History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 19,869,474 | +0 | 8.85% | 13,908,632 |
| 2025-10-13 | 2025-10-09 | 0.690 | 19,869,474 | +0 | 8.85% | 13,709,937 |
| 2025-10-10 | 2025-10-08 | 0.710 | 19,869,474 | +0 | 8.85% | 14,107,327 |
| 2025-10-09 | 2025-10-06 | 0.670 | 19,869,474 | +0 | 8.85% | 13,312,548 |
| 2025-10-08 | 2025-10-03 | 0.670 | 19,869,474 | +0 | 8.85% | 13,312,548 |
| 2025-10-06 | 2025-10-02 | 0.670 | 19,869,474 | +0 | 8.85% | 13,312,548 |
| 2025-10-03 | 2025-09-30 | 0.700 | 19,869,474 | +0 | 8.85% | 13,908,632 |
| 2025-10-02 | 2025-09-29 | 0.720 | 19,869,474 | +0 | 8.85% | 14,306,021 |
| 2025-09-30 | 2025-09-26 | 0.720 | 19,869,474 | +0 | 8.85% | 14,306,021 |
| 2025-09-29 | 2025-09-25 | 0.710 | 19,869,474 | +0 | 8.85% | 14,107,327 |
| 2025-09-26 | 2025-09-24 | 0.730 | 19,869,474 | +0 | 8.85% | 14,504,716 |
| 2025-09-25 | 2025-09-23 | 0.710 | 19,869,474 | +0 | 8.85% | 14,107,327 |
| 2025-09-24 | 2025-09-22 | 0.660 | 19,869,474 | +0 | 8.85% | 13,113,853 |
| 2025-09-23 | 2025-09-19 | 0.670 | 19,869,474 | +0 | 8.85% | 13,312,548 |
| 2025-09-22 | 2025-09-18 | 0.690 | 19,869,474 | +0 | 8.85% | 13,709,937 |
| 2025-09-19 | 2025-09-17 | 0.680 | 19,869,474 | +0 | 8.85% | 13,511,242 |
| 2025-09-18 | 2025-09-16 | 0.680 | 19,869,474 | +0 | 8.85% | 13,511,242 |
| 2025-09-17 | 2025-09-15 | 0.720 | 19,869,474 | +0 | 8.85% | 14,306,021 |
| 2025-09-16 | 2025-09-12 | 0.720 | 19,869,474 | +0 | 8.85% | 14,306,021 |
| 2025-09-15 | 2025-09-11 | 0.720 | 19,869,474 | +0 | 8.85% | 14,306,021 |
| 2025-09-12 | 2025-09-10 | 0.690 | 19,869,474 | +0 | 8.85% | 13,709,937 |
| 2025-09-11 | 2025-09-09 | 0.690 | 19,869,474 | +0 | 8.85% | 13,709,937 |
| 2025-09-10 | 2025-09-08 | 0.700 | 19,869,474 | +0 | 8.85% | 13,908,632 |
| 2025-09-09 | 2025-09-05 | 0.730 | 19,869,474 | +0 | 8.85% | 14,504,716 |
| 2025-09-08 | 2025-09-04 | 0.730 | 19,869,474 | +0 | 8.85% | 14,504,716 |
| 2025-09-05 | 2025-09-03 | 0.730 | 19,869,474 | +0 | 8.85% | 14,504,716 |
| 2025-09-04 | 2025-09-02 | 0.720 | 19,869,474 | +0 | 8.85% | 14,306,021 |
| 2025-09-03 | 2025-09-01 | 0.750 | 19,869,474 | +0 | 8.85% | 14,902,106 |
| 2025-09-02 | 2025-08-29 | 0.770 | 19,869,474 | +0 | 8.85% | 15,299,495 |
| 2025-09-01 | 2025-08-28 | 0.780 | 19,869,474 | +0 | 8.85% | 15,498,190 |
| 2025-08-29 | 2025-08-27 | 0.780 | 19,869,474 | +0 | 8.85% | 15,498,190 |
| 2025-08-28 | 2025-08-26 | 0.790 | 19,869,474 | +0 | 8.85% | 15,696,884 |
| 2025-08-27 | 2025-08-25 | 0.780 | 19,869,474 | +0 | 8.85% | 15,498,190 |
| 2025-08-26 | 2025-08-22 | 0.770 | 19,869,474 | +0 | 8.85% | 15,299,495 |
| 2025-08-25 | 2025-08-21 | 0.780 | 19,869,474 | +0 | 8.85% | 15,498,190 |
| 2025-08-22 | 2025-08-20 | 0.830 | 19,869,474 | +0 | 8.85% | 16,491,663 |
| 2025-08-21 | 2025-08-19 | 0.830 | 19,869,474 | +0 | 8.85% | 16,491,663 |
| 2025-08-20 | 2025-08-18 | 0.840 | 19,869,474 | +0 | 8.85% | 16,690,358 |
| 2025-08-19 | 2025-08-15 | 0.830 | 19,869,474 | +0 | 8.85% | 16,491,663 |
| 2025-08-18 | 2025-08-14 | 0.820 | 19,869,474 | +0 | 8.85% | 16,292,969 |
| 2025-08-15 | 2025-08-13 | 0.830 | 19,869,474 | +0 | 8.85% | 16,491,663 |
| 2025-08-14 | 2025-08-12 | 0.820 | 19,869,474 | +0 | 8.85% | 16,292,969 |
| 2025-08-13 | 2025-08-11 | 0.810 | 19,869,474 | +0 | 8.85% | 16,094,274 |
| 2025-08-12 | 2025-08-08 | 0.830 | 19,869,474 | +0 | 8.85% | 16,491,663 |
| 2025-08-11 | 2025-08-07 | 0.850 | 19,869,474 | -3,630,000 | 8.85% | 16,889,053 |
| 2025-07-25 | 2025-07-23 | 1.190 | 23,499,474 | +41,000 | 10.47% | 27,964,374 |
| 2025-07-21 | 2025-07-17 | 2.200 | 23,458,474 | -1,040,000 | 10.45% | 51,608,643 |
| 2025-06-02 | 2025-05-29 | 2.228 | 24,498,474 | +202,861 | 10.91% | 54,593,693 |
| 2025-03-26 | 2025-03-24 | 2.188 | 24,295,613 | -178,510 | 10.91% | 53,161,688 |
| 2025-03-25 | 2025-03-21 | 2.188 | 24,474,123 | -1,628,403 | 10.99% | 53,552,289 |
| 2025-03-24 | 2025-03-20 | 2.279 | 26,102,526 | -99,172 | 11.73% | 59,484,271 |
| 2025-03-12 | 2025-03-10 | 2.289 | 26,201,698 | +1,068,082 | 11.77% | 59,974,476 |
| 2025-03-10 | 2025-03-06 | 2.309 | 25,133,616 | -46,611 | 11.29% | 58,036,555 |
| 2025-02-20 | 2025-02-18 | 2.581 | 25,180,227 | +992 | 11.31% | 64,999,613 |
| 2025-01-03 | 2024-12-31 | 2.622 | 25,179,235 | +991 | 11.31% | 66,012,631 |
| 2024-12-18 | 2024-12-16 | 2.541 | 25,178,244 | +992 | 11.31% | 63,978,955 |
| 2024-12-05 | 2024-12-03 | 2.541 | 25,177,252 | +992 | 11.31% | 63,976,435 |
| 2024-11-25 | 2024-11-21 | 2.541 | 25,176,260 | +992 | 11.31% | 63,973,914 |
| 2024-11-01 | 2024-10-30 | 2.541 | 25,175,268 | +99,171 | 11.31% | 63,971,393 |
| 2024-10-25 | 2024-10-23 | 2.521 | 25,076,097 | -991 | 11.27% | 63,213,686 |
| 2024-10-24 | 2024-10-22 | 2.481 | 25,077,088 | -992 | 11.27% | 62,204,725 |
| 2024-10-18 | 2024-10-16 | 2.228 | 25,078,080 | +1,983 | 11.27% | 55,885,318 |
| 2024-10-15 | 2024-10-10 | 2.228 | 25,076,097 | +18,843 | 11.27% | 55,880,899 |
| 2024-10-14 | 2024-10-09 | 2.107 | 25,057,254 | +21,818 | 11.26% | 52,806,931 |
| 2024-10-09 | 2024-10-07 | 2.168 | 25,035,436 | +1,983 | 11.25% | 54,275,619 |
| 2024-10-08 | 2024-10-04 | 2.198 | 25,033,453 | +992 | 11.25% | 55,028,594 |
| 2024-09-30 | 2024-09-26 | 2.037 | 25,032,461 | +1,984 | 11.25% | 50,987,778 |
| 2024-09-27 | 2024-09-25 | 2.087 | 25,030,477 | +54,544 | 11.24% | 52,245,710 |
| 2024-09-13 | 2024-09-11 | 2.370 | 24,975,933 | -992 | 11.22% | 59,183,514 |
| 2024-09-10 | 2024-09-05 | 2.410 | 24,976,925 | +992 | 11.22% | 60,193,284 |
| 2024-09-05 | 2024-09-03 | 2.450 | 24,975,933 | -10,909 | 11.22% | 61,198,272 |
| 2024-08-29 | 2024-08-27 | 2.622 | 24,986,842 | +15,868 | 11.22% | 65,508,233 |
| 2024-08-28 | 2024-08-26 | 2.712 | 24,970,974 | +2,975 | 11.22% | 67,732,784 |
| 2024-08-27 | 2024-08-23 | 2.753 | 24,967,999 | +1,983 | 11.22% | 68,731,774 |
| 2024-08-26 | 2024-08-22 | 2.813 | 24,966,016 | +2,975 | 11.22% | 70,236,783 |
| 2024-08-23 | 2024-08-21 | 2.813 | 24,963,041 | +1,984 | 11.21% | 70,228,414 |
| 2024-08-22 | 2024-08-20 | 2.823 | 24,961,057 | +7,934 | 11.21% | 70,474,527 |
| 2024-08-21 | 2024-08-19 | 2.823 | 24,953,123 | +72,395 | 11.21% | 70,452,126 |
| 2024-08-16 | 2024-08-14 | 2.894 | 24,880,728 | -11,900 | 11.18% | 72,003,921 |
| 2024-08-15 | 2024-08-13 | 2.864 | 24,892,628 | +7,933 | 11.18% | 71,285,345 |
| 2024-08-14 | 2024-08-12 | 2.854 | 24,884,695 | +3,967 | 11.18% | 71,011,702 |
| 2024-08-08 | 2024-08-06 | 3.086 | 24,880,728 | +9,917 | 11.18% | 76,770,731 |
| 2024-08-06 | 2024-08-02 | 3.045 | 24,870,811 | -37,685 | 11.17% | 75,736,993 |
| 2024-08-05 | 2024-08-01 | 3.075 | 24,908,496 | +25,785 | 11.19% | 76,605,246 |
| 2024-08-01 | 2024-07-30 | 3.116 | 24,882,711 | -2,975 | 11.18% | 77,529,564 |
| 2024-07-31 | 2024-07-29 | 3.328 | 24,885,686 | -102,148 | 11.18% | 82,808,463 |
| 2024-07-29 | 2024-07-25 | 3.136 | 24,987,834 | +167,601 | 11.23% | 78,361,036 |
| 2024-07-10 | 2024-07-08 | 3.297 | 24,820,233 | -14,876 | 11.15% | 81,839,840 |
| 2024-06-18 | 2024-06-14 | 3.428 | 24,835,109 | -388,754 | 11.16% | 85,144,413 |
| 2024-06-03 | 2024-05-30 | 3.470 | 25,223,863 | +81,130 | 11.33% | 87,521,749 |
| 2024-05-09 | 2024-05-07 | 3.652 | 25,142,733 | +5,306,427 | 11.33% | 91,818,450 |
| 2024-05-02 | 2024-04-29 | 3.622 | 19,836,306 | +1,028,540 | 8.94% | 71,837,977 |
| 2024-04-30 | 2024-04-26 | 3.632 | 18,807,766 | +353,893 | 8.48% | 68,303,339 |
| 2024-04-29 | 2024-04-25 | 3.632 | 18,453,873 | +553,577 | 8.32% | 67,018,121 |
| 2024-04-26 | 2024-04-24 | 3.632 | 17,900,296 | +412,217 | 8.07% | 65,007,720 |
| 2024-04-15 | 2024-04-11 | 3.814 | 17,488,079 | +20,759 | 7.88% | 66,695,069 |
| 2024-03-21 | 2024-03-19 | 3.642 | 17,467,320 | -469 | 7.87% | 63,612,000 |
| 2024-03-13 | 2024-03-11 | 3.702 | 17,467,789 | +29,656 | 7.87% | 64,673,936 |
| 2024-03-01 | 2024-02-28 | 3.672 | 17,438,133 | +52,392 | 7.86% | 64,034,922 |
| 2024-02-06 | 2024-02-02 | 3.824 | 17,385,741 | +29,656 | 7.84% | 66,480,653 |
| 2024-01-03 | 2023-12-29 | 4.036 | 17,356,085 | -4,942 | 7.82% | 70,054,322 |
| 2023-12-05 | 2023-12-01 | 4.320 | 17,361,027 | -16,805 | 7.82% | 74,991,762 |
| 2023-12-04 | 2023-11-30 | 4.653 | 17,377,832 | +16,805 | 7.83% | 80,865,578 |
| 2023-11-02 | 2023-10-31 | 4.016 | 17,361,027 | -37,565 | 7.82% | 69,723,020 |
| 2023-11-01 | 2023-10-30 | 3.976 | 17,398,592 | -1,235,662 | 7.84% | 69,169,865 |
| 2023-10-20 | 2023-10-18 | 4.289 | 18,634,254 | -28,667 | 8.40% | 79,926,011 |
| 2023-10-19 | 2023-10-17 | 4.026 | 18,662,921 | -30,644 | 8.41% | 75,140,306 |
| 2023-10-18 | 2023-10-16 | 4.016 | 18,693,565 | +48,437 | 8.42% | 75,074,580 |
| 2023-10-13 | 2023-10-11 | 4.006 | 18,645,128 | -30,644 | 8.40% | 74,691,439 |
| 2023-10-12 | 2023-10-10 | 3.976 | 18,675,772 | +29,656 | 8.42% | 74,247,423 |
| 2023-10-11 | 2023-10-09 | 3.996 | 18,646,116 | +34,598 | 8.40% | 74,506,772 |
| 2023-10-09 | 2023-10-05 | 3.804 | 18,611,518 | -30,644 | 8.39% | 70,791,304 |
| 2023-10-06 | 2023-10-04 | 3.682 | 18,642,162 | +42,507 | 8.40% | 68,644,846 |
| 2023-10-03 | 2023-09-28 | 3.723 | 18,599,655 | -200,672 | 8.38% | 69,240,944 |
| 2023-09-29 | 2023-09-27 | 3.733 | 18,800,327 | -523,920 | 8.47% | 70,178,170 |
| 2023-09-28 | 2023-09-26 | 3.824 | 19,324,247 | -632,659 | 8.71% | 73,893,230 |
| 2023-09-27 | 2023-09-25 | 3.864 | 19,956,906 | -1,037,957 | 8.99% | 77,119,969 |
| 2023-09-26 | 2023-09-22 | 3.834 | 20,994,863 | -1,107,153 | 9.46% | 80,493,818 |
| 2023-09-25 | 2023-09-21 | 3.844 | 22,102,016 | -1,166,465 | 9.96% | 84,962,201 |
| 2023-09-22 | 2023-09-20 | 3.925 | 23,268,481 | -850,136 | 10.49% | 91,329,279 |
| 2023-09-21 | 2023-09-19 | 3.885 | 24,118,617 | -297,547 | 10.87% | 93,690,142 |
| 2023-09-20 | 2023-09-18 | 3.723 | 24,416,164 | -321,272 | 11.00% | 90,894,064 |
| 2023-09-19 | 2023-09-15 | 3.794 | 24,737,436 | -11,863 | 11.15% | 93,841,777 |
| 2023-08-07 | 2023-08-03 | 4.279 | 24,749,299 | -27,678 | 11.15% | 105,904,287 |
| 2023-08-04 | 2023-08-02 | 4.299 | 24,776,977 | -3,954 | 11.17% | 106,524,013 |
| 2023-08-03 | 2023-08-01 | 4.360 | 24,780,931 | -20,760 | 11.17% | 108,045,121 |
| 2023-08-02 | 2023-07-31 | 4.370 | 24,801,691 | -9,885 | 11.18% | 108,386,529 |
| 2023-07-31 | 2023-07-27 | 4.046 | 24,811,576 | +16,805 | 11.18% | 100,397,896 |
| 2023-07-28 | 2023-07-26 | 4.026 | 24,794,771 | -162,119 | 11.17% | 99,828,247 |
| 2023-07-27 | 2023-07-25 | 4.370 | 24,956,890 | -49,426 | 11.25% | 109,064,769 |
| 2023-06-08 | 2023-06-06 | 3.965 | 25,006,316 | +124,554 | 11.27% | 99,162,177 |
| 2023-06-07 | 2023-06-05 | 4.036 | 24,881,762 | +125,544 | 11.21% | 100,430,193 |
| 2023-06-06 | 2023-06-02 | 4.077 | 24,756,218 | +138,394 | 11.16% | 100,925,199 |
| 2023-06-05 | 2023-06-01 | 4.006 | 24,617,824 | +122,578 | 11.09% | 98,617,757 |
| 2023-05-31 | 2023-05-29 | 3.924 | 24,495,246 | +371,743 | 11.04% | 96,116,264 |
| 2023-05-24 | 2023-05-22 | 4.622 | 24,123,503 | -3,725,690 | 11.04% | 111,507,634 |
| 2023-05-08 | 2023-05-04 | 4.479 | 27,849,193 | -2,336,466 | 12.74% | 124,724,226 |
| 2023-05-05 | 2023-05-03 | 4.222 | 30,185,659 | -243,382 | 13.81% | 127,436,606 |
| 2023-05-04 | 2023-05-02 | 4.242 | 30,429,041 | -243,382 | 13.93% | 129,089,236 |
| 2023-05-03 | 2023-04-28 | 4.006 | 30,672,423 | -246,303 | 14.04% | 122,875,248 |
| 2023-05-02 | 2023-04-27 | 3.996 | 30,918,726 | -251,170 | 14.15% | 123,544,355 |
| 2023-04-28 | 2023-04-26 | 4.057 | 31,169,896 | -496,499 | 14.26% | 126,469,023 |
| 2023-04-27 | 2023-04-25 | 4.006 | 31,666,395 | +2,089,190 | 14.49% | 126,857,149 |
| 2023-04-26 | 2023-04-24 | 4.119 | 29,577,205 | +2,686,937 | 13.54% | 121,829,712 |
| 2023-02-24 | 2023-02-22 | 4.479 | 26,890,268 | +973 | 12.31% | 120,429,625 |
| 2023-01-19 | 2023-01-17 | 4.797 | 26,889,295 | +97,353 | 12.31% | 128,987,614 |
| 2023-01-06 | 2023-01-04 | 5.002 | 26,791,942 | +38,941 | 12.26% | 134,024,708 |
| 2023-01-05 | 2023-01-03 | 5.341 | 26,753,001 | +58,412 | 12.24% | 142,898,465 |
| 2022-12-30 | 2022-12-28 | 5.198 | 26,694,589 | -1,236,380 | 12.22% | 138,747,597 |
| 2022-12-28 | 2022-12-22 | 4.931 | 27,930,969 | +5,841 | 12.78% | 137,714,273 |
| 2022-12-23 | 2022-12-21 | 5.044 | 27,925,128 | -1,989,891 | 12.78% | 140,840,766 |
| 2022-12-19 | 2022-12-15 | 4.581 | 29,915,019 | +10,709 | 13.69% | 137,048,995 |
| 2022-12-14 | 2022-12-12 | 4.622 | 29,904,310 | +7,788 | 13.69% | 138,228,633 |
| 2022-12-08 | 2022-12-06 | 4.345 | 29,896,522 | -28,232 | 13.68% | 129,901,076 |
| 2022-12-07 | 2022-12-05 | 4.304 | 29,924,754 | +28,232 | 13.69% | 128,794,206 |
| 2022-12-01 | 2022-11-29 | 4.211 | 29,896,522 | +4,868 | 13.68% | 125,908,845 |
| 2022-11-29 | 2022-11-25 | 4.304 | 29,891,654 | +1,663,759 | 13.68% | 128,651,746 |
| 2022-10-10 | 2022-10-06 | 4.581 | 28,227,895 | +12,186,619 | 12.92% | 129,319,812 |
| 2022-10-07 | 2022-10-05 | 4.571 | 16,041,276 | +16,041,276 | 7.34% | 73,324,758 |
| 2019-10-11 | 2019-10-09 | 3.598 | 0 | -14,174 | ||
| 2019-08-02 | 2019-07-31 | 3.322 | 14,174 | +401 | 0.01% | 47,083 |
| 2019-03-26 | 2019-03-22 | 4.411 | 13,773 | +13,773 | 0.01% | 60,752 |
| 2017-08-01 | 2017-07-28 | 6.012 | 0 | -4,574 | ||
| 2017-07-24 | 2017-07-20 | 5.028 | 4,574 | -4,574 | 0.00% | 22,999 |
| 2017-07-13 | 2017-07-11 | 4.208 | 9,148 | +5,489 | 0.00% | 38,499 |
| 2017-07-05 | 2017-07-03 | 4.044 | 3,659 | +3,659 | 0.00% | 14,799 |
| 2017-03-28 | 2017-03-24 | 4.532 | 0 | -869 | ||
| 2017-03-27 | 2017-03-23 | 4.348 | 869 | +869 | 0.00% | 3,778 |
| 2017-03-17 | 2017-03-15 | 3.566 | 0 | -192,144 | ||
| 2017-03-16 | 2017-03-14 | 3.566 | 192,144 | -205,185 | 0.10% | 685,101 |
| 2017-03-15 | 2017-03-13 | 3.554 | 397,329 | -138,239 | 0.20% | 1,412,131 |
| 2017-03-14 | 2017-03-10 | 3.566 | 535,568 | -163,452 | 0.27% | 1,909,601 |
| 2017-03-13 | 2017-03-09 | 3.623 | 699,020 | -35,647 | 0.36% | 2,532,599 |
| 2017-03-10 | 2017-03-08 | 3.623 | 734,667 | -5,216 | 0.38% | 2,661,751 |
| 2017-03-09 | 2017-03-07 | 3.646 | 739,883 | -52,166 | 0.38% | 2,697,669 |
| 2017-03-08 | 2017-03-06 | 3.600 | 792,049 | -39,124 | 0.41% | 2,851,430 |
| 2017-03-07 | 2017-03-03 | 3.646 | 831,173 | -100,854 | 0.43% | 3,030,519 |
| 2017-03-06 | 2017-03-02 | 3.669 | 932,027 | -139,108 | 0.48% | 3,419,680 |
| 2017-03-03 | 2017-03-01 | 3.681 | 1,071,135 | -52,166 | 0.55% | 3,942,398 |
| 2017-03-02 | 2017-02-28 | 3.669 | 1,123,301 | -87,812 | 0.58% | 4,121,480 |
| 2017-02-28 | 2017-02-24 | 3.566 | 1,211,113 | -118,243 | 0.62% | 4,318,299 |
| 2017-02-27 | 2017-02-23 | 3.566 | 1,329,356 | -343,424 | 0.68% | 4,739,902 |
| 2017-02-24 | 2017-02-22 | 3.566 | 1,672,780 | -202,576 | 0.86% | 5,964,401 |
| 2017-02-23 | 2017-02-21 | 3.589 | 1,875,356 | -355,596 | 0.96% | 6,729,839 |
| 2017-02-22 | 2017-02-20 | 3.600 | 2,230,952 | -267,784 | 1.14% | 8,031,578 |
| 2017-02-21 | 2017-02-17 | 3.646 | 2,498,736 | -123,459 | 1.28% | 9,110,579 |
| 2017-02-20 | 2017-02-16 | 3.623 | 2,622,195 | -53,905 | 1.34% | 9,500,399 |
| 2017-02-17 | 2017-02-15 | 3.577 | 2,676,100 | -238,223 | 1.37% | 9,572,581 |
| 2017-02-16 | 2017-02-14 | 3.508 | 2,914,323 | -398,198 | 1.49% | 10,223,600 |
| 2017-02-15 | 2017-02-13 | 3.612 | 3,312,521 | -333,860 | 1.70% | 11,963,400 |
| 2017-02-14 | 2017-02-10 | 3.692 | 3,646,381 | -92,160 | 1.87% | 13,462,738 |
| 2017-02-13 | 2017-02-09 | 3.761 | 3,738,541 | -232,137 | 1.92% | 14,061,001 |
| 2017-02-10 | 2017-02-08 | 3.681 | 3,970,678 | -73,902 | 2.03% | 14,614,400 |
| 2017-02-09 | 2017-02-07 | 3.681 | 4,044,580 | -69,554 | 2.07% | 14,886,402 |
| 2017-02-08 | 2017-02-06 | 3.612 | 4,114,134 | -213,879 | 2.11% | 14,858,481 |
| 2017-02-07 | 2017-02-03 | 3.692 | 4,328,013 | -925,072 | 2.22% | 15,979,380 |
| 2017-02-06 | 2017-02-02 | 3.554 | 5,253,085 | -197,360 | 2.69% | 18,669,782 |
| 2017-02-03 | 2017-02-01 | 3.531 | 5,450,445 | -71,293 | 2.79% | 19,245,831 |
| 2017-02-02 | 2017-01-27 | 3.554 | 5,521,738 | -371,246 | 2.83% | 19,624,591 |
| 2017-02-01 | 2017-01-25 | 3.451 | 5,892,984 | -161,713 | 3.02% | 20,334,001 |
| 2017-01-26 | 2017-01-24 | 3.451 | 6,054,697 | -394,721 | 3.10% | 20,891,999 |
| 2017-01-25 | 2017-01-23 | 3.485 | 6,449,418 | -458,188 | 3.30% | 22,476,541 |
| 2017-01-12 | 2017-01-10 | 3.428 | 6,907,606 | -6,086 | 3.54% | 23,676,099 |
| 2017-01-11 | 2017-01-09 | 3.428 | 6,913,692 | -182,580 | 3.54% | 23,696,959 |
| 2017-01-10 | 2017-01-06 | 3.451 | 7,096,272 | -191,274 | 3.64% | 24,486,000 |
| 2017-01-09 | 2017-01-05 | 3.451 | 7,287,546 | -263,437 | 3.73% | 25,145,999 |
| 2017-01-05 | 2017-01-03 | 3.451 | 7,550,983 | -8,694 | 3.87% | 26,055,000 |
| 2016-12-29 | 2016-12-23 | 3.232 | 7,559,677 | +258,220 | 3.87% | 24,432,949 |
| 2016-12-28 | 2016-12-22 | 3.313 | 7,301,457 | +34,777 | 3.74% | 24,186,239 |
| 2016-12-23 | 2016-12-21 | 3.474 | 7,266,680 | 3.72% | 25,241,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy