History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 +0
2024-11-15 2024-11-13 2.541 0 +0
2024-11-14 2024-11-12 2.541 0 +0
2024-11-13 2024-11-11 2.541 0 +0
2024-11-12 2024-11-08 2.541 0 +0
2024-11-11 2024-11-07 2.541 0 +0
2024-11-08 2024-11-06 2.541 0 +0
2024-11-07 2024-11-05 2.541 0 +0
2024-11-06 2024-11-04 2.541 0 +0
2024-11-05 2024-11-01 2.541 0 +0
2024-11-04 2024-10-31 2.541 0 +0
2024-11-01 2024-10-30 2.541 0 +0
2024-10-31 2024-10-29 2.521 0 +0
2024-10-30 2024-10-28 2.521 0 +0
2024-10-29 2024-10-25 2.521 0 +0
2024-10-28 2024-10-24 2.521 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.481 0 +0
2024-10-23 2024-10-21 2.420 0 +0
2024-10-22 2024-10-18 2.420 0 +0
2024-10-21 2024-10-17 2.420 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.228 0 +0
2024-10-16 2024-10-14 2.228 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.107 0 +0
2024-10-10 2024-10-08 2.118 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.198 0 +0
2024-10-07 2024-10-03 2.218 0 +0
2024-10-04 2024-10-02 2.168 0 +0
2024-10-03 2024-09-30 2.138 0 +0
2024-10-02 2024-09-27 2.107 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.087 0 +0
2024-09-26 2024-09-24 2.148 0 +0
2024-09-25 2024-09-23 2.138 0 +0
2024-09-24 2024-09-20 2.097 0 +0
2024-09-23 2024-09-19 2.107 0 +0
2024-09-20 2024-09-17 2.208 0 +0
2024-09-19 2024-09-16 2.218 0 +0
2024-09-17 2024-09-13 2.329 0 +0
2024-09-16 2024-09-12 2.339 0 +0
2024-09-13 2024-09-11 2.370 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.410 0 +0
2024-09-10 2024-09-05 2.410 0 +0
2024-09-09 2024-09-04 2.410 0 +0
2024-09-05 2024-09-03 2.450 0 +0
2024-09-04 2024-09-02 2.602 0 +0
2024-09-03 2024-08-30 2.561 0 +0
2024-09-02 2024-08-29 2.521 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.622 0 +0
2024-08-28 2024-08-26 2.712 0 +0
2024-08-27 2024-08-23 2.753 0 +0
2024-08-26 2024-08-22 2.813 0 +0
2024-08-23 2024-08-21 2.813 0 +0
2024-08-22 2024-08-20 2.823 0 +0
2024-08-21 2024-08-19 2.823 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.854 0 +0
2024-08-16 2024-08-14 2.894 0 +0
2024-08-15 2024-08-13 2.864 0 +0
2024-08-14 2024-08-12 2.854 0 +0
2024-08-13 2024-08-09 2.985 0 +0
2024-08-12 2024-08-08 2.975 0 +0
2024-08-09 2024-08-07 2.985 0 +0
2024-08-08 2024-08-06 3.086 0 +0
2024-08-07 2024-08-05 3.055 0 +0
2024-08-06 2024-08-02 3.045 0 +0
2024-08-05 2024-08-01 3.075 0 +0
2024-08-02 2024-07-31 3.317 0 +0
2024-08-01 2024-07-30 3.116 0 +0
2024-07-31 2024-07-29 3.328 0 +0
2024-07-30 2024-07-26 3.146 0 +0
2024-07-29 2024-07-25 3.136 0 +0
2024-07-26 2024-07-24 3.146 0 +0
2024-07-25 2024-07-23 3.116 0 +0
2024-07-24 2024-07-22 3.207 0 +0
2024-07-23 2024-07-19 3.146 0 +0
2024-07-22 2024-07-18 3.176 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.025 0 +0
2024-07-17 2024-07-15 3.035 0 +0
2024-07-16 2024-07-12 3.045 0 +0
2024-07-15 2024-07-11 3.075 0 +0
2024-07-12 2024-07-10 3.086 0 +0
2024-07-11 2024-07-09 3.116 0 +0
2024-07-10 2024-07-08 3.297 0 +0
2024-07-09 2024-07-05 3.277 0 +0
2024-07-08 2024-07-04 3.217 0 +0
2024-07-05 2024-07-03 3.146 0 +0
2024-07-04 2024-07-02 3.247 0 +0
2024-07-03 2024-06-28 3.328 0 +0
2024-07-02 2024-06-27 3.328 0 +0
2024-06-28 2024-06-26 3.005 0 +0
2024-06-27 2024-06-25 3.075 0 +0
2024-06-26 2024-06-24 3.257 0 +0
2024-06-25 2024-06-21 3.428 0 +0
2024-06-24 2024-06-20 3.328 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.428 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.428 0 +0
2024-06-17 2024-06-13 3.570 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.580 0 +0
2024-06-11 2024-06-06 3.529 0 +0
2024-06-07 2024-06-05 3.519 0 +0
2024-06-06 2024-06-04 3.398 0 +0
2024-06-05 2024-06-03 3.438 0 +0
2024-06-04 2024-05-31 3.460 0 +0
2024-06-03 2024-05-30 3.470 0 +0
2024-05-31 2024-05-29 3.490 0 +0
2024-05-30 2024-05-28 3.490 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.510 0 +0
2024-05-27 2024-05-23 3.510 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.530 0 +0
2024-05-22 2024-05-20 3.551 0 +0
2024-05-21 2024-05-17 3.581 0 +0
2024-05-20 2024-05-16 3.581 0 +0
2024-05-17 2024-05-14 3.581 0 +0
2024-05-16 2024-05-13 3.601 0 +0
2024-05-14 2024-05-10 3.601 0 +0
2024-05-13 2024-05-09 3.611 0 +0
2024-05-10 2024-05-08 3.652 0 +0
2024-05-09 2024-05-07 3.652 0 +0
2024-05-08 2024-05-06 3.662 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.672 0 +0
2024-05-03 2024-04-30 3.672 0 +0
2024-05-02 2024-04-29 3.622 0 +0
2024-04-30 2024-04-26 3.632 0 +0
2024-04-29 2024-04-25 3.632 0 +0
2024-04-26 2024-04-24 3.632 0 +0
2024-04-25 2024-04-23 3.662 0 +0
2024-04-24 2024-04-22 3.642 0 +0
2024-04-23 2024-04-19 3.692 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.844 0 +0
2024-04-18 2024-04-16 3.814 0 +0
2024-04-17 2024-04-15 3.814 0 +0
2024-04-16 2024-04-12 3.814 0 +0
2024-04-15 2024-04-11 3.814 0 +0
2024-04-12 2024-04-10 3.814 0 +0
2024-04-11 2024-04-09 3.814 0 +0
2024-04-10 2024-04-08 3.824 0 +0
2024-04-09 2024-04-05 3.824 0 +0
2024-04-08 2024-04-03 3.824 0 +0
2024-04-05 2024-04-02 3.824 0 +0
2024-04-03 2024-03-28 3.824 0 +0
2024-04-02 2024-03-27 3.723 0 +0
2024-03-28 2024-03-26 3.723 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.723 0 +0
2024-03-25 2024-03-21 3.723 0 +0
2024-03-22 2024-03-20 3.642 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.642 0 +0
2024-03-19 2024-03-15 3.642 0 +0
2024-03-18 2024-03-14 3.541 0 +0
2024-03-15 2024-03-13 3.541 0 +0
2024-03-14 2024-03-12 3.541 0 +0
2024-03-13 2024-03-11 3.702 0 +0
2024-03-12 2024-03-08 3.632 0 +0
2024-03-11 2024-03-07 3.682 0 +0
2024-03-08 2024-03-06 3.935 0 +0
2024-03-07 2024-03-05 3.713 0 +0
2024-03-06 2024-03-04 3.713 0 +0
2024-03-05 2024-03-01 3.733 0 +0
2024-03-04 2024-02-29 3.682 0 +0
2024-03-01 2024-02-28 3.672 0 +0
2024-02-29 2024-02-27 3.895 0 +0
2024-02-28 2024-02-26 3.713 0 +0
2024-02-27 2024-02-23 3.925 0 +0
2024-02-26 2024-02-22 3.763 0 +0
2024-02-23 2024-02-21 3.804 0 +0
2024-02-22 2024-02-20 3.834 0 +0
2024-02-21 2024-02-19 3.814 0 +0
2024-02-20 2024-02-16 3.885 0 +0
2024-02-19 2024-02-15 3.864 0 +0
2024-02-16 2024-02-14 3.885 0 +0
2024-02-15 2024-02-09 3.874 0 +0
2024-02-14 2024-02-07 3.864 0 +0
2024-02-08 2024-02-06 3.864 0 +0
2024-02-07 2024-02-05 3.864 0 +0
2024-02-06 2024-02-02 3.824 0 +0
2024-02-05 2024-02-01 3.885 0 +0
2024-02-02 2024-01-31 3.915 0 +0
2024-02-01 2024-01-30 3.794 0 +0
2024-01-31 2024-01-29 3.794 0 +0
2024-01-30 2024-01-26 3.854 0 +0
2024-01-29 2024-01-25 3.885 0 +0
2024-01-26 2024-01-24 3.905 0 +0
2024-01-25 2024-01-23 3.895 0 +0
2024-01-24 2024-01-22 3.935 0 +0
2024-01-23 2024-01-19 3.965 0 +0
2024-01-22 2024-01-18 3.976 0 +0
2024-01-19 2024-01-17 3.965 0 +0
2024-01-18 2024-01-16 3.965 0 +0
2024-01-17 2024-01-15 3.976 0 +0
2024-01-16 2024-01-12 4.026 0 +0
2024-01-15 2024-01-11 4.127 0 +0
2024-01-12 2024-01-10 4.279 0 +0
2024-01-11 2024-01-09 4.299 0 +0
2024-01-10 2024-01-08 3.996 0 +0
2024-01-09 2024-01-05 3.996 0 +0
2024-01-08 2024-01-04 3.986 0 +0
2024-01-05 2024-01-03 4.036 0 +0
2024-01-04 2024-01-02 4.046 0 +0
2024-01-03 2023-12-29 4.036 0 +0
2024-01-02 2023-12-28 4.006 0 +0
2023-12-29 2023-12-27 4.057 0 +0
2023-12-28 2023-12-22 4.026 0 +0
2023-12-27 2023-12-21 3.976 0 +0
2023-12-22 2023-12-20 4.067 0 +0
2023-12-21 2023-12-19 3.874 0 +0
2023-12-20 2023-12-18 3.804 0 +0
2023-12-19 2023-12-15 3.864 0 +0
2023-12-18 2023-12-14 3.935 0 +0
2023-12-15 2023-12-13 4.198 0 +0
2023-12-14 2023-12-12 3.976 0 +0
2023-12-13 2023-12-11 3.935 0 +0
2023-12-12 2023-12-08 3.915 0 +0
2023-12-11 2023-12-07 3.955 0 +0
2023-12-08 2023-12-06 3.874 0 +0
2023-12-07 2023-12-05 3.915 0 +0
2023-12-06 2023-12-04 4.087 0 +0
2023-12-05 2023-12-01 4.320 0 +0
2023-12-04 2023-11-30 4.653 0 +0
2023-12-01 2023-11-29 4.158 0 +0
2023-11-30 2023-11-28 4.188 0 +0
2023-11-29 2023-11-27 4.218 0 +0
2023-11-28 2023-11-24 4.198 0 +0
2023-11-27 2023-11-23 4.087 0 +0
2023-11-24 2023-11-22 4.148 0 +0
2023-11-23 2023-11-21 4.127 0 +0
2023-11-22 2023-11-20 4.097 0 +0
2023-11-21 2023-11-17 4.158 0 +0
2023-11-20 2023-11-16 4.198 0 +0
2023-11-17 2023-11-15 4.148 0 +0
2023-11-16 2023-11-14 4.097 0 +0
2023-11-15 2023-11-13 4.067 0 +0
2023-11-14 2023-11-10 4.046 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.885 0 +0
2023-11-09 2023-11-07 3.783 0 +0
2023-11-08 2023-11-06 3.925 0 +0
2023-11-07 2023-11-03 3.814 0 +0
2023-11-06 2023-11-02 3.794 0 +0
2023-11-03 2023-11-01 3.955 0 +0
2023-11-02 2023-10-31 4.016 0 +0
2023-11-01 2023-10-30 3.976 0 +0
2023-10-31 2023-10-27 4.239 0 +0
2023-10-30 2023-10-26 4.239 0 +0
2023-10-27 2023-10-25 4.229 0 +0
2023-10-26 2023-10-24 4.380 0 +0
2023-10-25 2023-10-20 4.350 0 +0
2023-10-24 2023-10-19 4.400 0 +0
2023-10-20 2023-10-18 4.289 0 +0
2023-10-19 2023-10-17 4.026 0 +0
2023-10-18 2023-10-16 4.016 0 +0
2023-10-17 2023-10-13 4.006 0 +0
2023-10-16 2023-10-12 3.965 0 +0
2023-10-13 2023-10-11 4.006 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 3.996 0 +0
2023-10-10 2023-10-06 3.753 0 +0
2023-10-09 2023-10-05 3.804 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.682 0 +0
2023-10-04 2023-09-29 3.743 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.733 0 +0
2023-09-28 2023-09-26 3.824 0 +0
2023-09-27 2023-09-25 3.864 0 +0
2023-09-26 2023-09-22 3.834 0 +0
2023-09-25 2023-09-21 3.844 0 +0
2023-09-22 2023-09-20 3.925 0 +0
2023-09-21 2023-09-19 3.885 0 +0
2023-09-20 2023-09-18 3.723 0 +0
2023-09-19 2023-09-15 3.794 0 +0
2023-09-18 2023-09-14 3.925 0 +0
2023-09-15 2023-09-13 4.016 0 +0
2023-09-14 2023-09-12 3.955 0 +0
2023-09-13 2023-09-11 3.783 0 +0
2023-09-12 2023-09-07 3.794 0 +0
2023-09-11 2023-09-06 3.713 0 +0
2023-09-07 2023-09-05 3.692 0 +0
2023-09-06 2023-09-04 3.642 0 +0
2023-09-05 2023-08-31 3.692 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.672 0 -31,633
2023-08-03 2023-08-01 4.360 31,633 +31,633 0.01% 137,920
2023-03-03 2023-03-01 4.910 0 -26,285
2023-03-01 2023-02-27 4.571 26,285 +26,285 0.01% 120,149
2022-11-22 2022-11-18 4.417 0 -13,629
2022-11-21 2022-11-17 4.417 13,629 +13,629 0.01% 60,198
2022-05-20 2022-05-18 4.239 0 -960
2022-05-16 2022-05-12 4.458 960 +960 0.00% 4,280
2022-05-04 2022-04-29 4.229 0 -1,920
2022-05-03 2022-04-28 4.166 1,920 -12,481 0.00% 7,999
2022-04-29 2022-04-27 4.229 14,401 +14,401 0.01% 60,899
2022-04-20 2022-04-14 4.041 0 -960
2022-04-14 2022-04-12 3.958 960 -26,882 0.00% 3,800
2022-04-13 2022-04-11 3.989 27,842 -960 0.01% 111,069
2022-04-12 2022-04-08 4.000 28,802 +27,842 0.01% 115,199
2022-04-08 2022-04-06 4.031 960 -36,483 0.00% 3,870
2022-04-07 2022-04-04 4.021 37,443 +37,443 0.02% 150,540
2022-04-04 2022-03-31 4.062 0 -6,721
2022-03-29 2022-03-25 4.083 6,721 +5,761 0.00% 27,442
2022-03-25 2022-03-23 4.125 960 -27,842 0.00% 3,960
2022-03-24 2022-03-22 4.135 28,802 +28,802 0.01% 119,099
2022-03-21 2022-03-17 4.281 0 -29,762
2022-03-18 2022-03-16 4.177 29,762 +29,762 0.01% 124,308
2022-03-14 2022-03-10 4.489 0 -29,762
2022-03-11 2022-03-09 4.479 29,762 +28,802 0.01% 133,298
2022-03-07 2022-03-03 4.510 960 -32,643 0.00% 4,330
2022-03-04 2022-03-02 4.260 33,603 +33,603 0.02% 143,151
2022-03-02 2022-02-28 4.395 0 -36,483
2022-03-01 2022-02-25 4.520 36,483 +34,563 0.02% 164,920
2022-02-24 2022-02-22 4.635 1,920 -37,443 0.00% 8,899
2022-02-23 2022-02-21 4.645 39,363 +37,443 0.02% 182,859
2022-02-18 2022-02-16 4.635 1,920 -33,603 0.00% 8,899
2022-02-17 2022-02-15 4.791 35,523 +32,643 0.02% 170,201
2022-02-16 2022-02-14 4.729 2,880 -18,242 0.00% 13,619
2022-02-15 2022-02-11 4.760 21,122 +21,122 0.01% 100,541
2022-02-09 2022-02-07 4.781 0 -18,241
2022-02-08 2022-02-04 4.666 18,241 +17,281 0.01% 85,118
2022-02-04 2022-01-27 4.614 960 -39,363 0.00% 4,430
2022-01-28 2022-01-26 4.656 40,323 +40,323 0.02% 187,739
2022-01-26 2022-01-24 4.718 0 -45,124
2022-01-25 2022-01-21 4.687 45,124 +27,843 0.02% 211,502
2022-01-21 2022-01-19 4.770 17,281 -16,322 0.01% 82,438
2022-01-20 2022-01-18 4.750 33,603 +12,481 0.02% 159,601
2022-01-19 2022-01-17 4.791 21,122 +21,122 0.01% 101,201
2022-01-18 2022-01-14 4.739 0 -20,162
2022-01-17 2022-01-13 4.687 20,162 +960 0.01% 94,502
2022-01-14 2022-01-12 4.635 19,202 -4,800 0.01% 89,002
2022-01-13 2022-01-11 4.625 24,002 +23,042 0.01% 111,000
2022-01-12 2022-01-10 4.750 960 -19,202 0.00% 4,560
2022-01-11 2022-01-07 4.812 20,162 +20,162 0.01% 97,022
2022-01-10 2022-01-06 4.937 0 -22,082
2022-01-07 2022-01-05 5.093 22,082 +21,122 0.01% 112,471
2021-12-29 2021-12-24 5.010 960 -18,242 0.00% 4,810
2021-12-28 2021-12-22 5.010 19,202 +19,202 0.01% 96,202
2021-12-16 2021-12-14 4.666 0 -24,002
2021-12-15 2021-12-13 4.500 24,002 +24,002 0.01% 108,000
2021-12-10 2021-12-08 4.302 0 -960
2021-12-09 2021-12-07 4.343 960 -23,042 0.00% 4,170
2021-12-08 2021-12-06 4.312 24,002 +24,002 0.01% 103,500
2021-12-01 2021-11-29 4.500 0 -27,842
2021-11-05 2021-11-03 4.968 27,842 +960 0.01% 138,329
2021-11-03 2021-11-01 5.031 26,882 +26,882 0.01% 135,239
2021-10-19 2021-10-15 4.687 0 -24,002
2021-10-18 2021-10-12 4.364 24,002 +24,002 0.01% 104,750
2021-10-08 2021-10-06 4.114 0 -25,922
2021-10-07 2021-10-05 4.166 25,922 +25,922 0.01% 108,000
2021-10-05 2021-09-30 4.343 0 -7,681
2021-10-04 2021-09-29 4.010 7,681 -23,041 0.00% 30,802
2021-09-30 2021-09-28 4.239 30,722 +29,762 0.01% 130,238
2021-09-29 2021-09-27 4.375 960 -24,962 0.00% 4,200
2021-09-28 2021-09-24 4.208 25,922 +23,042 0.01% 109,080
2021-09-27 2021-09-23 4.291 2,880 -24,962 0.00% 12,359
2021-09-24 2021-09-21 4.323 27,842 +24,002 0.01% 120,349
2021-09-23 2021-09-20 4.218 3,840 -24,002 0.00% 16,199
2021-09-20 2021-09-16 4.218 27,842 +27,842 0.01% 117,449
2021-09-17 2021-09-15 4.375 0 -27,842
2021-09-16 2021-09-14 4.323 27,842 +27,842 0.01% 120,349
2021-09-15 2021-09-13 4.166 0 -27,842
2021-09-14 2021-09-10 4.375 27,842 +24,002 0.01% 121,799
2021-09-10 2021-09-08 4.406 3,840 -24,002 0.00% 16,919
2021-09-09 2021-09-07 4.427 27,842 +25,922 0.01% 123,249
2021-09-07 2021-09-03 4.416 1,920 +960 0.00% 8,479
2021-09-06 2021-09-02 4.385 960 -19,202 0.00% 4,210
2021-09-03 2021-09-01 4.385 20,162 +20,162 0.01% 88,412
2021-09-02 2021-08-31 4.427 0 -960
2021-08-27 2021-08-25 4.479 960 -24,002 0.00% 4,300
2021-08-26 2021-08-24 4.593 24,962 +24,962 0.01% 114,660
2021-08-24 2021-08-20 4.812 0 -26,882
2021-08-23 2021-08-19 4.781 26,882 +18,241 0.01% 128,519
2021-08-19 2021-08-17 4.531 8,641 +8,641 0.00% 39,151
2021-08-18 2021-08-16 4.718 0 -22,082
2021-08-17 2021-08-13 4.677 22,082 -15,361 0.01% 103,271
2021-08-16 2021-08-12 4.687 37,443 +37,443 0.02% 175,500
2021-08-12 2021-08-10 4.562 0 -37,443
2021-08-11 2021-08-09 4.468 37,443 +35,523 0.02% 167,310
2021-08-06 2021-08-04 4.687 1,920 -34,563 0.00% 8,999
2021-08-05 2021-08-03 4.729 36,483 +35,523 0.02% 172,520
2021-08-03 2021-07-30 4.916 960 +960 0.00% 4,720
2021-08-02 2021-07-29 4.989 0 -25,922
2021-07-30 2021-07-28 4.823 25,922 +25,922 0.01% 125,010
2021-07-29 2021-07-27 4.698 0 -48,004
2021-07-28 2021-07-26 4.656 48,004 +28,802 0.02% 223,501
2021-07-27 2021-07-23 4.291 19,202 +19,202 0.01% 82,402
2021-07-26 2021-07-22 4.062 0 -1,920
2021-07-23 2021-07-21 3.989 1,920 -64,325 0.00% 7,659
2021-07-22 2021-07-20 3.989 66,245 +63,365 0.03% 264,269
2021-07-21 2021-07-19 3.948 2,880 +960 0.00% 11,369
2021-07-20 2021-07-16 3.916 1,920 -37,443 0.00% 7,519
2021-07-19 2021-07-15 4.010 39,363 -3,840 0.02% 157,849
2021-07-16 2021-07-14 3.916 43,203 +32,642 0.02% 169,198
2021-07-15 2021-07-13 3.906 10,561 +10,561 0.00% 41,251
2021-07-14 2021-07-12 4.114 0 -38,403
2021-07-13 2021-07-09 3.989 38,403 +35,523 0.02% 153,200
2021-07-12 2021-07-08 3.885 2,880 +960 0.00% 11,189
2021-07-08 2021-07-06 3.906 1,920 -36,483 0.00% 7,499
2021-07-07 2021-07-05 4.052 38,403 +38,403 0.02% 155,600
2021-07-02 2021-06-29 4.000 0 -9,601
2021-06-30 2021-06-28 4.062 9,601 +9,601 0.00% 39,001
2021-06-28 2021-06-24 4.125 0 -38,403
2021-06-25 2021-06-23 4.052 38,403 +1,920 0.02% 155,600
2021-06-24 2021-06-22 4.146 36,483 +36,483 0.02% 151,240
2021-06-21 2021-06-17 4.270 0 -1,920
2021-06-17 2021-06-15 4.323 1,920 -36,483 0.00% 8,299
2021-06-16 2021-06-11 4.281 38,403 +37,443 0.02% 164,400
2021-06-15 2021-06-10 4.302 960 -4,800 0.00% 4,130
2021-06-11 2021-06-09 4.239 5,760 -20,162 0.00% 24,418
2021-06-10 2021-06-08 4.260 25,922 +25,922 0.01% 110,430
2021-06-08 2021-06-04 4.208 0 -37,443
2021-06-07 2021-06-03 4.354 37,443 +35,523 0.02% 163,020
2021-06-04 2021-06-02 4.281 1,920 -960 0.00% 8,219
2021-06-03 2021-06-01 4.395 2,880 +2,880 0.00% 12,659
2021-06-01 2021-05-28 4.343 0 -19,202
2021-05-31 2021-05-27 4.375 19,202 +19,202 0.01% 84,002
2021-05-28 2021-05-26 4.343 0 -31,683
2021-05-27 2021-05-25 4.385 31,683 +30,723 0.01% 138,932
2021-05-24 2021-05-20 4.406 960 -35,523 0.00% 4,230
2021-05-21 2021-05-18 4.843 36,483 +36,483 0.02% 176,700
2021-05-17 2021-05-13 4.552 0 -37,443
2021-05-14 2021-05-12 4.364 37,443 +37,443 0.02% 163,410
2021-05-12 2021-05-10 4.218 0 -37,443
2021-05-10 2021-05-06 4.104 37,443 +37,443 0.02% 153,660
2021-05-07 2021-05-05 4.156 0 -38,403
2021-05-05 2021-05-03 4.177 38,403 +38,403 0.02% 160,400
2021-04-30 2021-04-28 4.021 0 -9,601
2021-04-29 2021-04-27 4.041 9,601 -37,443 0.00% 38,801
2021-04-28 2021-04-26 4.104 47,044 +27,842 0.02% 193,061
2021-04-26 2021-04-22 4.187 19,202 +19,202 0.01% 80,402
2021-04-23 2021-04-21 4.218 0 -38,403
2021-04-22 2021-04-20 4.208 38,403 +38,403 0.02% 161,600
2021-04-21 2021-04-19 4.260 0 -37,443
2021-04-20 2021-04-16 4.125 37,443 +37,443 0.02% 154,440
2021-04-19 2021-04-15 4.125 0 -36,483
2021-04-16 2021-04-14 4.156 36,483 +36,483 0.02% 151,620
2021-04-13 2021-04-09 4.135 0 -38,403
2021-04-12 2021-04-08 4.093 38,403 +16,321 0.02% 157,200
2021-04-09 2021-04-07 4.073 22,082 -11,521 0.01% 89,931
2021-04-08 2021-04-01 4.093 33,603 +33,603 0.02% 137,551
2021-04-01 2021-03-30 4.208 0 -19,202
2021-03-30 2021-03-26 4.031 19,202 -21,121 0.01% 77,402
2021-03-29 2021-03-25 4.135 40,323 +39,363 0.02% 166,739
2021-03-25 2021-03-23 4.073 960 +960 0.00% 3,910
2021-03-19 2021-03-17 4.104 0 -37,443
2021-03-17 2021-03-15 4.114 37,443 +37,443 0.02% 154,050
2021-03-12 2021-03-10 4.041 0 -37,443
2021-03-10 2021-03-08 4.000 37,443 +37,443 0.02% 149,760
2021-03-09 2021-03-05 4.062 0 -37,443
2021-03-08 2021-03-04 4.052 37,443 +37,443 0.02% 151,710
2021-03-02 2021-02-26 4.010 0 -28,802
2021-03-01 2021-02-25 3.958 28,802 +28,802 0.01% 113,999
2021-02-24 2021-02-22 4.323 0 -38,403
2021-02-23 2021-02-19 4.343 38,403 +37,443 0.02% 166,800
2021-02-18 2021-02-16 4.312 960 -36,483 0.00% 4,140
2021-02-17 2021-02-11 4.354 37,443 +36,483 0.02% 163,020
2021-02-10 2021-02-08 4.229 960 -37,443 0.00% 4,060
2021-02-09 2021-02-05 4.187 38,403 +38,403 0.02% 160,800
2021-02-05 2021-02-03 4.218 0 -37,443
2021-02-04 2021-02-02 4.083 37,443 +37,443 0.02% 152,880
2021-01-29 2021-01-27 4.062 0 -34,563
2021-01-28 2021-01-26 4.218 34,563 +33,603 0.02% 145,801
2021-01-25 2021-01-21 4.052 960 -33,603 0.00% 3,890
2021-01-22 2021-01-20 4.073 34,563 +34,563 0.02% 140,761
2021-01-20 2021-01-18 4.146 0 -14,401
2021-01-19 2021-01-15 4.021 14,401 -32,643 0.01% 57,899
2021-01-18 2021-01-14 4.021 47,044 +46,084 0.02% 189,141
2021-01-15 2021-01-13 3.979 960 -27,842 0.00% 3,820
2021-01-14 2021-01-12 4.052 28,802 +21,121 0.01% 116,699
2021-01-13 2021-01-11 4.093 7,681 -960 0.00% 31,442
2021-01-11 2021-01-07 4.260 8,641 -15,361 0.00% 36,811
2021-01-08 2021-01-06 4.270 24,002 -24,002 0.01% 102,500
2021-01-07 2021-01-05 4.333 48,004 +20,162 0.02% 208,001
2021-01-06 2021-01-04 4.385 27,842 +27,842 0.01% 122,089
2021-01-05 2020-12-31 4.354 0 -29,762
2021-01-04 2020-12-29 4.021 29,762 +28,802 0.01% 119,658
2020-12-29 2020-12-24 3.968 960 -42,243 0.00% 3,810
2020-12-28 2020-12-22 4.114 43,203 +4,800 0.02% 177,748
2020-12-23 2020-12-21 4.114 38,403 +18,241 0.02% 158,000
2020-12-21 2020-12-17 4.114 20,162 -28,802 0.01% 82,952
2020-12-18 2020-12-16 4.114 48,964 +48,004 0.02% 201,450
2020-12-16 2020-12-14 4.073 960 -47,044 0.00% 3,910
2020-12-15 2020-12-11 4.062 48,004 +47,044 0.02% 195,001
2020-12-14 2020-12-10 4.093 960 +960 0.00% 3,930
2020-12-10 2020-12-08 4.114 0 -46,084
2020-12-09 2020-12-07 4.166 46,084 +46,084 0.02% 192,001
2020-12-04 2020-12-02 4.093 0 -18,241
2020-12-03 2020-12-01 4.010 18,241 -9,601 0.01% 73,148
2020-12-02 2020-11-30 4.093 27,842 +26,882 0.01% 113,969
2020-11-26 2020-11-24 4.114 960 -47,044 0.00% 3,950
2020-11-25 2020-11-23 4.135 48,004 +47,044 0.02% 198,501
2020-11-20 2020-11-18 4.146 960 -27,842 0.00% 3,980
2020-11-19 2020-11-17 4.146 28,802 +28,802 0.01% 119,399
2020-11-16 2020-11-12 4.135 0 -55,684
2020-11-13 2020-11-11 4.166 55,684 -1,921 0.03% 231,998
2020-11-12 2020-11-10 4.156 57,605 -48,003 0.03% 239,402
2020-11-11 2020-11-09 4.177 105,608 -38,404 0.05% 441,098
2020-11-10 2020-11-06 4.187 144,012 +38,404 0.07% 603,002
2020-11-09 2020-11-05 4.208 105,608 +27,842 0.05% 444,398
2020-11-06 2020-11-04 4.156 77,766 +28,802 0.04% 323,189
2020-11-05 2020-11-03 4.125 48,964 +28,802 0.02% 201,960
2020-11-04 2020-11-02 4.156 20,162 +18,242 0.01% 83,787
2020-11-03 2020-10-30 4.166 1,920 -98,388 0.00% 7,999
2020-11-02 2020-10-29 4.145 100,308 +39,168 0.05% 415,799
2020-10-30 2020-10-28 4.145 61,140 -55,409 0.03% 253,439
2020-10-29 2020-10-27 4.145 116,549 +59,230 0.05% 483,121
2020-10-27 2020-10-22 4.313 57,319 -76,425 0.03% 247,200
2020-10-21 2020-10-19 4.250 133,744 +37,257 0.06% 568,398
2020-10-20 2020-10-16 4.313 96,487 +39,168 0.04% 416,120
2020-10-19 2020-10-15 4.271 57,319 -38,213 0.03% 244,800
2020-10-16 2020-10-14 4.313 95,532 -31,525 0.04% 412,001
2020-10-15 2020-10-12 4.208 127,057 -1,911 0.06% 534,659
2020-10-12 2020-10-08 4.135 128,968 +1,911 0.06% 533,250
2020-10-08 2020-10-06 4.271 127,057 +59,229 0.06% 542,639
2020-10-07 2020-10-05 4.407 67,828 +67,828 0.03% 298,912
2020-09-30 2020-09-28 4.239 0 -57,319
2020-09-28 2020-09-24 4.250 57,319 -43,945 0.03% 243,600
2020-09-24 2020-09-22 4.135 101,264 +43,945 0.05% 418,701
2020-09-23 2020-09-21 4.260 57,319 -38,213 0.03% 244,200
2020-09-22 2020-09-18 4.198 95,532 -26,749 0.04% 401,001
2020-09-21 2020-09-17 4.260 122,281 -1,910 0.06% 520,961
2020-09-18 2020-09-16 4.124 124,191 +39,168 0.06% 512,199
2020-09-16 2020-09-14 4.093 85,023 +37,257 0.04% 347,989
2020-09-15 2020-09-11 4.072 47,766 -38,213 0.02% 194,500
2020-09-14 2020-09-10 4.103 85,979 -32,480 0.04% 352,802
2020-09-10 2020-09-08 4.114 118,459 -35,347 0.06% 487,318
2020-09-09 2020-09-07 4.072 153,806 +88,844 0.07% 626,289
2020-09-08 2020-09-04 4.082 64,962 -955 0.03% 265,202
2020-09-07 2020-09-03 4.072 65,917 +32,481 0.03% 268,410
2020-09-03 2020-09-01 4.082 33,436 +31,525 0.02% 136,500
2020-09-02 2020-08-31 4.061 1,911 -93,621 0.00% 7,761
2020-08-28 2020-08-26 4.187 95,532 -955 0.04% 400,001
2020-08-27 2020-08-25 4.166 96,487 -38,213 0.04% 401,980
2020-08-26 2020-08-24 4.156 134,700 +53,498 0.06% 559,771
2020-08-24 2020-08-20 4.166 81,202 +38,213 0.04% 338,300
2020-08-21 2020-08-19 4.187 42,989 +42,989 0.02% 179,999
2020-08-20 2020-08-18 4.187 0 -52,542
2020-08-18 2020-08-14 4.177 52,542 -42,034 0.02% 219,448
2020-08-17 2020-08-13 4.187 94,576 -956 0.04% 395,998
2020-08-13 2020-08-11 4.145 95,532 -37,257 0.04% 396,001
2020-08-12 2020-08-10 4.135 132,789 +73,559 0.06% 549,049
2020-08-05 2020-08-03 4.156 59,230 +59,230 0.03% 246,141
2020-08-04 2020-07-31 4.166 0 -57,319
2020-07-31 2020-07-29 4.208 57,319 -77,381 0.03% 241,200
2020-07-30 2020-07-28 4.051 134,700 +96,487 0.06% 545,671
2020-07-28 2020-07-24 4.135 38,213 -83,112 0.02% 158,001
2020-07-27 2020-07-23 4.072 121,325 +49,676 0.06% 494,029
2020-07-24 2020-07-22 4.166 71,649 +27,704 0.03% 298,501
2020-07-22 2020-07-20 4.198 43,945 +12,420 0.02% 184,462
2020-07-20 2020-07-16 4.103 31,525 -28,660 0.01% 129,358
2020-07-17 2020-07-15 4.135 60,185 +2,866 0.03% 248,850
2020-07-14 2020-07-10 4.187 57,319 -39,168 0.03% 240,000
2020-07-13 2020-07-09 4.187 96,487 +29,615 0.04% 404,000
2020-07-08 2020-07-06 4.187 66,872 +18,151 0.03% 279,999
2020-07-06 2020-07-02 4.198 48,721 +48,721 0.02% 204,509
2020-06-30 2020-06-26 4.177 0 -95,532
2020-06-29 2020-06-24 4.187 95,532 -47,766 0.04% 400,001
2020-06-24 2020-06-22 4.187 143,298 +46,811 0.07% 600,001
2020-06-22 2020-06-18 4.187 96,487 -47,766 0.04% 404,000
2020-06-19 2020-06-17 4.187 144,253 +48,721 0.07% 604,000
2020-06-16 2020-06-12 4.187 95,532 -41,078 0.04% 400,001
2020-06-15 2020-06-11 4.166 136,610 +41,078 0.06% 569,138
2020-06-12 2020-06-10 4.177 95,532 -28,659 0.04% 399,001
2020-06-11 2020-06-09 4.177 124,191 -28,660 0.06% 518,699
2020-06-10 2020-06-08 4.177 152,851 +39,168 0.07% 638,401
2020-06-04 2020-06-02 4.218 113,683 +56,364 0.05% 479,571
2020-06-01 2020-05-28 4.423 57,319 +621 0.03% 253,548
2020-05-29 2020-05-27 4.487 56,698 -48,193 0.03% 254,401
2020-05-28 2020-05-26 4.233 104,891 -41,578 0.05% 444,000
2020-05-26 2020-05-22 4.286 146,469 -42,524 0.07% 627,749
2020-05-25 2020-05-21 4.296 188,993 -28,348 0.09% 812,002
2020-05-21 2020-05-19 4.286 217,341 -28,349 0.10% 931,498
2020-05-20 2020-05-18 4.233 245,690 -38,744 0.12% 1,039,998
2020-05-18 2020-05-14 4.222 284,434 +76,542 0.13% 1,200,991
2020-05-15 2020-05-13 4.201 207,892 +31,184 0.10% 873,401
2020-05-11 2020-05-07 4.169 176,708 +77,487 0.08% 736,780
2020-05-08 2020-05-06 4.117 99,221 -4,725 0.05% 408,450
2020-05-07 2020-05-05 4.127 103,946 +86,937 0.05% 429,000
2020-05-05 2020-04-29 4.191 17,009 -124,735 0.01% 71,279
2020-04-27 2020-04-23 4.275 141,744 -34,019 0.07% 605,998
2020-04-21 2020-04-17 4.212 175,763 -30,239 0.08% 740,280
2020-04-16 2020-04-14 4.254 206,002 -39,688 0.10% 876,360
2020-04-15 2020-04-09 4.254 245,690 +42,523 0.12% 1,045,198
2020-04-09 2020-04-07 4.244 203,167 +113,396 0.10% 862,150
2020-04-07 2020-04-03 4.392 89,771 +48,193 0.04% 394,248
2020-03-27 2020-03-25 4.529 41,578 -94,497 0.02% 188,318
2020-03-26 2020-03-24 4.349 136,075 +46,304 0.06% 591,841
2020-03-16 2020-03-12 4.212 89,771 +23,624 0.04% 378,098
2020-03-09 2020-03-05 4.445 66,147 +19,844 0.03% 293,998
2020-03-04 2020-03-02 4.423 46,303 +46,303 0.02% 204,819
2020-03-03 2020-02-28 4.307 0 -70,872
2020-03-02 2020-02-27 4.296 70,872 -34,019 0.03% 304,499
2020-02-28 2020-02-26 4.349 104,891 -51,028 0.05% 456,210
2020-02-26 2020-02-24 4.349 155,919 +36,854 0.07% 678,150
2020-02-14 2020-02-12 4.434 119,065 -22,679 0.06% 527,939
2020-02-12 2020-02-10 4.487 141,744 +24,569 0.07% 635,998
2020-02-11 2020-02-07 4.487 117,175 +22,679 0.06% 525,758
2020-02-10 2020-02-06 4.498 94,496 +28,349 0.04% 424,999
2020-02-06 2020-02-04 4.709 66,147 -20,790 0.03% 311,498
2020-02-04 2020-01-31 4.868 86,937 -76,542 0.04% 423,202
2020-02-03 2020-01-30 4.783 163,479 -1,890 0.08% 781,962
2020-01-31 2020-01-29 4.836 165,369 +32,129 0.08% 799,752
2020-01-29 2020-01-22 4.963 133,240 -19,844 0.06% 661,291
2020-01-20 2020-01-16 4.783 153,084 -26,459 0.07% 732,240
2020-01-17 2020-01-15 4.720 179,543 -52,918 0.08% 847,400
2020-01-16 2020-01-14 4.603 232,461 +137,965 0.11% 1,070,100
2020-01-09 2020-01-07 4.550 94,496 -23,624 0.04% 429,999
2020-01-08 2020-01-06 4.614 118,120 -99,221 0.06% 544,998
2020-01-07 2020-01-03 4.339 217,341 -35,909 0.10% 942,998
2020-01-03 2019-12-31 5.196 253,250 +131,350 0.12% 1,315,880
2019-12-10 2019-12-06 4.815 121,900 -34,019 0.06% 586,949
2019-12-06 2019-12-04 4.296 155,919 +33,074 0.07% 669,900
2019-12-02 2019-11-28 4.286 122,845 +28,349 0.06% 526,499
2019-11-27 2019-11-25 4.381 94,496 -35,909 0.04% 413,999
2019-11-21 2019-11-19 4.212 130,405 -1,890 0.06% 549,240
2019-11-19 2019-11-15 4.286 132,295 +37,799 0.06% 567,001
2019-11-15 2019-11-13 4.233 94,496 -74,652 0.04% 399,999
2019-11-14 2019-11-12 4.307 169,148 +57,642 0.08% 728,528
2019-10-23 2019-10-21 3.640 111,506 +27,404 0.05% 405,921
2019-10-21 2019-10-17 3.736 84,102 -29,294 0.04% 314,171
2019-10-02 2019-09-27 3.450 113,396 -31,183 0.05% 391,202
2019-09-30 2019-09-26 3.386 144,579 +31,183 0.07% 489,599
2019-09-25 2019-09-23 3.228 113,396 -36,853 0.05% 366,001
2019-09-24 2019-09-20 3.175 150,249 +36,853 0.07% 477,000
2019-09-09 2019-09-05 3.175 113,396 -35,908 0.05% 360,001
2019-09-06 2019-09-04 3.196 149,304 +35,908 0.07% 477,160
2019-08-21 2019-08-19 3.175 113,396 -43,468 0.05% 360,001
2019-08-20 2019-08-16 3.175 156,864 +43,468 0.07% 498,000
2019-08-14 2019-08-12 3.228 113,396 -39,688 0.05% 366,001
2019-08-13 2019-08-09 3.175 153,084 +39,688 0.07% 486,000
2019-08-02 2019-07-31 3.322 113,396 +3,215 0.05% 376,680
2019-07-23 2019-07-19 3.453 110,181 -34,890 0.05% 380,401
2019-07-22 2019-07-18 3.453 145,071 +34,890 0.07% 500,859
2019-07-12 2019-07-10 3.453 110,181 +18,364 0.05% 380,401
2019-07-04 2019-07-02 3.616 91,817 -7,346 0.04% 331,999
2019-07-03 2019-06-28 3.638 99,163 +18,364 0.05% 360,721
2019-07-02 2019-06-27 3.518 80,799 +3,672 0.04% 284,239
2019-06-28 2019-06-26 3.561 77,127 -42,236 0.04% 274,682
2019-06-27 2019-06-25 3.736 119,363 +41,318 0.06% 445,902
2019-06-20 2019-06-18 3.649 78,045 -13,772 0.04% 284,751
2019-06-19 2019-06-17 4.084 91,817 +26,627 0.04% 374,999
2019-06-17 2019-06-13 3.986 65,190 -918 0.03% 259,859
2019-06-14 2019-06-12 3.812 66,108 +18,363 0.03% 251,998
2019-04-01 2019-03-28 4.356 47,745 -25,709 0.02% 208,000
2019-03-28 2019-03-26 4.574 73,454 -42,236 0.04% 336,001
2019-03-27 2019-03-25 4.400 115,690 +64,272 0.06% 509,041
2019-03-26 2019-03-22 4.411 51,418 +25,709 0.02% 226,801
2019-03-25 2019-03-21 4.193 25,709 -11,018 0.01% 107,801
2019-03-22 2019-03-20 4.193 36,727 +27,545 0.02% 154,000
2019-03-21 2019-03-19 4.411 9,182 -111,099 0.00% 40,501
2019-03-20 2019-03-18 4.182 120,281 +11,937 0.06% 503,041
2019-03-19 2019-03-15 4.182 108,344 +21,118 0.05% 453,118
2019-03-18 2019-03-14 4.356 87,226 -68,863 0.04% 379,998
2019-03-15 2019-03-13 4.422 156,089 +1,836 0.08% 690,198
2019-03-14 2019-03-12 4.160 154,253 +53,254 0.07% 641,760
2019-03-13 2019-03-11 3.975 100,999 -53,254 0.05% 401,500
2019-03-12 2019-03-08 3.943 154,253 +63,354 0.07% 608,160
2019-03-07 2019-03-05 4.095 90,899 -19,282 0.04% 372,239
2019-03-06 2019-03-04 4.052 110,181 +83,554 0.05% 446,401
2019-03-05 2019-03-01 3.845 26,627 +26,627 0.01% 102,370
2016-12-23 2016-12-21 3.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top