History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CONRAD INVESTMENT SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 +0
2023-08-30 2023-08-28 3.783 0 +0
2023-08-29 2023-08-25 3.834 0 +0
2023-08-28 2023-08-24 3.804 0 +0
2023-08-25 2023-08-23 3.632 0 +0
2023-08-24 2023-08-22 3.632 0 +0
2023-08-23 2023-08-21 3.429 0 +0
2023-08-22 2023-08-18 3.551 0 +0
2023-08-21 2023-08-17 3.591 0 +0
2023-08-18 2023-08-16 3.682 0 +0
2023-08-17 2023-08-15 3.864 0 +0
2023-08-16 2023-08-14 3.915 0 +0
2023-08-15 2023-08-11 3.935 0 +0
2023-08-14 2023-08-10 3.986 0 +0
2023-08-11 2023-08-09 4.148 0 +0
2023-08-10 2023-08-08 4.137 0 +0
2023-08-09 2023-08-07 4.158 0 +0
2023-08-08 2023-08-04 4.299 0 +0
2023-08-07 2023-08-03 4.279 0 +0
2023-08-04 2023-08-02 4.299 0 +0
2023-08-03 2023-08-01 4.360 0 +0
2023-08-02 2023-07-31 4.370 0 +0
2023-08-01 2023-07-28 4.208 0 +0
2023-07-31 2023-07-27 4.046 0 +0
2023-07-28 2023-07-26 4.026 0 +0
2023-07-27 2023-07-25 4.370 0 +0
2023-07-26 2023-07-24 4.421 0 +0
2023-07-25 2023-07-21 4.178 0 +0
2023-07-24 2023-07-20 4.229 0 +0
2023-07-21 2023-07-19 4.208 0 +0
2023-07-20 2023-07-18 4.299 0 +0
2023-07-19 2023-07-14 4.198 0 +0
2023-07-18 2023-07-13 4.198 0 +0
2023-07-14 2023-07-12 4.188 0 +0
2023-07-13 2023-07-11 4.208 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.168 0 +0
2023-07-10 2023-07-06 4.067 0 +0
2023-07-07 2023-07-05 4.046 0 +0
2023-07-06 2023-07-04 4.127 0 +0
2023-07-05 2023-07-03 4.269 0 +0
2023-07-04 2023-06-30 4.289 0 +0
2023-07-03 2023-06-29 4.067 0 +0
2023-06-30 2023-06-28 3.945 0 +0
2023-06-29 2023-06-27 3.935 0 +0
2023-06-28 2023-06-26 3.925 0 +0
2023-06-27 2023-06-23 3.925 0 +0
2023-06-26 2023-06-21 4.016 0 +0
2023-06-23 2023-06-20 4.067 0 +0
2023-06-21 2023-06-19 4.097 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.976 0 +0
2023-06-16 2023-06-14 3.976 0 +0
2023-06-15 2023-06-13 3.976 0 +0
2023-06-14 2023-06-12 4.057 0 +0
2023-06-13 2023-06-09 4.087 0 +0
2023-06-12 2023-06-08 3.996 0 +0
2023-06-09 2023-06-07 3.996 0 +0
2023-06-08 2023-06-06 3.965 0 +0
2023-06-07 2023-06-05 4.036 0 +0
2023-06-06 2023-06-02 4.077 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.925 0 +0
2023-06-01 2023-05-30 3.790 0 +0
2023-05-31 2023-05-29 3.924 0 +0
2023-05-30 2023-05-25 3.975 0 +0
2023-05-29 2023-05-24 4.109 0 +0
2023-05-25 2023-05-23 4.345 0 +0
2023-05-24 2023-05-22 4.622 0 +0
2023-05-23 2023-05-19 4.458 0 +0
2023-05-22 2023-05-18 4.499 0 +0
2023-05-19 2023-05-17 4.448 0 +0
2023-05-18 2023-05-16 4.335 0 +0
2023-05-17 2023-05-15 4.304 0 +0
2023-05-16 2023-05-12 4.263 0 +0
2023-05-15 2023-05-11 4.427 0 +0
2023-05-12 2023-05-10 4.509 0 +0
2023-05-11 2023-05-09 4.468 0 +0
2023-05-10 2023-05-08 4.581 0 +0
2023-05-09 2023-05-05 4.653 0 +0
2023-05-08 2023-05-04 4.479 0 +0
2023-05-05 2023-05-03 4.222 0 +0
2023-05-04 2023-05-02 4.242 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.996 0 +0
2023-04-28 2023-04-26 4.057 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.119 0 +0
2023-04-25 2023-04-21 4.181 0 +0
2023-04-24 2023-04-20 4.140 0 +0
2023-04-21 2023-04-19 4.068 0 +0
2023-04-20 2023-04-18 4.057 0 +0
2023-04-19 2023-04-17 4.057 0 +0
2023-04-18 2023-04-14 4.098 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.109 0 +0
2023-04-13 2023-04-11 4.016 0 +0
2023-04-12 2023-04-06 4.057 0 +0
2023-04-11 2023-04-04 4.191 0 +0
2023-04-06 2023-04-03 4.335 0 +0
2023-04-04 2023-03-31 4.448 0 +0
2023-04-03 2023-03-30 4.098 0 +0
2023-03-31 2023-03-29 4.057 0 +0
2023-03-30 2023-03-28 4.109 0 +0
2023-03-29 2023-03-27 4.211 0 +0
2023-03-28 2023-03-24 4.088 0 +0
2023-03-27 2023-03-23 4.242 0 +0
2023-03-24 2023-03-22 4.407 0 +0
2023-03-23 2023-03-21 4.129 0 +0
2023-03-22 2023-03-20 4.109 0 +0
2023-03-21 2023-03-17 4.191 0 +0
2023-03-20 2023-03-16 4.129 0 +0
2023-03-17 2023-03-15 4.211 0 +0
2023-03-16 2023-03-14 4.242 0 +0
2023-03-15 2023-03-13 4.263 0 +0
2023-03-14 2023-03-10 4.242 0 +0
2023-03-13 2023-03-09 4.232 0 +0
2023-03-10 2023-03-08 4.222 0 +0
2023-03-09 2023-03-07 4.386 0 +0
2023-03-08 2023-03-06 4.622 0 +0
2023-03-07 2023-03-03 4.684 0 +0
2023-03-06 2023-03-02 4.663 0 +0
2023-03-03 2023-03-01 4.910 0 +0
2023-03-02 2023-02-28 4.520 0 +0
2023-03-01 2023-02-27 4.571 0 +0
2023-02-28 2023-02-24 4.520 0 +0
2023-02-27 2023-02-23 4.520 0 +0
2023-02-24 2023-02-22 4.479 0 +0
2023-02-23 2023-02-21 4.571 0 +0
2023-02-22 2023-02-20 4.622 0 +0
2023-02-21 2023-02-17 4.715 0 +0
2023-02-20 2023-02-16 4.807 0 +0
2023-02-17 2023-02-15 4.818 0 +0
2023-02-16 2023-02-14 4.807 0 +0
2023-02-15 2023-02-13 4.735 0 +0
2023-02-14 2023-02-10 4.735 0 +0
2023-02-13 2023-02-09 4.746 0 +0
2023-02-10 2023-02-08 4.705 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 4.961 0 +0
2023-02-07 2023-02-03 4.992 0 +0
2023-02-06 2023-02-02 4.982 0 +0
2023-02-03 2023-02-01 4.941 0 +0
2023-02-02 2023-01-31 5.033 0 +0
2023-02-01 2023-01-30 4.828 0 +0
2023-01-31 2023-01-27 4.828 0 +0
2023-01-30 2023-01-26 4.869 0 +0
2023-01-27 2023-01-20 4.859 0 +0
2023-01-26 2023-01-19 4.715 0 +0
2023-01-20 2023-01-18 4.663 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.828 0 +0
2023-01-16 2023-01-12 4.848 0 +0
2023-01-13 2023-01-11 4.828 0 +0
2023-01-12 2023-01-10 4.879 0 +0
2023-01-11 2023-01-09 4.931 0 +0
2023-01-10 2023-01-06 4.622 0 +0
2023-01-09 2023-01-05 4.776 0 +0
2023-01-06 2023-01-04 5.002 0 +0
2023-01-05 2023-01-03 5.341 0 +0
2023-01-04 2022-12-30 5.598 0 +0
2023-01-03 2022-12-29 5.341 0 +0
2022-12-30 2022-12-28 5.198 0 +0
2022-12-29 2022-12-23 5.013 0 +0
2022-12-28 2022-12-22 4.931 0 +0
2022-12-23 2022-12-21 5.044 0 +0
2022-12-22 2022-12-20 5.115 0 +0
2022-12-21 2022-12-19 5.239 0 +0
2022-12-20 2022-12-16 4.725 0 +0
2022-12-19 2022-12-15 4.581 0 +0
2022-12-16 2022-12-14 4.612 0 +0
2022-12-15 2022-12-13 4.653 0 +0
2022-12-14 2022-12-12 4.622 0 +0
2022-12-13 2022-12-09 4.622 0 +0
2022-12-12 2022-12-08 4.520 0 +0
2022-12-09 2022-12-07 4.345 0 +0
2022-12-08 2022-12-06 4.345 0 +0
2022-12-07 2022-12-05 4.304 0 +0
2022-12-06 2022-12-02 4.211 0 +0
2022-12-05 2022-12-01 4.263 0 +0
2022-12-02 2022-11-30 4.232 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.211 0 +0
2022-11-29 2022-11-25 4.304 0 +0
2022-11-28 2022-11-24 4.314 0 +0
2022-11-25 2022-11-23 4.314 0 +0
2022-11-24 2022-11-22 4.417 0 +0
2022-11-23 2022-11-21 4.170 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.530 0 -32,126
2022-11-17 2022-11-15 4.407 32,126 +32,126 0.01% 141,568
2022-11-14 2022-11-10 4.232 0 -25,312
2022-11-11 2022-11-09 4.222 25,312 +25,312 0.01% 106,861
2022-11-10 2022-11-08 4.324 0 -34,073
2022-11-09 2022-11-07 4.201 34,073 +24,338 0.02% 143,148
2022-11-08 2022-11-04 4.201 9,735 +6,814 0.00% 40,899
2022-11-07 2022-11-03 4.170 2,921 +2,921 0.00% 12,182
2022-11-03 2022-11-01 4.160 0 -974
2022-10-31 2022-10-27 4.314 974 +974 0.00% 4,202
2022-10-27 2022-10-25 4.253 0 -24,338
2022-10-26 2022-10-24 4.211 24,338 +24,338 0.01% 102,499
2022-10-25 2022-10-21 4.211 0 -42,835
2022-10-24 2022-10-20 4.191 42,835 +24,338 0.02% 179,519
2022-10-20 2022-10-18 4.263 18,497 +2,921 0.01% 78,850
2022-10-19 2022-10-17 4.119 15,576 +14,602 0.01% 64,158
2022-10-14 2022-10-12 4.109 974 -22,391 0.00% 4,002
2022-10-13 2022-10-11 4.304 23,365 +23,365 0.01% 100,561
2022-10-12 2022-10-10 4.376 0 -974
2022-10-11 2022-10-07 4.448 974 +974 0.00% 4,332
2022-10-06 2022-10-03 4.458 0 -1,947
2022-10-05 2022-09-30 4.140 1,947 +973 0.00% 8,060
2022-09-30 2022-09-28 4.170 974 -28,232 0.00% 4,062
2022-09-29 2022-09-27 4.242 29,206 +27,259 0.01% 123,901
2022-09-28 2022-09-26 4.253 1,947 +1,947 0.00% 8,280
2022-09-23 2022-09-21 4.366 0 -29,206
2022-09-22 2022-09-20 4.417 29,206 +29,206 0.01% 129,001
2022-09-19 2022-09-15 4.294 0 -4,868
2022-09-16 2022-09-14 4.283 4,868 -1,947 0.00% 20,852
2022-09-15 2022-09-13 4.366 6,815 +6,815 0.00% 29,751
2022-09-13 2022-09-08 4.314 0 -33,100
2022-09-09 2022-09-07 4.304 33,100 +33,100 0.02% 142,460
2022-09-05 2022-09-01 4.294 0 -26,285
2022-09-02 2022-08-31 4.294 26,285 +25,311 0.01% 112,859
2022-08-31 2022-08-29 4.427 974 +974 0.00% 4,312
2022-08-25 2022-08-23 4.314 0 -28,232
2022-08-24 2022-08-22 4.211 28,232 +27,258 0.01% 118,899
2022-08-19 2022-08-17 4.211 974 +974 0.00% 4,102
2022-08-17 2022-08-15 4.201 0 -974
2022-08-15 2022-08-11 4.201 974 +974 0.00% 4,092
2022-08-12 2022-08-10 4.211 0 -974
2022-08-08 2022-08-04 4.366 974 -31,152 0.00% 4,252
2022-08-05 2022-08-03 4.366 32,126 +23,364 0.01% 140,248
2022-08-04 2022-08-02 4.386 8,762 -15,576 0.00% 38,431
2022-08-03 2022-08-01 4.376 24,338 +24,338 0.01% 106,499
2022-07-27 2022-07-25 4.427 0 -974
2022-07-26 2022-07-22 4.417 974 -29,205 0.00% 4,302
2022-07-25 2022-07-21 4.479 30,179 +28,232 0.01% 135,158
2022-07-14 2022-07-12 4.386 1,947 -28,232 0.00% 8,540
2022-07-13 2022-07-11 4.396 30,179 +29,205 0.01% 132,678
2022-07-12 2022-07-08 4.417 974 -1,947 0.00% 4,302
2022-07-11 2022-07-07 4.468 2,921 -30,179 0.00% 13,052
2022-07-08 2022-07-06 4.458 33,100 +32,126 0.02% 147,560
2022-07-07 2022-07-05 4.612 974 -3,894 0.00% 4,492
2022-07-06 2022-07-04 4.581 4,868 +1,947 0.00% 22,302
2022-07-05 2022-06-30 4.622 2,921 -973 0.00% 13,502
2022-07-04 2022-06-29 4.499 3,894 +3,894 0.00% 17,520
2022-06-30 2022-06-28 4.520 0 -23,365
2022-06-29 2022-06-27 4.489 23,365 +22,391 0.01% 104,882
2022-06-28 2022-06-24 4.468 974 -973 0.00% 4,352
2022-06-27 2022-06-23 4.396 1,947 -8,762 0.00% 8,560
2022-06-24 2022-06-22 4.396 10,709 -15,576 0.00% 47,081
2022-06-23 2022-06-21 4.427 26,285 +25,311 0.01% 116,369
2022-06-22 2022-06-20 4.540 974 +974 0.00% 4,422
2022-06-21 2022-06-17 4.550 0 -17,523
2022-06-20 2022-06-16 4.530 17,523 +17,523 0.01% 79,378
2022-06-17 2022-06-15 4.581 0 -26,285
2022-06-16 2022-06-14 4.694 26,285 +25,311 0.01% 123,389
2022-06-15 2022-06-13 4.818 974 +974 0.00% 4,692
2022-06-09 2022-06-07 4.807 0 -974
2022-06-08 2022-06-06 4.797 974 +974 0.00% 4,672
2022-06-06 2022-06-01 4.854 0 -23,042
2022-06-02 2022-05-31 4.645 23,042 +18,242 0.01% 107,041
2022-06-01 2022-05-30 4.604 4,800 +1,920 0.00% 22,098
2022-05-31 2022-05-27 4.448 2,880 +960 0.00% 12,809
2022-05-30 2022-05-26 4.385 1,920 -1,920 0.00% 8,419
2022-05-27 2022-05-25 4.427 3,840 +960 0.00% 16,999
2022-05-24 2022-05-20 4.343 2,880 -960 0.00% 12,509
2022-05-23 2022-05-19 4.333 3,840 +2,880 0.00% 16,639
2022-05-20 2022-05-18 4.239 960 +960 0.00% 4,070
2022-05-19 2022-05-17 4.281 0 -960
2022-05-18 2022-05-16 4.375 960 +960 0.00% 4,200
2022-05-16 2022-05-12 4.458 0 -12,481
2022-05-13 2022-05-11 4.479 12,481 -15,361 0.01% 55,900
2022-05-12 2022-05-10 4.416 27,842 +27,842 0.01% 122,959
2022-05-11 2022-05-06 4.437 0 -28,802
2022-05-10 2022-05-05 4.437 28,802 +28,802 0.01% 127,799
2022-05-06 2022-05-04 4.364 0 -9,601
2022-05-05 2022-05-03 4.427 9,601 +9,601 0.00% 42,501
2022-05-04 2022-04-29 4.229 0 -31,683
2022-05-03 2022-04-28 4.166 31,683 +29,763 0.01% 132,002
2022-04-29 2022-04-27 4.229 1,920 -12,481 0.00% 8,119
2022-04-28 2022-04-26 4.385 14,401 +960 0.01% 63,149
2022-04-27 2022-04-25 4.354 13,441 +13,441 0.01% 58,520
2022-04-25 2022-04-21 4.041 0 -35,523
2022-04-22 2022-04-20 4.062 35,523 +33,603 0.02% 144,301
2022-04-21 2022-04-19 4.052 1,920 -39,363 0.00% 7,779
2022-04-20 2022-04-14 4.041 41,283 +40,323 0.02% 166,839
2022-04-19 2022-04-13 4.000 960 -1,920 0.00% 3,840
2022-04-12 2022-04-08 4.000 2,880 +2,880 0.00% 11,519
2022-04-07 2022-04-04 4.021 0 -2,880
2022-04-06 2022-04-01 4.073 2,880 +960 0.00% 11,729
2022-04-04 2022-03-31 4.062 1,920 -30,723 0.00% 7,799
2022-04-01 2022-03-30 4.114 32,643 +31,683 0.02% 134,302
2022-03-31 2022-03-29 4.187 960 -32,643 0.00% 4,020
2022-03-30 2022-03-28 4.083 33,603 +31,683 0.02% 137,201
2022-03-28 2022-03-24 4.198 1,920 -960 0.00% 8,059
2022-03-25 2022-03-23 4.125 2,880 -1,920 0.00% 11,879
2022-03-24 2022-03-22 4.135 4,800 +960 0.00% 19,848
2022-03-23 2022-03-21 4.177 3,840 +960 0.00% 16,039
2022-03-21 2022-03-17 4.281 2,880 -960 0.00% 12,329
2022-03-18 2022-03-16 4.177 3,840 +1,920 0.00% 16,039
2022-03-17 2022-03-15 4.187 1,920 +960 0.00% 8,039
2022-03-16 2022-03-14 4.437 960 -960 0.00% 4,260
2022-03-14 2022-03-10 4.489 1,920 +960 0.00% 8,619
2022-03-11 2022-03-09 4.479 960 -960 0.00% 4,300
2022-03-04 2022-03-02 4.260 1,920 -31,683 0.00% 8,179
2022-03-03 2022-03-01 4.406 33,603 +33,603 0.02% 148,051
2022-03-01 2022-02-25 4.520 0 -960
2022-02-28 2022-02-24 4.479 960 -38,403 0.00% 4,300
2022-02-25 2022-02-23 4.458 39,363 +27,842 0.02% 175,479
2022-02-24 2022-02-22 4.635 11,521 +10,561 0.01% 53,400
2022-02-21 2022-02-17 4.541 960 -30,723 0.00% 4,360
2022-02-18 2022-02-16 4.635 31,683 +31,683 0.01% 146,852
2022-02-17 2022-02-15 4.791 0 -34,563
2022-02-16 2022-02-14 4.729 34,563 +32,643 0.02% 163,441
2022-02-14 2022-02-10 4.781 1,920 -36,483 0.00% 9,179
2022-02-11 2022-02-09 4.885 38,403 +22,082 0.02% 187,600
2022-02-10 2022-02-08 4.781 16,321 -5,761 0.01% 78,029
2022-02-09 2022-02-07 4.781 22,082 +21,122 0.01% 105,571
2022-02-08 2022-02-04 4.666 960 -42,243 0.00% 4,480
2022-02-07 2022-01-31 4.687 43,203 +35,522 0.02% 202,498
2022-01-27 2022-01-25 4.666 7,681 -31,682 0.00% 35,842
2022-01-26 2022-01-24 4.718 39,363 +34,563 0.02% 185,729
2022-01-25 2022-01-21 4.687 4,800 -27,843 0.00% 22,498
2022-01-24 2022-01-20 4.812 32,643 +27,843 0.02% 157,082
2022-01-21 2022-01-19 4.770 4,800 -960 0.00% 22,898
2022-01-20 2022-01-18 4.750 5,760 +5,760 0.00% 27,358
2022-01-18 2022-01-14 4.739 0 -960
2022-01-14 2022-01-12 4.635 960 -1,920 0.00% 4,450
2022-01-13 2022-01-11 4.625 2,880 -21,122 0.00% 13,319
2022-01-12 2022-01-10 4.750 24,002 +22,082 0.01% 114,000
2022-01-11 2022-01-07 4.812 1,920 -21,122 0.00% 9,239
2022-01-10 2022-01-06 4.937 23,042 +20,162 0.01% 113,761
2022-01-07 2022-01-05 5.093 2,880 +960 0.00% 14,669
2022-01-06 2022-01-04 5.239 1,920 +1,920 0.00% 10,059
2022-01-04 2021-12-31 5.677 0 -2,880
2022-01-03 2021-12-29 4.781 2,880 -26,882 0.00% 13,769
2021-12-30 2021-12-28 4.989 29,762 +9,600 0.01% 148,488
2021-12-29 2021-12-24 5.010 20,162 +19,202 0.01% 101,012
2021-12-28 2021-12-22 5.010 960 +960 0.00% 4,810
2021-12-22 2021-12-20 5.208 0 -20,162
2021-12-21 2021-12-17 5.208 20,162 +960 0.01% 105,002
2021-12-20 2021-12-16 5.208 19,202 +18,242 0.01% 100,002
2021-12-17 2021-12-15 4.687 960 +960 0.00% 4,500
2021-12-14 2021-12-10 4.291 0 -26,882
2021-12-13 2021-12-09 4.416 26,882 +24,962 0.01% 118,719
2021-12-10 2021-12-08 4.302 1,920 -1,920 0.00% 8,259
2021-12-08 2021-12-06 4.312 3,840 -9,601 0.00% 16,559
2021-12-07 2021-12-03 4.385 13,441 -18,242 0.01% 58,940
2021-12-06 2021-12-02 4.395 31,683 +30,723 0.01% 139,262
2021-12-03 2021-12-01 4.479 960 -11,521 0.00% 4,300
2021-12-01 2021-11-29 4.500 12,481 -2,880 0.01% 56,160
2021-11-30 2021-11-26 4.479 15,361 -960 0.01% 68,799
2021-11-24 2021-11-22 4.416 16,321 +960 0.01% 72,079
2021-11-23 2021-11-19 4.416 15,361 +960 0.01% 67,839
2021-11-18 2021-11-16 4.479 14,401 +9,601 0.01% 64,499
2021-11-09 2021-11-05 4.864 4,800 +4,800 0.00% 23,348
2021-11-04 2021-11-02 5.031 0 -960
2021-11-03 2021-11-01 5.031 960 -960 0.00% 4,830
2021-11-02 2021-10-29 5.000 1,920 -960 0.00% 9,599
2021-11-01 2021-10-28 4.979 2,880 -960 0.00% 14,339
2021-10-27 2021-10-25 4.895 3,840 +960 0.00% 18,798
2021-10-26 2021-10-22 4.979 2,880 +960 0.00% 14,339
2021-10-25 2021-10-21 4.968 1,920 +960 0.00% 9,539
2021-10-22 2021-10-20 5.020 960 +960 0.00% 4,820
2021-10-05 2021-09-30 4.343 0 -10,561
2021-10-04 2021-09-29 4.010 10,561 +10,561 0.00% 42,351
2021-09-24 2021-09-21 4.323 0 -1,920
2021-09-23 2021-09-20 4.218 1,920 +960 0.00% 8,099
2021-09-08 2021-09-06 4.458 960 -24,002 0.00% 4,280
2021-09-07 2021-09-03 4.416 24,962 +24,002 0.01% 110,240
2021-09-06 2021-09-02 4.385 960 -7,681 0.00% 4,210
2021-09-02 2021-08-31 4.427 8,641 +7,681 0.00% 38,251
2021-08-26 2021-08-24 4.593 960 +960 0.00% 4,410
2021-08-25 2021-08-23 4.843 0 -960
2021-08-24 2021-08-20 4.812 960 -6,721 0.00% 4,620
2021-08-23 2021-08-19 4.781 7,681 -17,281 0.00% 36,722
2021-08-20 2021-08-18 4.687 24,962 +24,002 0.01% 117,000
2021-08-16 2021-08-12 4.687 960 -43,204 0.00% 4,500
2021-08-13 2021-08-11 4.583 44,164 +40,324 0.02% 202,402
2021-08-10 2021-08-06 4.416 3,840 +3,840 0.00% 16,959
2021-08-09 2021-08-05 4.500 0 -33,603
2021-08-06 2021-08-04 4.687 33,603 +32,643 0.02% 157,501
2021-08-04 2021-08-02 4.802 960 -16,321 0.00% 4,610
2021-08-03 2021-07-30 4.916 17,281 -28,803 0.01% 84,958
2021-08-02 2021-07-29 4.989 46,084 +46,084 0.02% 229,922
2021-07-16 2021-07-14 3.916 0 -38,403
2021-07-15 2021-07-13 3.906 38,403 +38,403 0.02% 150,000
2021-07-14 2021-07-12 4.114 0 -2,880
2021-07-09 2021-07-07 3.854 2,880 -960 0.00% 11,099
2021-07-07 2021-07-05 4.052 3,840 -1,920 0.00% 15,559
2021-07-06 2021-07-02 3.916 5,760 -1,921 0.00% 22,558
2021-07-05 2021-06-30 4.010 7,681 +1,921 0.00% 30,802
2021-07-02 2021-06-29 4.000 5,760 -25,923 0.00% 23,038
2021-06-30 2021-06-28 4.062 31,683 +26,883 0.01% 128,702
2021-06-28 2021-06-24 4.125 4,800 -960 0.00% 19,798
2021-06-25 2021-06-23 4.052 5,760 -1,921 0.00% 23,338
2021-06-16 2021-06-11 4.281 7,681 -37,443 0.00% 32,882
2021-06-15 2021-06-10 4.302 45,124 +37,443 0.02% 194,112
2021-06-10 2021-06-08 4.260 7,681 -960 0.00% 32,722
2021-06-02 2021-05-31 4.375 8,641 -1,920 0.00% 37,801
2021-05-31 2021-05-27 4.375 10,561 -960 0.00% 46,201
2021-05-28 2021-05-26 4.343 11,521 +960 0.01% 50,040
2021-05-25 2021-05-21 4.406 10,561 -960 0.00% 46,531
2021-04-26 2021-04-22 4.187 11,521 -37,443 0.01% 48,240
2021-04-23 2021-04-21 4.218 48,964 +37,443 0.02% 206,550
2021-04-13 2021-04-09 4.135 11,521 +1,920 0.01% 47,640
2021-04-01 2021-03-30 4.208 9,601 -38,403 0.00% 40,401
2021-03-30 2021-03-26 4.031 48,004 +38,403 0.02% 193,501
2021-03-25 2021-03-23 4.073 9,601 -960 0.00% 39,101
2021-03-15 2021-03-11 4.125 10,561 -960 0.00% 43,561
2021-03-12 2021-03-10 4.041 11,521 -1,920 0.01% 46,560
2021-03-10 2021-03-08 4.000 13,441 -24,962 0.01% 53,760
2021-03-04 2021-03-02 4.021 38,403 +1,920 0.02% 154,400
2021-03-01 2021-02-25 3.958 36,483 -27,842 0.02% 144,400
2021-02-25 2021-02-23 4.125 64,325 +27,842 0.03% 265,319
2021-02-19 2021-02-17 4.323 36,483 -36,483 0.02% 157,700
2021-02-18 2021-02-16 4.312 72,966 +36,483 0.03% 314,641
2021-02-17 2021-02-11 4.354 36,483 +3,840 0.02% 158,840
2021-02-04 2021-02-02 4.083 32,643 -36,483 0.02% 133,282
2021-02-03 2021-02-01 4.052 69,126 +36,483 0.03% 280,082
2021-01-28 2021-01-26 4.218 32,643 -34,562 0.02% 137,702
2021-01-27 2021-01-25 4.146 67,205 +33,602 0.03% 278,598
2021-01-25 2021-01-21 4.052 33,603 +960 0.02% 136,151
2021-01-20 2021-01-18 4.146 32,643 -960 0.02% 135,322
2021-01-12 2021-01-08 4.177 33,603 -28,802 0.02% 140,351
2021-01-11 2021-01-07 4.260 62,405 +15,361 0.03% 265,850
2021-01-08 2021-01-06 4.270 47,044 +13,441 0.02% 200,901
2021-01-06 2021-01-04 4.385 33,603 +24,002 0.02% 147,351
2020-12-23 2020-12-21 4.114 9,601 +960 0.00% 39,501
2020-12-18 2020-12-16 4.114 8,641 +960 0.00% 35,551
2020-12-17 2020-12-15 4.062 7,681 -48,003 0.00% 31,202
2020-12-16 2020-12-14 4.073 55,684 +48,003 0.03% 226,778
2020-12-11 2020-12-09 4.093 7,681 -48,003 0.00% 31,442
2020-12-10 2020-12-08 4.114 55,684 +46,083 0.03% 229,098
2020-12-07 2020-12-03 4.104 9,601 -17,281 0.00% 39,401
2020-12-04 2020-12-02 4.093 26,882 -9,601 0.01% 110,039
2020-12-03 2020-12-01 4.010 36,483 +28,802 0.02% 146,300
2020-12-01 2020-11-27 4.135 7,681 -47,043 0.00% 31,762
2020-11-30 2020-11-26 4.073 54,724 +47,043 0.03% 222,868
2020-11-18 2020-11-16 4.146 7,681 -38,403 0.00% 31,842
2020-11-17 2020-11-13 4.146 46,084 +38,403 0.02% 191,041
2020-11-04 2020-11-02 4.156 7,681 -38,403 0.00% 31,920
2020-11-03 2020-10-30 4.166 46,084 +38,441 0.02% 191,993
2020-10-29 2020-10-27 4.145 7,643 -19,106 0.00% 31,682
2020-10-27 2020-10-22 4.313 26,749 +11,464 0.01% 115,360
2020-10-23 2020-10-21 4.281 15,285 -15,285 0.01% 65,440
2020-09-28 2020-09-24 4.250 30,570 -47,766 0.01% 129,919
2020-09-25 2020-09-23 4.166 78,336 +47,766 0.04% 326,360
2020-09-16 2020-09-14 4.093 30,570 -32,481 0.01% 125,119
2020-09-15 2020-09-11 4.072 63,051 -4,777 0.03% 256,740
2020-09-14 2020-09-10 4.103 67,828 -1,910 0.03% 278,322
2020-09-11 2020-09-09 4.103 69,738 -37,258 0.03% 286,159
2020-09-10 2020-09-08 4.114 106,996 +31,526 0.05% 440,162
2020-09-09 2020-09-07 4.072 75,470 +6,687 0.04% 307,310
2020-08-27 2020-08-25 4.166 68,783 +955 0.03% 286,561
2020-08-25 2020-08-21 4.156 67,828 -38,212 0.03% 281,872
2020-08-24 2020-08-20 4.166 106,040 +38,212 0.05% 441,779
2020-08-17 2020-08-13 4.187 67,828 -24,838 0.03% 284,002
2020-08-14 2020-08-12 4.187 92,666 +24,838 0.04% 388,001
2020-08-12 2020-08-10 4.135 67,828 +7,643 0.03% 280,452
2020-08-10 2020-08-06 4.166 60,185 -23,883 0.03% 250,740
2020-08-07 2020-08-05 4.156 84,068 +11,464 0.04% 349,360
2020-08-05 2020-08-03 4.156 72,604 +955 0.03% 301,719
2020-08-04 2020-07-31 4.166 71,649 +22,928 0.03% 298,501
2020-07-23 2020-07-21 4.218 48,721 -27,704 0.02% 205,529
2020-07-22 2020-07-20 4.198 76,425 +27,704 0.04% 320,798
2020-07-16 2020-07-14 4.166 48,721 -46,811 0.02% 202,979
2020-07-15 2020-07-13 4.187 95,532 +47,766 0.04% 400,001
2020-06-30 2020-06-26 4.177 47,766 -955 0.02% 199,500
2020-06-24 2020-06-22 4.187 48,721 -47,766 0.02% 203,999
2020-06-22 2020-06-18 4.187 96,487 -29,615 0.04% 404,000
2020-06-19 2020-06-17 4.187 126,102 +10,509 0.06% 528,000
2020-06-18 2020-06-16 4.177 115,593 +28,659 0.05% 482,788
2020-06-15 2020-06-11 4.166 86,934 +955 0.04% 362,180
2020-06-12 2020-06-10 4.177 85,979 +37,258 0.04% 359,102
2020-06-11 2020-06-09 4.177 48,721 -19,107 0.02% 203,489
2020-06-08 2020-06-04 4.208 67,828 -52,542 0.03% 285,422
2020-06-04 2020-06-02 4.218 120,370 +23,883 0.06% 507,780
2020-06-02 2020-05-29 4.445 96,487 +955 0.04% 428,848
2020-06-01 2020-05-28 4.423 95,532 +1,036 0.04% 422,581
2020-05-27 2020-05-25 4.212 94,496 -33,074 0.04% 397,999
2020-05-26 2020-05-22 4.286 127,570 +5,670 0.06% 546,750
2020-05-20 2020-05-18 4.233 121,900 +36,853 0.06% 515,999
2020-05-19 2020-05-15 4.233 85,047 +17,955 0.04% 360,001
2020-05-15 2020-05-13 4.201 67,092 +945 0.03% 281,868
2020-05-14 2020-05-12 4.296 66,147 -32,129 0.03% 284,198
2020-05-13 2020-05-11 4.180 98,276 +18,899 0.05% 410,799
2020-05-12 2020-05-08 4.127 79,377 -30,239 0.04% 327,600
2020-05-08 2020-05-06 4.117 109,616 +46,303 0.05% 451,241
2020-04-29 2020-04-27 4.244 63,313 +28,349 0.03% 268,672
2020-04-28 2020-04-24 4.233 34,964 -945 0.02% 148,002
2020-04-24 2020-04-22 4.191 35,909 +2,835 0.02% 150,482
2020-04-21 2020-04-17 4.212 33,074 +31,184 0.02% 139,301
2020-04-20 2020-04-16 4.233 1,890 -36,853 0.00% 8,000
2020-04-17 2020-04-15 4.233 38,743 -14,175 0.02% 163,998
2020-04-15 2020-04-09 4.254 52,918 +51,973 0.02% 225,120
2020-04-09 2020-04-07 4.244 945 -29,294 0.00% 4,010
2020-04-01 2020-03-30 4.328 30,239 -24,569 0.01% 130,881
2020-03-31 2020-03-27 4.498 54,808 +30,239 0.03% 246,501
2020-03-27 2020-03-25 4.529 24,569 -56,698 0.01% 111,280
2020-03-25 2020-03-23 4.381 81,267 +51,028 0.04% 356,041
2020-03-23 2020-03-19 4.360 30,239 -3,780 0.01% 131,841
2020-03-20 2020-03-18 4.339 34,019 -27,404 0.02% 147,601
2020-03-17 2020-03-13 4.286 61,423 -945 0.03% 263,252
2020-03-04 2020-03-02 4.423 62,368 -19,844 0.03% 275,882
2020-03-02 2020-02-27 4.296 82,212 +18,899 0.04% 353,221
2020-02-28 2020-02-26 4.349 63,313 +38,744 0.03% 275,372
2020-02-14 2020-02-12 4.434 24,569 -18,899 0.01% 108,940
2020-02-13 2020-02-11 4.434 43,468 -22,679 0.02% 192,739
2020-02-07 2020-02-05 4.752 66,147 -17,955 0.03% 314,298
2020-02-06 2020-02-04 4.709 84,102 +19,845 0.04% 396,051
2020-02-05 2020-02-03 4.603 64,257 +19,844 0.03% 295,798
2020-01-23 2020-01-21 4.931 44,413 +24,569 0.02% 219,019
2019-12-09 2019-12-05 4.540 19,844 -17,010 0.01% 90,089
2019-12-06 2019-12-04 4.296 36,854 +17,955 0.02% 158,342
2019-11-22 2019-11-20 4.275 18,899 +945 0.01% 80,799
2019-11-06 2019-11-04 4.127 17,954 +8,504 0.01% 74,099
2019-10-09 2019-10-04 3.397 9,450 -340,186 0.00% 32,101
2019-10-08 2019-10-03 3.408 349,636 -240,021 0.16% 1,191,399
2019-08-02 2019-07-31 3.322 589,657 +16,717 0.28% 1,958,730
2019-07-18 2019-07-16 3.398 572,940 -918 0.28% 1,946,880
2019-07-16 2019-07-12 3.431 573,858 +918 0.28% 1,968,749
2019-07-15 2019-07-11 3.474 572,940 -31,218 0.28% 1,990,560
2019-07-05 2019-07-03 3.616 604,158 -4,591 0.29% 2,184,560
2019-07-04 2019-07-02 3.616 608,749 +18,364 0.30% 2,201,160
2019-07-02 2019-06-27 3.518 590,385 +4,590 0.29% 2,076,888
2019-06-28 2019-06-26 3.561 585,795 +48,664 0.28% 2,086,262
2019-06-27 2019-06-25 3.736 537,131 -36,727 0.26% 2,006,549
2019-06-25 2019-06-21 3.703 573,858 +34,890 0.28% 2,124,999
2019-06-24 2019-06-20 3.551 538,968 -118,444 0.26% 1,913,621
2019-06-21 2019-06-19 3.659 657,412 +27,545 0.32% 2,405,760
2019-06-18 2019-06-14 4.139 629,867 +118,444 0.31% 2,606,800
2019-06-14 2019-06-12 3.812 511,423 -1,836 0.25% 1,949,502
2019-04-01 2019-03-28 4.356 513,259 +2,755 0.25% 2,236,001
2019-03-28 2019-03-26 4.574 510,504 -11,937 0.25% 2,335,198
2019-03-27 2019-03-25 4.400 522,441 +919 0.25% 2,298,762
2019-03-26 2019-03-22 4.411 521,522 +1,836 0.25% 2,300,398
2019-03-21 2019-03-19 4.411 519,686 -3,673 0.25% 2,292,300
2019-03-20 2019-03-18 4.182 523,359 -2,754 0.25% 2,188,801
2019-03-18 2019-03-14 4.356 526,113 +918 0.26% 2,291,999
2019-03-15 2019-03-13 4.422 525,195 -918 0.25% 2,322,319
2019-03-14 2019-03-12 4.160 526,113 +5,509 0.26% 2,188,859
2019-03-12 2019-03-08 3.943 520,604 +77,126 0.25% 2,052,539
2019-03-11 2019-03-07 3.997 443,478 +37,645 0.22% 1,772,611
2019-03-06 2019-03-04 4.052 405,833 +78,963 0.20% 1,644,242
2019-03-01 2019-02-27 3.431 326,870 +231,380 0.16% 1,121,401
2019-02-28 2019-02-26 3.115 95,490 -13,773 0.05% 297,440
2019-02-27 2019-02-25 3.148 109,263 +109,263 0.05% 343,911
2019-02-26 2019-02-22 2.374 0 -27,545
2019-02-22 2019-02-20 3.420 27,545 -918 0.01% 94,199
2019-02-20 2019-02-18 3.692 28,463 +2,754 0.01% 105,089
2019-02-18 2019-02-14 3.725 25,709 -1,836 0.01% 95,761
2019-02-15 2019-02-13 3.812 27,545 -7,346 0.01% 104,999
2019-02-14 2019-02-12 3.834 34,891 +34,891 0.02% 133,762
2016-12-23 2016-12-21 3.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top