History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 465,000 | +0 | 0.21% | 325,500 |
| 2025-10-13 | 2025-10-09 | 0.690 | 465,000 | +0 | 0.21% | 320,850 |
| 2025-10-10 | 2025-10-08 | 0.710 | 465,000 | +0 | 0.21% | 330,150 |
| 2025-10-09 | 2025-10-06 | 0.670 | 465,000 | +0 | 0.21% | 311,550 |
| 2025-10-08 | 2025-10-03 | 0.670 | 465,000 | +0 | 0.21% | 311,550 |
| 2025-10-06 | 2025-10-02 | 0.670 | 465,000 | +0 | 0.21% | 311,550 |
| 2025-10-03 | 2025-09-30 | 0.700 | 465,000 | +0 | 0.21% | 325,500 |
| 2025-10-02 | 2025-09-29 | 0.720 | 465,000 | +0 | 0.21% | 334,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 465,000 | -160,000 | 0.21% | 334,800 |
| 2025-07-25 | 2025-07-23 | 1.190 | 625,000 | +1,000 | 0.28% | 743,750 |
| 2025-07-24 | 2025-07-22 | 1.630 | 624,000 | +4,000 | 0.28% | 1,017,120 |
| 2025-07-22 | 2025-07-18 | 2.130 | 620,000 | +1,000 | 0.28% | 1,320,600 |
| 2025-07-21 | 2025-07-17 | 2.200 | 619,000 | +1,000 | 0.28% | 1,361,800 |
| 2025-06-02 | 2025-05-29 | 2.228 | 618,000 | +5,117 | 0.28% | 1,377,184 |
| 2025-05-26 | 2025-05-22 | 2.228 | 612,883 | +992 | 0.28% | 1,365,781 |
| 2025-05-23 | 2025-05-21 | 2.168 | 611,891 | +992 | 0.27% | 1,326,550 |
| 2025-05-22 | 2025-05-20 | 2.107 | 610,899 | +992 | 0.27% | 1,287,440 |
| 2025-05-12 | 2025-05-08 | 2.027 | 609,907 | +7,933 | 0.27% | 1,236,149 |
| 2025-05-07 | 2025-05-02 | 2.027 | 601,974 | +1,984 | 0.27% | 1,220,071 |
| 2025-02-27 | 2025-02-25 | 2.279 | 599,990 | +5,950 | 0.27% | 1,367,299 |
| 2025-01-17 | 2025-01-15 | 2.622 | 594,040 | -30,743 | 0.27% | 1,557,400 |
| 2024-07-09 | 2024-07-05 | 3.277 | 624,783 | +150,741 | 0.28% | 2,047,499 |
| 2024-06-03 | 2024-05-30 | 3.470 | 474,042 | +1,525 | 0.21% | 1,644,831 |
| 2024-03-01 | 2024-02-28 | 3.672 | 472,517 | -18,782 | 0.21% | 1,735,139 |
| 2023-11-23 | 2023-11-21 | 4.127 | 491,299 | -24,714 | 0.22% | 2,027,759 |
| 2023-11-22 | 2023-11-20 | 4.097 | 516,013 | +24,714 | 0.23% | 2,114,102 |
| 2023-10-18 | 2023-10-16 | 4.016 | 491,299 | -30,645 | 0.22% | 1,973,089 |
| 2023-10-17 | 2023-10-13 | 4.006 | 521,944 | +30,645 | 0.24% | 2,090,881 |
| 2023-10-12 | 2023-10-10 | 3.976 | 491,299 | -29,656 | 0.22% | 1,953,209 |
| 2023-10-11 | 2023-10-09 | 3.996 | 520,955 | +29,656 | 0.23% | 2,081,649 |
| 2023-10-06 | 2023-10-04 | 3.682 | 491,299 | -41,519 | 0.22% | 1,809,079 |
| 2023-10-05 | 2023-10-03 | 3.682 | 532,818 | +46,461 | 0.24% | 1,961,962 |
| 2023-09-19 | 2023-09-15 | 3.794 | 486,357 | -29,656 | 0.22% | 1,845,001 |
| 2023-09-18 | 2023-09-14 | 3.925 | 516,013 | +31,633 | 0.23% | 2,025,362 |
| 2023-09-12 | 2023-09-07 | 3.794 | 484,380 | -36,575 | 0.22% | 1,837,502 |
| 2023-09-11 | 2023-09-06 | 3.713 | 520,955 | +37,564 | 0.23% | 1,934,089 |
| 2023-09-07 | 2023-09-05 | 3.692 | 483,391 | -35,587 | 0.22% | 1,784,850 |
| 2023-09-06 | 2023-09-04 | 3.642 | 518,978 | +34,598 | 0.23% | 1,890,000 |
| 2023-09-04 | 2023-08-30 | 3.611 | 484,380 | -36,575 | 0.22% | 1,749,302 |
| 2023-05-31 | 2023-05-29 | 3.924 | 520,955 | +7,906 | 0.23% | 2,044,162 |
| 2023-05-24 | 2023-05-22 | 4.622 | 513,049 | -133,373 | 0.23% | 2,371,500 |
| 2023-02-14 | 2023-02-10 | 4.735 | 646,422 | -29,206 | 0.30% | 3,061,038 |
| 2023-01-05 | 2023-01-03 | 5.341 | 675,628 | -49,650 | 0.31% | 3,608,799 |
| 2022-12-02 | 2022-11-30 | 4.232 | 725,278 | -24,338 | 0.33% | 3,069,400 |
| 2022-12-01 | 2022-11-29 | 4.211 | 749,616 | +24,338 | 0.34% | 3,156,999 |
| 2022-11-17 | 2022-11-15 | 4.407 | 725,278 | -52,571 | 0.33% | 3,196,050 |
| 2022-11-14 | 2022-11-10 | 4.232 | 777,849 | +159,659 | 0.36% | 3,291,882 |
| 2022-10-17 | 2022-10-13 | 4.232 | 618,190 | +973 | 0.28% | 2,616,200 |
| 2022-10-10 | 2022-10-06 | 4.581 | 617,217 | -4,548,321 | 0.28% | 2,827,642 |
| 2022-10-07 | 2022-10-05 | 4.571 | 5,165,538 | -6,873,566 | 2.36% | 23,611,702 |
| 2022-09-19 | 2022-09-15 | 4.294 | 12,039,104 | -354,364 | 5.51% | 51,691,860 |
| 2022-09-07 | 2022-09-05 | 4.366 | 12,393,468 | -44,783 | 5.67% | 54,104,513 |
| 2022-06-06 | 2022-06-01 | 4.854 | 12,438,251 | +171,855 | 5.69% | 60,372,516 |
| 2022-05-31 | 2022-05-27 | 4.448 | 12,266,396 | -9,601 | 5.69% | 54,555,545 |
| 2022-04-19 | 2022-04-13 | 4.000 | 12,275,997 | -9,600 | 5.70% | 49,100,062 |
| 2022-03-31 | 2022-03-29 | 4.187 | 12,285,597 | +11,521 | 5.70% | 51,441,824 |
| 2022-03-30 | 2022-03-28 | 4.083 | 12,274,076 | +2,880 | 5.70% | 50,115,136 |
| 2022-03-29 | 2022-03-25 | 4.083 | 12,271,196 | +14,401 | 5.69% | 50,103,377 |
| 2022-03-23 | 2022-03-21 | 4.177 | 12,256,795 | +16,321 | 5.69% | 51,193,560 |
| 2022-02-28 | 2022-02-24 | 4.479 | 12,240,474 | +11,521 | 5.68% | 54,822,739 |
| 2022-02-15 | 2022-02-11 | 4.760 | 12,228,953 | +69,126 | 5.67% | 58,210,257 |
| 2022-02-14 | 2022-02-10 | 4.781 | 12,159,827 | -8,641 | 5.64% | 58,134,524 |
| 2022-01-18 | 2022-01-14 | 4.739 | 12,168,468 | -14,401 | 5.65% | 57,668,857 |
| 2022-01-10 | 2022-01-06 | 4.937 | 12,182,869 | -4,801 | 5.65% | 60,148,106 |
| 2022-01-06 | 2022-01-04 | 5.239 | 12,187,670 | -9,600 | 5.66% | 63,853,207 |
| 2022-01-04 | 2021-12-31 | 5.677 | 12,197,270 | +15,361 | 5.66% | 69,239,381 |
| 2021-12-22 | 2021-12-20 | 5.208 | 12,181,909 | +24,962 | 5.65% | 63,442,370 |
| 2021-12-21 | 2021-12-17 | 5.208 | 12,156,947 | +17,281 | 5.64% | 63,312,369 |
| 2021-12-16 | 2021-12-14 | 4.666 | 12,139,666 | -2,880 | 5.63% | 56,647,245 |
| 2021-12-15 | 2021-12-13 | 4.500 | 12,142,546 | +14,401 | 5.63% | 54,637,088 |
| 2021-12-13 | 2021-12-09 | 4.416 | 12,128,145 | -158,412 | 5.63% | 53,561,691 |
| 2021-11-30 | 2021-11-26 | 4.479 | 12,286,557 | -3,971,838 | 5.70% | 55,029,136 |
| 2021-11-29 | 2021-11-25 | 4.395 | 16,258,395 | -1,920 | 7.54% | 71,463,480 |
| 2021-11-24 | 2021-11-22 | 4.416 | 16,260,315 | -4,801 | 7.55% | 71,810,649 |
| 2021-11-22 | 2021-11-18 | 4.479 | 16,265,116 | -4,800 | 7.55% | 72,848,340 |
| 2021-11-09 | 2021-11-05 | 4.864 | 16,269,916 | -3,840 | 7.55% | 79,140,034 |
| 2021-11-08 | 2021-11-04 | 4.906 | 16,273,756 | -4,801 | 7.55% | 79,836,731 |
| 2021-10-28 | 2021-10-26 | 4.885 | 16,278,557 | +4,801 | 7.55% | 79,521,175 |
| 2021-10-27 | 2021-10-25 | 4.895 | 16,273,756 | +9,600 | 7.55% | 79,667,226 |
| 2021-10-26 | 2021-10-22 | 4.979 | 16,264,156 | +14,402 | 7.55% | 80,975,468 |
| 2021-10-22 | 2021-10-20 | 5.020 | 16,249,754 | -19,202 | 7.54% | 81,580,783 |
| 2021-10-21 | 2021-10-19 | 4.968 | 16,268,956 | +28,802 | 7.55% | 80,829,912 |
| 2021-10-20 | 2021-10-18 | 4.843 | 16,240,154 | +50,884 | 7.54% | 78,656,956 |
| 2021-10-19 | 2021-10-15 | 4.687 | 16,189,270 | +12,481 | 7.51% | 75,881,135 |
| 2021-10-18 | 2021-10-12 | 4.364 | 16,176,789 | +23,042 | 7.51% | 70,599,298 |
| 2021-10-07 | 2021-10-05 | 4.166 | 16,153,747 | -13,441 | 7.50% | 67,301,897 |
| 2021-10-05 | 2021-09-30 | 4.343 | 16,167,188 | -2,212,977 | 7.50% | 70,220,608 |
| 2021-09-29 | 2021-09-27 | 4.375 | 18,380,165 | +5,933,275 | 8.53% | 80,406,792 |
| 2021-09-28 | 2021-09-24 | 4.208 | 12,446,890 | -53,765 | 5.78% | 52,376,474 |
| 2021-09-16 | 2021-09-14 | 4.323 | 12,500,655 | +53,765 | 5.80% | 54,034,969 |
| 2021-09-03 | 2021-09-01 | 4.385 | 12,446,890 | -13,441 | 5.78% | 54,580,434 |
| 2021-08-31 | 2021-08-27 | 4.635 | 12,460,331 | -182,415 | 5.78% | 57,754,208 |
| 2021-08-30 | 2021-08-26 | 4.770 | 12,642,746 | -1,425,714 | 5.87% | 60,311,611 |
| 2021-08-24 | 2021-08-20 | 4.812 | 14,068,460 | +2,381,951 | 6.53% | 67,699,050 |
| 2021-08-02 | 2021-07-29 | 4.989 | 11,686,509 | -3,927,675 | 5.42% | 58,306,148 |
| 2021-07-29 | 2021-07-27 | 4.698 | 15,614,184 | -50,884 | 7.25% | 73,348,270 |
| 2021-07-28 | 2021-07-26 | 4.656 | 15,665,068 | +245,780 | 7.27% | 72,934,641 |
| 2021-07-27 | 2021-07-23 | 4.291 | 15,419,288 | +883,271 | 7.16% | 66,169,153 |
| 2021-07-23 | 2021-07-21 | 3.989 | 14,536,017 | -1,440,115 | 6.75% | 57,988,014 |
| 2021-07-22 | 2021-07-20 | 3.989 | 15,976,132 | -1,918,234 | 7.41% | 63,733,014 |
| 2021-07-20 | 2021-07-16 | 3.916 | 17,894,366 | -1,274,022 | 8.30% | 70,080,663 |
| 2021-07-09 | 2021-07-07 | 3.854 | 19,168,388 | -37,443 | 8.89% | 73,872,255 |
| 2021-07-08 | 2021-07-06 | 3.906 | 19,205,831 | -168,013 | 8.91% | 75,016,779 |
| 2021-07-06 | 2021-07-02 | 3.916 | 19,373,844 | -13,441 | 8.99% | 75,874,822 |
| 2021-06-29 | 2021-06-25 | 4.114 | 19,387,285 | -12,288,983 | 9.00% | 79,764,221 |
| 2021-06-24 | 2021-06-22 | 4.146 | 31,676,268 | +12,288,983 | 14.70% | 131,314,027 |
| 2021-06-11 | 2021-06-09 | 4.239 | 19,387,285 | -48,004 | 9.00% | 82,187,438 |
| 2021-06-03 | 2021-06-01 | 4.395 | 19,435,289 | -6,721 | 9.02% | 85,427,460 |
| 2021-06-02 | 2021-05-31 | 4.375 | 19,442,010 | -10,560 | 9.02% | 85,051,993 |
| 2021-05-28 | 2021-05-26 | 4.343 | 19,452,570 | -74,886 | 9.03% | 84,490,345 |
| 2021-05-27 | 2021-05-25 | 4.385 | 19,527,456 | -49,924 | 9.06% | 85,629,184 |
| 2021-05-26 | 2021-05-24 | 4.323 | 19,577,380 | -144,012 | 9.08% | 84,624,615 |
| 2021-05-25 | 2021-05-21 | 4.406 | 19,721,392 | -76,806 | 9.15% | 86,890,435 |
| 2021-05-24 | 2021-05-20 | 4.406 | 19,798,198 | -91,207 | 9.19% | 87,228,835 |
| 2021-05-21 | 2021-05-18 | 4.843 | 19,889,405 | -121,930 | 9.23% | 96,331,602 |
| 2021-05-17 | 2021-05-13 | 4.552 | 20,011,335 | -1,920 | 9.29% | 91,085,981 |
| 2021-05-14 | 2021-05-12 | 4.364 | 20,013,255 | -1,920 | 9.29% | 87,342,535 |
| 2021-05-11 | 2021-05-07 | 4.135 | 20,015,175 | -14,402 | 9.29% | 82,764,470 |
| 2021-05-10 | 2021-05-06 | 4.104 | 20,029,577 | -17,281 | 9.29% | 82,198,149 |
| 2021-05-04 | 2021-04-30 | 4.177 | 20,046,858 | +456,997 | 9.30% | 83,730,701 |
| 2021-05-03 | 2021-04-29 | 4.073 | 19,589,861 | +425,314 | 9.09% | 79,781,492 |
| 2021-04-27 | 2021-04-23 | 4.146 | 19,164,547 | +436,835 | 8.89% | 79,446,665 |
| 2021-04-26 | 2021-04-22 | 4.187 | 18,727,712 | +4,800 | 8.69% | 78,416,023 |
| 2021-04-23 | 2021-04-21 | 4.218 | 18,722,912 | +16,321 | 8.69% | 78,980,969 |
| 2021-04-22 | 2021-04-20 | 4.208 | 18,706,591 | +10,561 | 8.68% | 78,717,276 |
| 2021-04-21 | 2021-04-19 | 4.260 | 18,696,030 | +23,042 | 8.68% | 79,646,509 |
| 2021-04-19 | 2021-04-15 | 4.125 | 18,672,988 | +4,800 | 8.67% | 77,019,917 |
| 2021-04-15 | 2021-04-13 | 4.146 | 18,668,188 | +960 | 8.66% | 77,389,008 |
| 2021-04-09 | 2021-04-07 | 4.073 | 18,667,228 | +960 | 8.66% | 76,023,985 |
| 2021-04-08 | 2021-04-01 | 4.093 | 18,666,268 | +28,803 | 8.66% | 76,408,925 |
| 2021-04-07 | 2021-03-31 | 4.125 | 18,637,465 | +3,840 | 8.65% | 76,873,396 |
| 2021-03-31 | 2021-03-29 | 4.146 | 18,633,625 | +1,920 | 8.65% | 77,245,727 |
| 2021-03-30 | 2021-03-26 | 4.031 | 18,631,705 | +4,801 | 8.65% | 75,103,055 |
| 2021-03-29 | 2021-03-25 | 4.135 | 18,626,904 | +5,760 | 8.64% | 77,023,850 |
| 2021-03-26 | 2021-03-24 | 4.156 | 18,621,144 | +2,880 | 8.64% | 77,387,941 |
| 2021-03-22 | 2021-03-18 | 4.260 | 18,618,264 | +180,495 | 8.64% | 79,315,220 |
| 2021-03-19 | 2021-03-17 | 4.104 | 18,437,769 | +1,308,584 | 8.56% | 75,665,626 |
| 2021-03-11 | 2021-03-09 | 4.021 | 17,129,185 | +256,341 | 7.95% | 68,868,091 |
| 2021-03-05 | 2021-03-03 | 4.031 | 16,872,844 | -8,641 | 7.83% | 68,013,214 |
| 2021-03-03 | 2021-03-01 | 4.000 | 16,881,485 | +82,567 | 7.83% | 67,520,541 |
| 2021-03-02 | 2021-02-26 | 4.010 | 16,798,918 | +43,203 | 7.80% | 67,365,274 |
| 2021-03-01 | 2021-02-25 | 3.958 | 16,755,715 | -549,164 | 7.78% | 66,319,402 |
| 2021-02-26 | 2021-02-24 | 4.010 | 17,304,879 | +960 | 8.03% | 69,394,226 |
| 2021-02-24 | 2021-02-22 | 4.323 | 17,303,919 | +144,012 | 8.03% | 74,797,419 |
| 2021-02-05 | 2021-02-03 | 4.218 | 17,159,907 | -4,801 | 7.96% | 72,387,569 |
| 2021-01-25 | 2021-01-21 | 4.052 | 17,164,708 | -28,802 | 7.97% | 69,547,266 |
| 2021-01-22 | 2021-01-20 | 4.073 | 17,193,510 | -320,665 | 7.98% | 70,022,134 |
| 2021-01-21 | 2021-01-19 | 4.041 | 17,514,175 | -153,613 | 8.13% | 70,780,797 |
| 2021-01-13 | 2021-01-11 | 4.093 | 17,667,788 | -3,840 | 8.20% | 72,321,724 |
| 2021-01-11 | 2021-01-07 | 4.260 | 17,671,628 | +22,082 | 8.20% | 75,282,478 |
| 2021-01-08 | 2021-01-06 | 4.270 | 17,649,546 | +17,281 | 8.19% | 75,372,242 |
| 2021-01-07 | 2021-01-05 | 4.333 | 17,632,265 | +2,880 | 8.18% | 76,400,372 |
| 2021-01-05 | 2020-12-31 | 4.354 | 17,629,385 | +13,441 | 8.18% | 76,755,143 |
| 2020-12-30 | 2020-12-28 | 3.948 | 17,615,944 | +44,164 | 8.17% | 69,540,718 |
| 2020-12-28 | 2020-12-22 | 4.114 | 17,571,780 | +2,960,877 | 8.15% | 72,294,772 |
| 2020-12-23 | 2020-12-21 | 4.114 | 14,610,903 | +3,902,712 | 6.78% | 60,112,971 |
| 2020-12-21 | 2020-12-17 | 4.114 | 10,708,191 | +1,920 | 4.97% | 44,056,221 |
| 2020-12-18 | 2020-12-16 | 4.114 | 10,706,271 | +26,882 | 4.97% | 44,048,322 |
| 2020-12-17 | 2020-12-15 | 4.062 | 10,679,389 | +44,164 | 4.96% | 43,381,549 |
| 2020-12-16 | 2020-12-14 | 4.073 | 10,635,225 | +334,106 | 4.94% | 43,312,922 |
| 2020-12-15 | 2020-12-11 | 4.062 | 10,301,119 | +209,297 | 4.78% | 41,844,950 |
| 2020-12-14 | 2020-12-10 | 4.093 | 10,091,822 | +209,297 | 4.68% | 41,310,093 |
| 2020-12-11 | 2020-12-09 | 4.093 | 9,882,525 | +25,922 | 4.59% | 40,453,352 |
| 2020-12-10 | 2020-12-08 | 4.114 | 9,856,603 | +57,604 | 4.57% | 40,552,572 |
| 2020-12-09 | 2020-12-07 | 4.166 | 9,798,999 | +44,164 | 4.55% | 40,825,898 |
| 2020-12-08 | 2020-12-04 | 4.166 | 9,754,835 | +52,804 | 4.53% | 40,641,896 |
| 2020-12-07 | 2020-12-03 | 4.104 | 9,702,031 | +29,763 | 4.50% | 39,815,568 |
| 2020-12-04 | 2020-12-02 | 4.093 | 9,672,268 | +106,568 | 4.49% | 39,592,681 |
| 2020-12-03 | 2020-12-01 | 4.010 | 9,565,700 | +48,004 | 4.44% | 38,359,375 |
| 2020-11-30 | 2020-11-26 | 4.073 | 9,517,696 | +50,884 | 4.42% | 38,761,683 |
| 2020-11-27 | 2020-11-25 | 4.073 | 9,466,812 | +41,283 | 4.39% | 38,554,453 |
| 2020-11-26 | 2020-11-24 | 4.114 | 9,425,529 | +432,035 | 4.37% | 38,779,024 |
| 2020-11-25 | 2020-11-23 | 4.135 | 8,993,494 | +1,118,489 | 4.17% | 37,188,871 |
| 2020-11-24 | 2020-11-20 | 4.156 | 7,875,005 | +5,761 | 3.65% | 32,727,872 |
| 2020-11-23 | 2020-11-19 | 4.156 | 7,869,244 | +15,361 | 3.65% | 32,703,930 |
| 2020-11-19 | 2020-11-17 | 4.146 | 7,853,883 | +4,800 | 3.64% | 32,558,286 |
| 2020-11-18 | 2020-11-16 | 4.146 | 7,849,083 | +215,058 | 3.64% | 32,538,388 |
| 2020-11-16 | 2020-11-12 | 4.135 | 7,634,025 | +495,399 | 3.54% | 31,567,350 |
| 2020-11-13 | 2020-11-11 | 4.166 | 7,138,626 | +76,806 | 3.31% | 29,741,897 |
| 2020-11-12 | 2020-11-10 | 4.156 | 7,061,820 | +398,432 | 3.28% | 29,348,343 |
| 2020-11-04 | 2020-11-02 | 4.156 | 6,663,388 | -8,641 | 3.09% | 27,690,946 |
| 2020-11-03 | 2020-10-30 | 4.166 | 6,672,029 | +33,074 | 3.10% | 27,796,696 |
| 2020-10-30 | 2020-10-28 | 4.145 | 6,638,955 | +716,488 | 3.10% | 27,519,915 |
| 2020-10-28 | 2020-10-23 | 4.187 | 5,922,467 | +238,829 | 2.76% | 24,797,895 |
| 2020-10-07 | 2020-10-05 | 4.407 | 5,683,638 | -267,489 | 2.65% | 25,047,287 |
| 2020-10-06 | 2020-09-30 | 4.313 | 5,951,127 | -764,254 | 2.78% | 25,665,434 |
| 2020-06-01 | 2020-05-28 | 4.423 | 6,715,381 | +72,788 | 3.13% | 29,705,176 |
| 2019-09-23 | 2019-09-19 | 3.175 | 6,642,593 | +6,642,593 | 3.13% | 21,088,423 |
| 2019-09-05 | 2019-09-03 | 3.270 | 0 | -32,129 | ||
| 2019-09-04 | 2019-09-02 | 3.259 | 32,129 | +32,129 | 0.02% | 104,721 |
| 2019-08-02 | 2019-07-31 | 3.322 | 0 | -41,318 | ||
| 2019-08-01 | 2019-07-30 | 3.322 | 41,318 | -3,438,076 | 0.02% | 137,251 |
| 2019-07-24 | 2019-07-22 | 3.333 | 3,479,394 | -39,481 | 1.69% | 11,595,791 |
| 2019-07-23 | 2019-07-19 | 3.453 | 3,518,875 | +39,481 | 1.71% | 12,148,942 |
| 2019-03-15 | 2019-03-13 | 4.422 | 3,479,394 | -9,182 | 1.69% | 15,385,265 |
| 2019-01-30 | 2019-01-28 | 4.139 | 3,488,576 | +9,182 | 1.69% | 14,438,003 |
| 2019-01-16 | 2019-01-14 | 5.729 | 3,479,394 | +724,874 | 1.69% | 19,932,634 |
| 2019-01-14 | 2019-01-10 | 5.674 | 2,754,520 | -3,522,572 | 1.34% | 15,630,001 |
| 2019-01-11 | 2019-01-09 | 5.663 | 6,277,092 | -3,522,572 | 3.05% | 35,549,801 |
| 2019-01-10 | 2019-01-08 | 5.653 | 9,799,664 | +2,454,278 | 4.75% | 55,392,872 |
| 2019-01-03 | 2018-12-31 | 5.598 | 7,345,386 | -30,300 | 3.56% | 41,119,998 |
| 2019-01-02 | 2018-12-27 | 5.816 | 7,375,686 | +30,300 | 3.58% | 42,896,219 |
| 2018-12-11 | 2018-12-07 | 5.957 | 7,345,386 | +7,345,386 | 3.56% | 43,759,998 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy