-12-22 4.931 11,682 +3,894 0.01% 57,598
2022-12-23 2022-12-21 5.044 7,788 +1,947 0.00% 39,279
2022-12-22 2022-12-20 5.115 5,841 +973 0.00% 29,879
2022-12-20 2022-12-16 4.725 4,868 +1,947 0.00% 23,002
2022-12-16 2022-12-14 4.612 2,921 +1,947 0.00% 13,472
2022-12-15 2022-12-13 4.653 974 +974 0.00% 4,532
2021-10-07 2021-10-05 4.166 0 -2,880
2021-08-30 2021-08-26 4.770 2,880 -1,920 0.00% 13,739
2021-08-27 2021-08-25 4.479 4,800 -7,681 0.00% 21,498
2021-08-23 2021-08-19 4.781 12,481 -1,920 0.01% 59,670
2021-08-04 2021-08-02 4.802 14,401 +10,561 0.01% 69,149
2021-08-03 2021-07-30 4.916 3,840 +960 0.00% 18,878
2021-07-30 2021-07-28 4.823 2,880 +2,880 0.00% 13,889
2020-01-15 2020-01-13 4.667 0 -7,560
2020-01-08 2020-01-06 4.614 7,560 -1,890 0.00% 34,881
2020-01-07 2020-01-03 4.339 9,450 -6,614 0.00% 41,002
2020-01-03 2019-12-31 5.196 16,064 -2,835 0.01% 83,468
2019-12-02 2019-11-28 4.286 18,899 -5,670 0.01% 80,999
2019-11-28 2019-11-26 4.360 24,569 -945 0.01% 107,120
2019-11-21 2019-11-19 4.212 25,514 -945 0.01% 107,460
2019-11-20 2019-11-18 4.244 26,459 -1,890 0.01% 112,280
2019-11-06 2019-11-04 4.127 28,349 -1,890 0.01% 117,000
2019-11-04 2019-10-31 4.180 30,239 -945 0.01% 126,401
2019-10-25 2019-10-23 3.947 31,184 +945 0.01% 123,091
2019-10-15 2019-10-11 3.968 30,239 -4,725 0.01% 120,001
2019-10-10 2019-10-08 3.609 34,964 -2,835 0.02% 126,171
2019-09-27 2019-09-25 3.302 37,799 +12,285 0.02% 124,802
2019-09-20 2019-09-18 3.175 25,514 +1,890 0.01% 81,000
2019-09-11 2019-09-09 3.196 23,624 +1,890 0.01% 75,500
2019-09-03 2019-08-30 3.217 21,734 +2,835 0.01% 69,920
2019-08-27 2019-08-23 3.175 18,899 -2,835 0.01% 59,999
2019-08-20 2019-08-16 3.175 21,734 +4,725 0.01% 69,000
2019-08-19 2019-08-15 3.175 17,009 -11,340 0.01% 53,999
2019-08-02 2019-07-31 3.322 28,349 +804 0.01% 94,170
2019-06-17 2019-06-13 3.986 27,545 -918 0.01% 109,799
2019-06-14 2019-06-12 3.812 28,463 -1,837 0.01% 108,499
2019-04-01 2019-03-28 4.356 30,300 +19,282 0.01% 132,001
2019-03-29 2019-03-27 4.640 11,018 -918 0.01% 51,120
2019-03-28 2019-03-26 4.574 11,936 -918 0.01% 54,599
2019-03-27 2019-03-25 4.400 12,854 +10,099 0.01% 56,558
2019-03-26 2019-03-22 4.411 2,755 +2,755 0.00% 12,152
2019-03-25 2019-03-21 4.193 0 -8,264
2019-03-22 2019-03-20 4.193 8,264 -918 0.00% 34,652
2019-03-21 2019-03-19 4.411 9,182 -11,936 0.00% 40,501
2019-03-20 2019-03-18 4.182 21,118 -6,427 0.01% 88,320
2019-03-19 2019-03-15 4.182 27,545 -2,755 0.01% 115,199
2019-03-18 2019-03-14 4.356 30,300 +28,464 0.01% 132,001
2019-03-15 2019-03-13 4.422 1,836 -3,673 0.00% 8,118
2019-03-14 2019-03-12 4.160 5,509 +3,673 0.00% 22,920
2019-03-11 2019-03-07 3.997 1,836 +918 0.00% 7,339
2019-03-06 2019-03-04 4.052 918 +918 0.00% 3,719
2018-10-18 2018-10-15 6.491 0 -918
2018-10-15 2018-10-11 6.502 918 -918 0.00% 5,969
2018-10-11 2018-10-09 6.665 1,836 -919 0.00% 12,238
2018-08-27 2018-08-23 7.482 2,755 -918 0.00% 20,614
2018-07-09 2018-07-05 7.624 3,673 -918 0.00% 28,002
2018-06-08 2018-06-06 6.753 4,591 -918 0.00% 31,001
2018-06-06 2018-06-04 6.916 5,509 -918 0.00% 38,100
2018-05-29 2018-05-25 7.003 6,427 -2,755 0.00% 45,009
2018-05-28 2018-05-24 7.068 9,182 -918 0.00% 64,902
2018-05-24 2018-05-21 7.422 10,100 +37 0.00% 74,964
2018-04-18 2018-04-16 7.870 10,063 -915 0.00% 79,199
2018-04-12 2018-04-10 7.827 10,978 -915 0.01% 85,921
2018-03-22 2018-03-20 7.542 11,893 -915 0.01% 89,702
2018-03-19 2018-03-15 7.444 12,808 +915 0.01% 95,343
2018-03-16 2018-03-14 7.597 11,893 -915 0.01% 90,352
2018-03-15 2018-03-13 7.542 12,808 +915 0.01% 96,603
2018-03-14 2018-03-12 7.586 11,893 -1,829 0.01% 90,222
2018-03-08 2018-03-06 7.870 13,722 +1,829 0.01% 107,997
2018-03-07 2018-03-05 7.991 11,893 -915 0.01% 95,032
2018-03-05 2018-03-01 7.936 12,808 -914 0.01% 101,644
2018-02-28 2018-02-26 8.012 13,722 -1,830 0.01% 109,947
2018-02-23 2018-02-21 8.275 15,552 +7,319 0.01% 128,690
2018-02-22 2018-02-20 7.849 8,233 -7,319 0.00% 64,617
2018-02-21 2018-02-15 6.996 15,552 -915 0.01% 108,800
2018-02-20 2018-02-13 6.734 16,467 +915 0.01% 110,881
2018-02-13 2018-02-09 6.908 15,552 +3,659 0.01% 107,440
2018-02-08 2018-02-06 7.051 11,893 +7,319 0.01% 83,852
2018-02-07 2018-02-05 7.051 4,574 +2,744 0.00% 32,249
2018-02-06 2018-02-02 6.941 1,830 -2,744 0.00% 12,702
2018-02-05 2018-02-01 6.646 4,574 +2,744 0.00% 30,399
2018-02-02 2018-01-31 6.679 1,830 +1,830 0.00% 12,222
2018-02-01 2018-01-30 6.657 0 -1,830
2018-01-31 2018-01-29 6.471 1,830 -3,659 0.00% 11,842
2018-01-30 2018-01-26 6.482 5,489 +3,659 0.00% 35,580
2018-01-19 2018-01-17 5.138 1,830 -914 0.00% 9,402
2018-01-18 2018-01-16 5.138 2,744 -915 0.00% 14,098
2018-01-15 2018-01-11 5.214 3,659 +915 0.00% 19,078
2018-01-11 2018-01-09 5.214 2,744 -915 0.00% 14,308
2018-01-03 2017-12-29 5.389 3,659 +915 0.00% 19,718
2017-12-29 2017-12-27 5.334 2,744 -915 0.00% 14,637
2017-12-28 2017-12-22 5.356 3,659 +1,829 0.00% 19,598
2017-12-27 2017-12-21 5.367 1,830 +915 0.00% 9,822
2017-12-22 2017-12-20 5.411 915 -915 0.00% 4,951
2017-12-19 2017-12-15 5.444 1,830 -914 0.00% 9,962
2017-12-15 2017-12-13 5.323 2,744 -14,638 0.00% 14,607
2017-12-13 2017-12-11 5.422 17,382 -914 0.01% 94,242
2017-12-07 2017-12-05 5.466 18,296 +8,233 0.01% 99,997
2017-12-05 2017-12-01 5.455 10,063 -1,830 0.00% 54,890
2017-12-04 2017-11-30 5.476 11,893 -8,233 0.01% 65,132
2017-11-24 2017-11-22 5.411 20,126 -915 0.01% 108,899
2017-11-22 2017-11-20 5.433 21,041 +3,659 0.01% 114,310
2017-11-16 2017-11-14 5.455 17,382 -914 0.01% 94,812
2017-11-15 2017-11-13 5.466 18,296 +914 0.01% 99,997
2017-11-10 2017-11-08 5.476 17,382 -914 0.01% 95,192
2017-10-20 2017-10-18 5.444 18,296 +914 0.01% 99,597
2017-10-18 2017-10-16 5.859 17,382 +11,893 0.01% 101,842
2017-10-17 2017-10-13 6.274 5,489 +5,489 0.00% 34,440
2017-10-16 2017-10-12 6.231 0 -915
2017-10-13 2017-10-11 6.209 915 -4,574 0.00% 5,681
2017-10-12 2017-10-10 6.165 5,489 +5,489 0.00% 33,840
2017-09-27 2017-09-25 6.209 0 -2,744
2017-09-19 2017-09-15 6.231 2,744 -1,830 0.00% 17,097
2017-09-18 2017-09-14 6.242 4,574 -1,830 0.00% 28,549
2017-09-14 2017-09-12 6.340 6,404 -1,829 0.00% 40,601
2017-09-13 2017-09-11 6.329 8,233 -915 0.00% 52,107
2017-09-12 2017-09-08 6.318 9,148 -1,830 0.00% 57,798
2017-09-11 2017-09-07 6.340 10,978 +10,978 0.01% 69,601
2017-09-04 2017-08-31 6.493 0 -13,722
2017-08-31 2017-08-29 6.482 13,722 -1,830 0.01% 88,948
2017-08-30 2017-08-28 6.515 15,552 +15,552 0.01% 101,320
2017-08-22 2017-08-18 6.449 0 -10,063
2017-08-21 2017-08-17 6.482 10,063 +10,063 0.00% 65,230
2017-08-01 2017-07-28 6.012 0 -9,148
2017-07-31 2017-07-27 5.673 9,148 -1,830 0.00% 51,899
2017-07-21 2017-07-19 4.908 10,978 -9,148 0.01% 53,881
2017-07-14 2017-07-12 4.208 20,126 +5,489 0.01% 84,699
2017-07-07 2017-07-05 4.099 14,637 +2,744 0.01% 59,999
2017-07-06 2017-07-04 4.219 11,893 -18,296 0.01% 50,181
2017-06-29 2017-06-27 4.099 30,189 +4,574 0.01% 123,749
2017-06-21 2017-06-19 3.870 25,615 +915 0.01% 99,120
2017-06-20 2017-06-16 4.176 24,700 +3,659 0.01% 103,139
2017-06-19 2017-06-15 4.187 21,041 -4,574 0.01% 88,090
2017-06-14 2017-06-12 4.001 25,615 +4,574 0.01% 102,480
2017-06-13 2017-06-09 3.957 21,041 -6,404 0.01% 83,260
2017-06-09 2017-06-07 3.968 27,445 +7,319 0.01% 108,901
2017-06-07 2017-06-05 4.044 20,126 +20,126 0.01% 81,399
2017-06-06 2017-06-02 4.121 0 -9,148
2017-06-02 2017-05-31 4.428 9,148 +9,148 0.00% 40,509
2017-06-01 2017-05-29 4.233 0 -24,344
2017-05-29 2017-05-25 4.486 24,344 +24,344 0.01% 109,200
2017-05-25 2017-05-23 4.693 0 -11,303
2017-05-24 2017-05-22 4.727 11,303 -869 0.01% 53,432
2017-05-22 2017-05-18 4.704 12,172 -12,172 0.01% 57,260
2017-05-12 2017-05-10 4.658 24,344 +2,608 0.01% 113,400
2017-05-09 2017-05-05 4.704 21,736 +1,739 0.01% 102,251
2017-05-08 2017-05-04 4.704 19,997 +13,042 0.01% 94,071
2017-05-05 2017-05-02 4.773 6,955 +6,086 0.00% 33,198
2017-04-28 2017-04-26 4.716 869 -4,348 0.00% 4,098
2017-04-27 2017-04-25 4.796 5,217 -1,738 0.00% 25,022
2017-04-24 2017-04-20 4.831 6,955 -1,739 0.00% 33,598
2017-04-21 2017-04-19 4.808 8,694 -1,739 0.00% 41,799
2017-04-20 2017-04-18 4.819 10,433 -4,347 0.01% 50,279
2017-04-19 2017-04-13 4.854 14,780 -1,739 0.01% 71,739
2017-04-18 2017-04-12 4.854 16,519 +13,911 0.01% 80,179
2017-04-12 2017-04-10 4.877 2,608 +2,608 0.00% 12,719
2017-04-06 2017-04-03 4.750 0 -8,694
2017-04-05 2017-03-31 4.601 8,694 +869 0.00% 39,999
2017-04-03 2017-03-30 4.601 7,825 +5,217 0.00% 36,001
2017-03-31 2017-03-29 4.612 2,608 -30,430 0.00% 12,029
2017-03-30 2017-03-28 4.532 33,038 +33,038 0.02% 149,719
2017-03-28 2017-03-24 4.532 0 -31,299
2017-03-27 2017-03-23 4.348 31,299 +31,299 0.02% 136,078
2017-03-24 2017-03-22 3.623 0 -33,038
2017-03-22 2017-03-20 3.554 33,038 +1,739 0.02% 117,419
2017-03-21 2017-03-17 3.543 31,299 -1,739 0.02% 110,879
2017-03-15 2017-03-13 3.554 33,038 +1,739 0.02% 117,419
2017-03-14 2017-03-10 3.566 31,299 -1,739 0.02% 111,599
2017-03-09 2017-03-07 3.646 33,038 +2,608 0.02% 120,459
2017-03-08 2017-03-06 3.600 30,430 +25,213 0.02% 109,550
2017-03-07 2017-03-03 3.646 5,217 +5,217 0.00% 19,022
2017-03-06 2017-03-02 3.669 0 -4,347
2017-03-03 2017-03-01 3.681 4,347 +3,478 0.00% 15,999
2017-03-02 2017-02-28 3.669 869 -4,348 0.00% 3,188
2017-02-28 2017-02-24 3.566 5,217 -1,738 0.00% 18,602
2017-02-27 2017-02-23 3.566 6,955 -1,739 0.00% 24,798
2017-02-24 2017-02-22 3.566 8,694 +8,694 0.00% 30,999
2017-02-23 2017-02-21 3.589 0 -6,086
2017-02-22 2017-02-20 3.600 6,086 +6,086 0.00% 21,910
2017-02-17 2017-02-15 3.577 0 -9,564
2017-02-16 2017-02-14 3.508 9,564 -12,172 0.00% 33,551
2017-02-15 2017-02-13 3.612 21,736 -1,739 0.01% 78,501
2017-02-14 2017-02-10 3.692 23,475 +10,434 0.01% 86,672
2017-02-13 2017-02-09 3.761 13,041 +6,955 0.01% 49,048
2017-02-10 2017-02-08 3.681 6,086 +869 0.00% 22,400
2017-02-09 2017-02-07 3.681 5,217 -2,608 0.00% 19,202
2017-02-08 2017-02-06 3.612 7,825 -6,086 0.00% 28,261
2017-02-07 2017-02-03 3.692 13,911 +13,911 0.01% 51,361
2016-12-23 2016-12-21 3.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top