History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,493,000 | +0 | 2.45% | 3,845,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,493,000 | +0 | 2.45% | 3,790,170 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,493,000 | +6,000 | 2.45% | 3,900,030 |
| 2025-10-09 | 2025-10-06 | 0.670 | 5,487,000 | -14,000 | 2.44% | 3,676,290 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,501,000 | -33,000 | 2.45% | 3,685,670 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,534,000 | +277,000 | 2.47% | 3,707,780 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,257,000 | -7,000 | 2.34% | 3,785,040 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,264,000 | +6,000 | 2.35% | 3,790,080 |
| 2025-09-29 | 2025-09-25 | 0.710 | 5,258,000 | +3,000 | 2.34% | 3,733,180 |
| 2025-09-26 | 2025-09-24 | 0.730 | 5,255,000 | -1,000 | 2.34% | 3,836,150 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5,256,000 | -150,000 | 2.34% | 3,731,760 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,406,000 | -78,000 | 2.41% | 3,622,020 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,484,000 | +8,000 | 2.44% | 3,783,960 |
| 2025-09-19 | 2025-09-17 | 0.680 | 5,476,000 | -6,000 | 2.44% | 3,723,680 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,482,000 | +318,000 | 2.44% | 3,727,760 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,164,000 | +5,000 | 2.30% | 3,718,080 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,159,000 | -16,000 | 2.30% | 3,714,480 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,175,000 | -19,000 | 2.31% | 3,726,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 5,194,000 | -4,000 | 2.31% | 3,583,860 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,198,000 | -87,000 | 2.32% | 3,586,620 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,285,000 | +23,000 | 2.35% | 3,699,500 |
| 2025-09-09 | 2025-09-05 | 0.730 | 5,262,000 | -61,000 | 2.34% | 3,841,260 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,323,000 | +17,000 | 2.37% | 3,885,790 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,306,000 | +20,000 | 2.36% | 3,873,380 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5,286,000 | +86,000 | 2.35% | 3,805,920 |
| 2025-09-03 | 2025-09-01 | 0.750 | 5,200,000 | -7,000 | 2.32% | 3,900,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 5,207,000 | +105,000 | 2.32% | 4,009,390 |
| 2025-09-01 | 2025-08-28 | 0.780 | 5,102,000 | +70,000 | 2.27% | 3,979,560 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,032,000 | +12,000 | 2.24% | 3,924,960 |
| 2025-08-28 | 2025-08-26 | 0.790 | 5,020,000 | +15,000 | 2.24% | 3,965,800 |
| 2025-08-27 | 2025-08-25 | 0.780 | 5,005,000 | +29,000 | 2.23% | 3,903,900 |
| 2025-08-26 | 2025-08-22 | 0.770 | 4,976,000 | +71,000 | 2.22% | 3,831,520 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,905,000 | +453,000 | 2.19% | 3,825,900 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,452,000 | +22,000 | 1.98% | 3,695,160 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,430,000 | -38,000 | 1.97% | 3,676,900 |
| 2025-08-20 | 2025-08-18 | 0.840 | 4,468,000 | +6,000 | 1.99% | 3,753,120 |
| 2025-08-19 | 2025-08-15 | 0.830 | 4,462,000 | -248,000 | 1.99% | 3,703,460 |
| 2025-08-18 | 2025-08-14 | 0.820 | 4,710,000 | +7,000 | 2.10% | 3,862,200 |
| 2025-08-15 | 2025-08-13 | 0.830 | 4,703,000 | +213,000 | 2.10% | 3,903,490 |
| 2025-08-14 | 2025-08-12 | 0.820 | 4,490,000 | -233,000 | 2.00% | 3,681,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,723,000 | -9,000 | 2.10% | 3,825,630 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,732,000 | -142,000 | 2.11% | 3,927,560 |
| 2025-08-11 | 2025-08-07 | 0.850 | 4,874,000 | +1,315,000 | 2.17% | 4,142,900 |
| 2025-08-08 | 2025-08-06 | 0.820 | 3,559,000 | +131,000 | 1.59% | 2,918,380 |
| 2025-08-07 | 2025-08-05 | 0.820 | 3,428,000 | +548,000 | 1.53% | 2,810,960 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,880,000 | +681,000 | 1.28% | 2,332,800 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,199,000 | +81,000 | 0.98% | 1,891,140 |
| 2025-08-04 | 2025-07-31 | 0.830 | 2,118,000 | +66,000 | 0.94% | 1,757,940 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,052,000 | +45,000 | 0.91% | 1,744,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,007,000 | +395,000 | 0.89% | 1,605,600 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,612,000 | +420,000 | 0.72% | 1,466,920 |
| 2025-07-29 | 2025-07-25 | 0.990 | 1,192,000 | +222,000 | 0.53% | 1,180,080 |
| 2025-07-28 | 2025-07-24 | 1.070 | 970,000 | +254,000 | 0.43% | 1,037,900 |
| 2025-07-25 | 2025-07-23 | 1.190 | 716,000 | +270,000 | 0.32% | 852,040 |
| 2025-07-24 | 2025-07-22 | 1.630 | 446,000 | +226,000 | 0.20% | 726,980 |
| 2025-07-09 | 2025-07-07 | 2.620 | 220,000 | +1,000 | 0.10% | 576,400 |
| 2025-06-02 | 2025-05-29 | 2.228 | 219,000 | +1,813 | 0.10% | 488,031 |
| 2025-05-12 | 2025-05-08 | 2.027 | 217,187 | -991 | 0.10% | 440,191 |
| 2025-05-07 | 2025-05-02 | 2.027 | 218,178 | -3,967 | 0.10% | 442,199 |
| 2025-04-30 | 2025-04-28 | 2.027 | 222,145 | -1,984 | 0.10% | 450,240 |
| 2025-04-28 | 2025-04-24 | 2.027 | 224,129 | -991 | 0.10% | 454,261 |
| 2025-04-25 | 2025-04-23 | 2.027 | 225,120 | -1,984 | 0.10% | 456,269 |
| 2025-04-24 | 2025-04-22 | 2.067 | 227,104 | +3,967 | 0.10% | 469,451 |
| 2025-04-23 | 2025-04-17 | 2.218 | 223,137 | -992 | 0.10% | 495,000 |
| 2025-04-22 | 2025-04-16 | 2.027 | 224,129 | +1,984 | 0.10% | 454,261 |
| 2025-03-25 | 2025-03-21 | 2.188 | 222,145 | +1,983 | 0.10% | 486,080 |
| 2025-03-10 | 2025-03-06 | 2.309 | 220,162 | +2,975 | 0.10% | 508,381 |
| 2025-02-27 | 2025-02-25 | 2.279 | 217,187 | -991 | 0.10% | 494,941 |
| 2025-02-20 | 2025-02-18 | 2.581 | 218,178 | +991 | 0.10% | 563,199 |
| 2024-11-25 | 2024-11-21 | 2.541 | 217,187 | -991 | 0.10% | 551,881 |
| 2024-10-21 | 2024-10-17 | 2.420 | 218,178 | +4,958 | 0.10% | 527,999 |
| 2024-10-18 | 2024-10-16 | 2.228 | 213,220 | -991 | 0.10% | 475,151 |
| 2024-10-15 | 2024-10-10 | 2.228 | 214,211 | -992 | 0.10% | 477,359 |
| 2024-10-14 | 2024-10-09 | 2.107 | 215,203 | -992 | 0.10% | 453,530 |
| 2024-10-09 | 2024-10-07 | 2.168 | 216,195 | +992 | 0.10% | 468,700 |
| 2024-10-03 | 2024-09-30 | 2.138 | 215,203 | -992 | 0.10% | 460,040 |
| 2024-10-02 | 2024-09-27 | 2.107 | 216,195 | -992 | 0.10% | 455,620 |
| 2024-09-30 | 2024-09-26 | 2.037 | 217,187 | -991 | 0.10% | 442,381 |
| 2024-09-26 | 2024-09-24 | 2.148 | 218,178 | -992 | 0.10% | 468,599 |
| 2024-09-23 | 2024-09-19 | 2.107 | 219,170 | -992 | 0.10% | 461,890 |
| 2024-09-19 | 2024-09-16 | 2.218 | 220,162 | +2,975 | 0.10% | 488,401 |
| 2024-09-17 | 2024-09-13 | 2.329 | 217,187 | -991 | 0.10% | 505,891 |
| 2024-09-12 | 2024-09-10 | 2.400 | 218,178 | -992 | 0.10% | 523,599 |
| 2024-09-11 | 2024-09-09 | 2.410 | 219,170 | -992 | 0.10% | 528,190 |
| 2024-09-10 | 2024-09-05 | 2.410 | 220,162 | -991 | 0.10% | 530,581 |
| 2024-09-09 | 2024-09-04 | 2.410 | 221,153 | +1,983 | 0.10% | 532,969 |
| 2024-09-05 | 2024-09-03 | 2.450 | 219,170 | +1,983 | 0.10% | 537,030 |
| 2024-09-03 | 2024-08-30 | 2.561 | 217,187 | -991 | 0.10% | 556,261 |
| 2024-09-02 | 2024-08-29 | 2.521 | 218,178 | +2,975 | 0.10% | 549,999 |
| 2024-08-30 | 2024-08-28 | 2.672 | 215,203 | -992 | 0.10% | 575,050 |
| 2024-08-27 | 2024-08-23 | 2.753 | 216,195 | +1,984 | 0.10% | 595,140 |
| 2024-08-23 | 2024-08-21 | 2.813 | 214,211 | +991 | 0.10% | 602,639 |
| 2024-08-22 | 2024-08-20 | 2.823 | 213,220 | -1,983 | 0.10% | 602,001 |
| 2024-08-21 | 2024-08-19 | 2.823 | 215,203 | -1,984 | 0.10% | 607,600 |
| 2024-08-16 | 2024-08-14 | 2.894 | 217,187 | +1,984 | 0.10% | 628,531 |
| 2024-08-15 | 2024-08-13 | 2.864 | 215,203 | -3,967 | 0.10% | 616,280 |
| 2024-08-14 | 2024-08-12 | 2.854 | 219,170 | +3,967 | 0.10% | 625,430 |
| 2024-08-13 | 2024-08-09 | 2.985 | 215,203 | -1,984 | 0.10% | 642,320 |
| 2024-08-12 | 2024-08-08 | 2.975 | 217,187 | -2,975 | 0.10% | 646,051 |
| 2024-08-09 | 2024-08-07 | 2.985 | 220,162 | +2,975 | 0.10% | 657,121 |
| 2024-08-08 | 2024-08-06 | 3.086 | 217,187 | +992 | 0.10% | 670,141 |
| 2024-08-07 | 2024-08-05 | 3.055 | 216,195 | +1,984 | 0.10% | 660,540 |
| 2024-08-05 | 2024-08-01 | 3.075 | 214,211 | -4,959 | 0.10% | 658,799 |
| 2024-08-02 | 2024-07-31 | 3.317 | 219,170 | +5,950 | 0.10% | 727,090 |
| 2024-07-31 | 2024-07-29 | 3.328 | 213,220 | -2,975 | 0.10% | 709,501 |
| 2024-07-29 | 2024-07-25 | 3.136 | 216,195 | +2,975 | 0.10% | 677,980 |
| 2024-07-22 | 2024-07-18 | 3.176 | 213,220 | -1,983 | 0.10% | 677,251 |
| 2024-07-17 | 2024-07-15 | 3.035 | 215,203 | -992 | 0.10% | 653,170 |
| 2024-07-12 | 2024-07-10 | 3.086 | 216,195 | +992 | 0.10% | 667,080 |
| 2024-07-11 | 2024-07-09 | 3.116 | 215,203 | +1,983 | 0.10% | 670,530 |
| 2024-07-08 | 2024-07-04 | 3.217 | 213,220 | -5,950 | 0.10% | 685,851 |
| 2024-07-05 | 2024-07-03 | 3.146 | 219,170 | +992 | 0.10% | 689,520 |
| 2024-07-04 | 2024-07-02 | 3.247 | 218,178 | -992 | 0.10% | 708,399 |
| 2024-07-03 | 2024-06-28 | 3.328 | 219,170 | -6,942 | 0.10% | 729,300 |
| 2024-07-02 | 2024-06-27 | 3.328 | 226,112 | -992 | 0.10% | 752,400 |
| 2024-06-28 | 2024-06-26 | 3.005 | 227,104 | +992 | 0.10% | 682,421 |
| 2024-06-27 | 2024-06-25 | 3.075 | 226,112 | +992 | 0.10% | 695,400 |
| 2024-06-26 | 2024-06-24 | 3.257 | 225,120 | +1,983 | 0.10% | 733,209 |
| 2024-06-25 | 2024-06-21 | 3.428 | 223,137 | -3,967 | 0.10% | 765,000 |
| 2024-06-24 | 2024-06-20 | 3.328 | 227,104 | +992 | 0.10% | 755,701 |
| 2024-06-21 | 2024-06-19 | 3.237 | 226,112 | +2,975 | 0.10% | 731,880 |
| 2024-06-20 | 2024-06-18 | 3.428 | 223,137 | -3,967 | 0.10% | 765,000 |
| 2024-06-19 | 2024-06-17 | 3.438 | 227,104 | +1,984 | 0.10% | 780,891 |
| 2024-06-18 | 2024-06-14 | 3.428 | 225,120 | +6,942 | 0.10% | 771,799 |
| 2024-06-11 | 2024-06-06 | 3.529 | 218,178 | +3,967 | 0.10% | 769,999 |
| 2024-06-06 | 2024-06-04 | 3.398 | 214,211 | -2,976 | 0.10% | 727,919 |
| 2024-06-03 | 2024-05-30 | 3.470 | 217,187 | +699 | 0.10% | 753,595 |
| 2024-05-21 | 2024-05-17 | 3.581 | 216,488 | +989 | 0.10% | 775,260 |
| 2024-05-13 | 2024-05-09 | 3.611 | 215,499 | +988 | 0.10% | 778,258 |
| 2024-05-03 | 2024-04-30 | 3.672 | 214,511 | +3,954 | 0.10% | 787,710 |
| 2024-04-25 | 2024-04-23 | 3.662 | 210,557 | +1,977 | 0.09% | 771,061 |
| 2024-04-24 | 2024-04-22 | 3.642 | 208,580 | +989 | 0.09% | 759,601 |
| 2024-04-23 | 2024-04-19 | 3.692 | 207,591 | +988 | 0.09% | 766,499 |
| 2024-04-19 | 2024-04-17 | 3.844 | 206,603 | -988 | 0.09% | 794,201 |
| 2024-04-18 | 2024-04-16 | 3.814 | 207,591 | +1,977 | 0.09% | 791,699 |
| 2024-04-03 | 2024-03-28 | 3.824 | 205,614 | -989 | 0.09% | 786,239 |
| 2024-03-14 | 2024-03-12 | 3.541 | 206,603 | -9,885 | 0.09% | 731,501 |
| 2024-03-13 | 2024-03-11 | 3.702 | 216,488 | +1,977 | 0.10% | 801,540 |
| 2024-03-11 | 2024-03-07 | 3.682 | 214,511 | +3,954 | 0.10% | 789,880 |
| 2024-03-01 | 2024-02-28 | 3.672 | 210,557 | -1,977 | 0.09% | 773,191 |
| 2024-02-29 | 2024-02-27 | 3.895 | 212,534 | +1,977 | 0.10% | 827,750 |
| 2024-02-28 | 2024-02-26 | 3.713 | 210,557 | +989 | 0.09% | 781,711 |
| 2024-02-26 | 2024-02-22 | 3.763 | 209,568 | +1,977 | 0.09% | 788,639 |
| 2024-02-23 | 2024-02-21 | 3.804 | 207,591 | -2,966 | 0.09% | 789,599 |
| 2024-02-05 | 2024-02-01 | 3.885 | 210,557 | -988 | 0.09% | 817,921 |
| 2024-02-01 | 2024-01-30 | 3.794 | 211,545 | +3,954 | 0.10% | 802,499 |
| 2024-01-30 | 2024-01-26 | 3.854 | 207,591 | -989 | 0.09% | 800,099 |
| 2024-01-29 | 2024-01-25 | 3.885 | 208,580 | -988 | 0.09% | 810,241 |
| 2024-01-25 | 2024-01-23 | 3.895 | 209,568 | +988 | 0.09% | 816,199 |
| 2024-01-18 | 2024-01-16 | 3.965 | 208,580 | -988 | 0.09% | 827,121 |
| 2024-01-17 | 2024-01-15 | 3.976 | 209,568 | +1,977 | 0.09% | 833,159 |
| 2024-01-11 | 2024-01-09 | 4.299 | 207,591 | -11,863 | 0.09% | 892,499 |
| 2024-01-10 | 2024-01-08 | 3.996 | 219,454 | +1,977 | 0.10% | 876,902 |
| 2024-01-08 | 2024-01-04 | 3.986 | 217,477 | +1,978 | 0.10% | 866,802 |
| 2024-01-03 | 2023-12-29 | 4.036 | 215,499 | +988 | 0.10% | 869,818 |
| 2023-12-28 | 2023-12-22 | 4.026 | 214,511 | -2,966 | 0.10% | 863,660 |
| 2023-12-27 | 2023-12-21 | 3.976 | 217,477 | +989 | 0.10% | 864,602 |
| 2023-12-22 | 2023-12-20 | 4.067 | 216,488 | -989 | 0.10% | 880,380 |
| 2023-12-21 | 2023-12-19 | 3.874 | 217,477 | +6,920 | 0.10% | 842,602 |
| 2023-12-20 | 2023-12-18 | 3.804 | 210,557 | +989 | 0.09% | 800,881 |
| 2023-12-18 | 2023-12-14 | 3.935 | 209,568 | -13,840 | 0.09% | 824,679 |
| 2023-12-15 | 2023-12-13 | 4.198 | 223,408 | +2,966 | 0.10% | 937,901 |
| 2023-12-08 | 2023-12-06 | 3.874 | 220,442 | +988 | 0.10% | 854,090 |
| 2023-12-07 | 2023-12-05 | 3.915 | 219,454 | +5,932 | 0.10% | 859,142 |
| 2023-12-06 | 2023-12-04 | 4.087 | 213,522 | +8,896 | 0.10% | 872,638 |
| 2023-12-04 | 2023-11-30 | 4.653 | 204,626 | -2,965 | 0.09% | 952,202 |
| 2023-12-01 | 2023-11-29 | 4.158 | 207,591 | +2,965 | 0.09% | 863,099 |
| 2023-11-28 | 2023-11-24 | 4.198 | 204,626 | -988 | 0.09% | 859,051 |
| 2023-11-27 | 2023-11-23 | 4.087 | 205,614 | -2,966 | 0.09% | 840,319 |
| 2023-11-24 | 2023-11-22 | 4.148 | 208,580 | +1,977 | 0.09% | 865,101 |
| 2023-11-22 | 2023-11-20 | 4.097 | 206,603 | +1,977 | 0.09% | 846,451 |
| 2023-11-16 | 2023-11-14 | 4.097 | 204,626 | -988 | 0.09% | 838,351 |
| 2023-11-15 | 2023-11-13 | 4.067 | 205,614 | -1,977 | 0.09% | 836,159 |
| 2023-11-13 | 2023-11-09 | 3.733 | 207,591 | +2,965 | 0.09% | 774,899 |
| 2023-11-10 | 2023-11-08 | 3.885 | 204,626 | -1,977 | 0.09% | 794,881 |
| 2023-11-09 | 2023-11-07 | 3.783 | 206,603 | +2,966 | 0.09% | 781,661 |
| 2023-11-08 | 2023-11-06 | 3.925 | 203,637 | +2,965 | 0.09% | 799,280 |
| 2023-11-07 | 2023-11-03 | 3.814 | 200,672 | +1,978 | 0.09% | 765,312 |
| 2023-11-06 | 2023-11-02 | 3.794 | 198,694 | +11,862 | 0.09% | 753,748 |
| 2023-11-03 | 2023-11-01 | 3.955 | 186,832 | +1,977 | 0.08% | 738,990 |
| 2023-11-02 | 2023-10-31 | 4.016 | 184,855 | -9,885 | 0.08% | 742,390 |
| 2023-11-01 | 2023-10-30 | 3.976 | 194,740 | +2,965 | 0.09% | 774,209 |
| 2023-10-31 | 2023-10-27 | 4.239 | 191,775 | +9,886 | 0.09% | 812,861 |
| 2023-10-19 | 2023-10-17 | 4.026 | 181,889 | -3,955 | 0.08% | 732,318 |
| 2023-10-18 | 2023-10-16 | 4.016 | 185,844 | -12,850 | 0.08% | 746,362 |
| 2023-10-11 | 2023-10-09 | 3.996 | 198,694 | -30,645 | 0.09% | 793,948 |
| 2023-10-10 | 2023-10-06 | 3.753 | 229,339 | -1,977 | 0.10% | 860,720 |
| 2023-09-29 | 2023-09-27 | 3.733 | 231,316 | +10,874 | 0.10% | 863,460 |
| 2023-09-27 | 2023-09-25 | 3.864 | 220,442 | -6,920 | 0.10% | 851,860 |
| 2023-09-26 | 2023-09-22 | 3.834 | 227,362 | +8,897 | 0.10% | 871,701 |
| 2023-09-25 | 2023-09-21 | 3.844 | 218,465 | +2,966 | 0.10% | 839,800 |
| 2023-09-22 | 2023-09-20 | 3.925 | 215,499 | -2,966 | 0.10% | 845,838 |
| 2023-09-20 | 2023-09-18 | 3.723 | 218,465 | +4,943 | 0.10% | 813,280 |
| 2023-09-19 | 2023-09-15 | 3.794 | 213,522 | -11,863 | 0.10% | 809,998 |
| 2023-09-18 | 2023-09-14 | 3.925 | 225,385 | +15,817 | 0.10% | 884,641 |
| 2023-09-15 | 2023-09-13 | 4.016 | 209,568 | -1,977 | 0.09% | 841,639 |
| 2023-09-14 | 2023-09-12 | 3.955 | 211,545 | -1,977 | 0.10% | 836,739 |
| 2023-09-13 | 2023-09-11 | 3.783 | 213,522 | +988 | 0.10% | 807,838 |
| 2023-09-12 | 2023-09-07 | 3.794 | 212,534 | +989 | 0.10% | 806,250 |
| 2023-09-11 | 2023-09-06 | 3.713 | 211,545 | -4,943 | 0.10% | 785,379 |
| 2023-09-07 | 2023-09-05 | 3.692 | 216,488 | +3,954 | 0.10% | 799,350 |
| 2023-09-06 | 2023-09-04 | 3.642 | 212,534 | +989 | 0.10% | 774,000 |
| 2023-09-05 | 2023-08-31 | 3.692 | 211,545 | -15,817 | 0.10% | 781,099 |
| 2023-09-04 | 2023-08-30 | 3.611 | 227,362 | -5,931 | 0.10% | 821,101 |
| 2023-08-31 | 2023-08-29 | 3.672 | 233,293 | +1,977 | 0.11% | 856,680 |
| 2023-08-30 | 2023-08-28 | 3.783 | 231,316 | +989 | 0.10% | 875,160 |
| 2023-08-29 | 2023-08-25 | 3.834 | 230,327 | -989 | 0.10% | 883,068 |
| 2023-08-28 | 2023-08-24 | 3.804 | 231,316 | -5,931 | 0.10% | 879,840 |
| 2023-08-25 | 2023-08-23 | 3.632 | 237,247 | +6,920 | 0.11% | 861,600 |
| 2023-08-24 | 2023-08-22 | 3.632 | 230,327 | -989 | 0.10% | 836,468 |
| 2023-08-22 | 2023-08-18 | 3.551 | 231,316 | +2,966 | 0.10% | 821,340 |
| 2023-08-21 | 2023-08-17 | 3.591 | 228,350 | +1,977 | 0.10% | 820,049 |
| 2023-08-18 | 2023-08-16 | 3.682 | 226,373 | +15,816 | 0.10% | 833,559 |
| 2023-08-17 | 2023-08-15 | 3.864 | 210,557 | +8,897 | 0.09% | 813,661 |
| 2023-08-16 | 2023-08-14 | 3.915 | 201,660 | +988 | 0.09% | 789,480 |
| 2023-08-15 | 2023-08-11 | 3.935 | 200,672 | +7,909 | 0.09% | 789,672 |
| 2023-08-14 | 2023-08-10 | 3.986 | 192,763 | +7,908 | 0.09% | 768,299 |
| 2023-08-11 | 2023-08-09 | 4.148 | 184,855 | +988 | 0.08% | 766,700 |
| 2023-08-10 | 2023-08-08 | 4.137 | 183,867 | +8,897 | 0.08% | 760,742 |
| 2023-08-02 | 2023-07-31 | 4.370 | 174,970 | -988 | 0.08% | 764,641 |
| 2023-08-01 | 2023-07-28 | 4.208 | 175,958 | -7,909 | 0.08% | 740,479 |
| 2023-07-31 | 2023-07-27 | 4.046 | 183,867 | -988 | 0.08% | 744,002 |
| 2023-07-28 | 2023-07-26 | 4.026 | 184,855 | +9,885 | 0.08% | 744,260 |
| 2023-07-11 | 2023-07-07 | 4.168 | 174,970 | -1,977 | 0.08% | 729,241 |
| 2023-07-05 | 2023-07-03 | 4.269 | 176,947 | -2,965 | 0.08% | 755,381 |
| 2023-07-04 | 2023-06-30 | 4.289 | 179,912 | -11,863 | 0.08% | 771,678 |
| 2023-07-03 | 2023-06-29 | 4.067 | 191,775 | +989 | 0.09% | 779,881 |
| 2023-06-28 | 2023-06-26 | 3.925 | 190,786 | +1,977 | 0.09% | 748,839 |
| 2023-06-27 | 2023-06-23 | 3.925 | 188,809 | +7,908 | 0.09% | 741,079 |
| 2023-06-26 | 2023-06-21 | 4.016 | 180,901 | +1,977 | 0.08% | 726,510 |
| 2023-06-23 | 2023-06-20 | 4.067 | 178,924 | -40,530 | 0.08% | 727,620 |
| 2023-06-21 | 2023-06-19 | 4.097 | 219,454 | +29,656 | 0.10% | 899,102 |
| 2023-06-20 | 2023-06-16 | 3.955 | 189,798 | -2,965 | 0.09% | 750,721 |
| 2023-06-19 | 2023-06-15 | 3.976 | 192,763 | -4,943 | 0.09% | 766,349 |
| 2023-06-14 | 2023-06-12 | 4.057 | 197,706 | -1,977 | 0.09% | 802,000 |
| 2023-06-13 | 2023-06-09 | 4.087 | 199,683 | -1,977 | 0.09% | 816,080 |
| 2023-06-12 | 2023-06-08 | 3.996 | 201,660 | +2,966 | 0.09% | 805,800 |
| 2023-06-09 | 2023-06-07 | 3.996 | 198,694 | -989 | 0.09% | 793,948 |
| 2023-06-08 | 2023-06-06 | 3.965 | 199,683 | +1,977 | 0.09% | 791,840 |
| 2023-06-07 | 2023-06-05 | 4.036 | 197,706 | +989 | 0.09% | 798,000 |
| 2023-06-06 | 2023-06-02 | 4.077 | 196,717 | -10,874 | 0.09% | 801,968 |
| 2023-06-05 | 2023-06-01 | 4.006 | 207,591 | -7,908 | 0.09% | 831,599 |
| 2023-06-02 | 2023-05-31 | 3.925 | 215,499 | -8,897 | 0.10% | 845,838 |
| 2023-06-01 | 2023-05-30 | 3.790 | 224,396 | +16,805 | 0.10% | 850,537 |
| 2023-05-31 | 2023-05-29 | 3.924 | 207,591 | -744 | 0.09% | 814,561 |
| 2023-05-30 | 2023-05-25 | 3.975 | 208,335 | +26,285 | 0.10% | 828,180 |
| 2023-05-29 | 2023-05-24 | 4.109 | 182,050 | +11,683 | 0.08% | 748,001 |
| 2023-05-25 | 2023-05-23 | 4.345 | 170,367 | +973 | 0.08% | 740,249 |
| 2023-05-18 | 2023-05-16 | 4.335 | 169,394 | -24,338 | 0.08% | 734,281 |
| 2023-05-17 | 2023-05-15 | 4.304 | 193,732 | +24,338 | 0.09% | 833,810 |
| 2023-05-09 | 2023-05-05 | 4.653 | 169,394 | -6,815 | 0.08% | 788,221 |
| 2023-05-08 | 2023-05-04 | 4.479 | 176,209 | -19,470 | 0.08% | 789,162 |
| 2023-05-04 | 2023-05-02 | 4.242 | 195,679 | -5,841 | 0.09% | 830,130 |
| 2023-05-03 | 2023-04-28 | 4.006 | 201,520 | -12,656 | 0.09% | 807,299 |
| 2023-05-02 | 2023-04-27 | 3.996 | 214,176 | +10,709 | 0.10% | 855,800 |
| 2023-04-28 | 2023-04-26 | 4.057 | 203,467 | +3,894 | 0.09% | 825,549 |
| 2023-04-27 | 2023-04-25 | 4.006 | 199,573 | -17,524 | 0.09% | 799,499 |
| 2023-04-26 | 2023-04-24 | 4.119 | 217,097 | +43,809 | 0.10% | 894,231 |
| 2023-04-25 | 2023-04-21 | 4.181 | 173,288 | -11,682 | 0.08% | 724,460 |
| 2023-04-24 | 2023-04-20 | 4.140 | 184,970 | +10,709 | 0.08% | 765,699 |
| 2023-04-21 | 2023-04-19 | 4.068 | 174,261 | -10,709 | 0.08% | 708,838 |
| 2023-04-20 | 2023-04-18 | 4.057 | 184,970 | -1,947 | 0.08% | 750,499 |
| 2023-04-19 | 2023-04-17 | 4.057 | 186,917 | +3,894 | 0.09% | 758,399 |
| 2023-04-17 | 2023-04-13 | 4.088 | 183,023 | -974 | 0.08% | 748,239 |
| 2023-04-14 | 2023-04-12 | 4.109 | 183,997 | -6,814 | 0.08% | 756,001 |
| 2023-04-13 | 2023-04-11 | 4.016 | 190,811 | -3,895 | 0.09% | 766,358 |
| 2023-04-12 | 2023-04-06 | 4.057 | 194,706 | +1,948 | 0.09% | 790,002 |
| 2023-04-11 | 2023-04-04 | 4.191 | 192,758 | +16,549 | 0.09% | 807,838 |
| 2023-04-06 | 2023-04-03 | 4.335 | 176,209 | +7,789 | 0.08% | 763,822 |
| 2023-04-04 | 2023-03-31 | 4.448 | 168,420 | -20,444 | 0.08% | 749,089 |
| 2023-04-03 | 2023-03-30 | 4.098 | 188,864 | +973 | 0.09% | 774,059 |
| 2023-03-31 | 2023-03-29 | 4.057 | 187,891 | +4,868 | 0.09% | 762,351 |
| 2023-03-30 | 2023-03-28 | 4.109 | 183,023 | +973 | 0.08% | 751,999 |
| 2023-03-29 | 2023-03-27 | 4.211 | 182,050 | +1,947 | 0.08% | 766,701 |
| 2023-03-28 | 2023-03-24 | 4.088 | 180,103 | +5,842 | 0.08% | 736,302 |
| 2023-03-27 | 2023-03-23 | 4.242 | 174,261 | -14,603 | 0.08% | 739,268 |
| 2023-03-24 | 2023-03-22 | 4.407 | 188,864 | -974 | 0.09% | 832,258 |
| 2023-03-23 | 2023-03-21 | 4.129 | 189,838 | +974 | 0.09% | 783,900 |
| 2023-03-22 | 2023-03-20 | 4.109 | 188,864 | +2,920 | 0.09% | 775,999 |
| 2023-03-20 | 2023-03-16 | 4.129 | 185,944 | -973 | 0.09% | 767,821 |
| 2023-03-17 | 2023-03-15 | 4.211 | 186,917 | -974 | 0.09% | 787,199 |
| 2023-03-16 | 2023-03-14 | 4.242 | 187,891 | +3,894 | 0.09% | 797,091 |
| 2023-03-15 | 2023-03-13 | 4.263 | 183,997 | +974 | 0.08% | 784,351 |
| 2023-03-14 | 2023-03-10 | 4.242 | 183,023 | -6,815 | 0.08% | 776,439 |
| 2023-03-13 | 2023-03-09 | 4.232 | 189,838 | +2,921 | 0.09% | 803,400 |
| 2023-03-10 | 2023-03-08 | 4.222 | 186,917 | +1,947 | 0.09% | 789,119 |
| 2023-03-09 | 2023-03-07 | 4.386 | 184,970 | +9,735 | 0.08% | 811,299 |
| 2023-03-06 | 2023-03-02 | 4.663 | 175,235 | +1,947 | 0.08% | 817,200 |
| 2023-03-03 | 2023-03-01 | 4.910 | 173,288 | -1,947 | 0.08% | 850,840 |
| 2023-03-02 | 2023-02-28 | 4.520 | 175,235 | +1,947 | 0.08% | 792,000 |
| 2023-03-01 | 2023-02-27 | 4.571 | 173,288 | -2,921 | 0.08% | 792,100 |
| 2023-02-28 | 2023-02-24 | 4.520 | 176,209 | -3,894 | 0.08% | 796,402 |
| 2023-02-23 | 2023-02-21 | 4.571 | 180,103 | +1,947 | 0.08% | 823,252 |
| 2023-02-22 | 2023-02-20 | 4.622 | 178,156 | +974 | 0.08% | 823,502 |
| 2023-02-21 | 2023-02-17 | 4.715 | 177,182 | -974 | 0.08% | 835,380 |
| 2023-02-17 | 2023-02-15 | 4.818 | 178,156 | -973 | 0.08% | 858,272 |
| 2023-02-15 | 2023-02-13 | 4.735 | 179,129 | -974 | 0.08% | 848,240 |
| 2023-02-14 | 2023-02-10 | 4.735 | 180,103 | -7,788 | 0.08% | 852,852 |
| 2023-02-13 | 2023-02-09 | 4.746 | 187,891 | +3,894 | 0.09% | 891,661 |
| 2023-02-10 | 2023-02-08 | 4.705 | 183,997 | +3,894 | 0.08% | 865,621 |
| 2023-02-09 | 2023-02-07 | 4.869 | 180,103 | +10,709 | 0.08% | 876,902 |
| 2023-02-02 | 2023-01-31 | 5.033 | 169,394 | -6,815 | 0.08% | 852,601 |
| 2023-01-31 | 2023-01-27 | 4.828 | 176,209 | +5,842 | 0.08% | 850,702 |
| 2023-01-27 | 2023-01-20 | 4.859 | 170,367 | -974 | 0.08% | 827,748 |
| 2023-01-20 | 2023-01-18 | 4.663 | 171,341 | -1,947 | 0.08% | 799,041 |
| 2023-01-19 | 2023-01-17 | 4.797 | 173,288 | -22,391 | 0.08% | 831,260 |
| 2023-01-18 | 2023-01-16 | 4.869 | 195,679 | -29,206 | 0.09% | 952,740 |
| 2023-01-17 | 2023-01-13 | 4.828 | 224,885 | +25,312 | 0.10% | 1,085,701 |
| 2023-01-16 | 2023-01-12 | 4.848 | 199,573 | +25,312 | 0.09% | 967,599 |
| 2023-01-13 | 2023-01-11 | 4.828 | 174,261 | -1,948 | 0.08% | 841,298 |
| 2023-01-12 | 2023-01-10 | 4.879 | 176,209 | +974 | 0.08% | 859,752 |
| 2023-01-11 | 2023-01-09 | 4.931 | 175,235 | +2,921 | 0.08% | 864,000 |
| 2023-01-10 | 2023-01-06 | 4.622 | 172,314 | -4,868 | 0.08% | 796,498 |
| 2023-01-09 | 2023-01-05 | 4.776 | 177,182 | -3,894 | 0.08% | 846,300 |
| 2023-01-06 | 2023-01-04 | 5.002 | 181,076 | +973 | 0.08% | 905,819 |
| 2023-01-05 | 2023-01-03 | 5.341 | 180,103 | +9,736 | 0.08% | 962,002 |
| 2023-01-04 | 2022-12-30 | 5.598 | 170,367 | -1,947 | 0.08% | 953,748 |
| 2023-01-03 | 2022-12-29 | 5.341 | 172,314 | +973 | 0.08% | 920,398 |
| 2022-12-29 | 2022-12-23 | 5.013 | 171,341 | -5,841 | 0.08% | 858,881 |
| 2022-12-28 | 2022-12-22 | 4.931 | 177,182 | -974 | 0.08% | 873,600 |
| 2022-12-23 | 2022-12-21 | 5.044 | 178,156 | +6,815 | 0.08% | 898,532 |
| 2022-12-19 | 2022-12-15 | 4.581 | 171,341 | -2,920 | 0.08% | 784,961 |
| 2022-12-15 | 2022-12-13 | 4.653 | 174,261 | +1,947 | 0.08% | 810,868 |
| 2022-12-14 | 2022-12-12 | 4.622 | 172,314 | -974 | 0.08% | 796,498 |
| 2022-12-12 | 2022-12-08 | 4.520 | 173,288 | -4,868 | 0.08% | 783,200 |
| 2022-12-08 | 2022-12-06 | 4.345 | 178,156 | -17,523 | 0.08% | 774,092 |
| 2022-12-07 | 2022-12-05 | 4.304 | 195,679 | -3,894 | 0.09% | 842,190 |
| 2022-12-06 | 2022-12-02 | 4.211 | 199,573 | -4,868 | 0.09% | 840,499 |
| 2022-12-05 | 2022-12-01 | 4.263 | 204,441 | -32,126 | 0.09% | 871,501 |
| 2022-12-02 | 2022-11-30 | 4.232 | 236,567 | -974 | 0.11% | 1,001,159 |
| 2022-12-01 | 2022-11-29 | 4.211 | 237,541 | +6,815 | 0.11% | 1,000,401 |
| 2022-11-30 | 2022-11-28 | 4.211 | 230,726 | +2,921 | 0.11% | 971,700 |
| 2022-11-29 | 2022-11-25 | 4.304 | 227,805 | +2,920 | 0.10% | 980,458 |
| 2022-11-28 | 2022-11-24 | 4.314 | 224,885 | -1,947 | 0.10% | 970,200 |
| 2022-11-25 | 2022-11-23 | 4.314 | 226,832 | +7,788 | 0.10% | 978,600 |
| 2022-11-24 | 2022-11-22 | 4.417 | 219,044 | -8,761 | 0.10% | 967,501 |
| 2022-11-23 | 2022-11-21 | 4.170 | 227,805 | +8,761 | 0.10% | 950,038 |
| 2022-11-18 | 2022-11-16 | 4.530 | 219,044 | -3,894 | 0.10% | 992,251 |
| 2022-11-17 | 2022-11-15 | 4.407 | 222,938 | -26,285 | 0.10% | 982,411 |
| 2022-11-16 | 2022-11-14 | 4.324 | 249,223 | -10,709 | 0.11% | 1,077,760 |
| 2022-11-15 | 2022-11-11 | 4.160 | 259,932 | -973 | 0.12% | 1,081,351 |
| 2022-11-14 | 2022-11-10 | 4.232 | 260,905 | +3,894 | 0.12% | 1,104,158 |
| 2022-11-11 | 2022-11-09 | 4.222 | 257,011 | -6,815 | 0.12% | 1,085,039 |
| 2022-11-09 | 2022-11-07 | 4.201 | 263,826 | -3,894 | 0.12% | 1,108,390 |
| 2022-11-07 | 2022-11-03 | 4.170 | 267,720 | +1,947 | 0.12% | 1,116,500 |
| 2022-11-04 | 2022-11-02 | 4.119 | 265,773 | -1,947 | 0.12% | 1,094,730 |
| 2022-11-03 | 2022-11-01 | 4.160 | 267,720 | -974 | 0.12% | 1,113,750 |
| 2022-11-02 | 2022-10-31 | 4.109 | 268,694 | +13,630 | 0.12% | 1,104,002 |
| 2022-11-01 | 2022-10-28 | 4.273 | 255,064 | -7,788 | 0.12% | 1,089,919 |
| 2022-10-27 | 2022-10-25 | 4.253 | 262,852 | -1,948 | 0.12% | 1,117,798 |
| 2022-10-26 | 2022-10-24 | 4.211 | 264,800 | +1,948 | 0.12% | 1,115,202 |
| 2022-10-25 | 2022-10-21 | 4.211 | 262,852 | -974 | 0.12% | 1,106,998 |
| 2022-10-24 | 2022-10-20 | 4.191 | 263,826 | +974 | 0.12% | 1,105,680 |
| 2022-10-21 | 2022-10-19 | 4.232 | 262,852 | -974 | 0.12% | 1,112,398 |
| 2022-10-20 | 2022-10-18 | 4.263 | 263,826 | -974 | 0.12% | 1,124,650 |
| 2022-10-18 | 2022-10-14 | 4.314 | 264,800 | -973 | 0.12% | 1,142,402 |
| 2022-10-17 | 2022-10-13 | 4.232 | 265,773 | -974 | 0.12% | 1,124,760 |
| 2022-10-14 | 2022-10-12 | 4.109 | 266,747 | +3,895 | 0.12% | 1,096,002 |
| 2022-10-06 | 2022-10-03 | 4.458 | 262,852 | -974 | 0.12% | 1,171,798 |
| 2022-10-05 | 2022-09-30 | 4.140 | 263,826 | -4,868 | 0.12% | 1,092,130 |
| 2022-10-03 | 2022-09-29 | 4.160 | 268,694 | -973 | 0.12% | 1,117,802 |
| 2022-09-30 | 2022-09-28 | 4.170 | 269,667 | +973 | 0.12% | 1,124,619 |
| 2022-09-29 | 2022-09-27 | 4.242 | 268,694 | +4,868 | 0.12% | 1,139,882 |
| 2022-09-28 | 2022-09-26 | 4.253 | 263,826 | -7,788 | 0.12% | 1,121,940 |
| 2022-09-27 | 2022-09-23 | 4.211 | 271,614 | +973 | 0.12% | 1,143,899 |
| 2022-09-23 | 2022-09-21 | 4.366 | 270,641 | +7,789 | 0.12% | 1,181,501 |
| 2022-09-20 | 2022-09-16 | 4.314 | 262,852 | -9,736 | 0.12% | 1,133,998 |
| 2022-09-19 | 2022-09-15 | 4.294 | 272,588 | +6,815 | 0.12% | 1,170,401 |
| 2022-09-16 | 2022-09-14 | 4.283 | 265,773 | +1,947 | 0.12% | 1,138,410 |
| 2022-09-15 | 2022-09-13 | 4.366 | 263,826 | +974 | 0.12% | 1,151,750 |
| 2022-09-09 | 2022-09-07 | 4.304 | 262,852 | -3,895 | 0.12% | 1,131,298 |
| 2022-09-08 | 2022-09-06 | 4.273 | 266,747 | -8,761 | 0.12% | 1,139,842 |
| 2022-09-07 | 2022-09-05 | 4.366 | 275,508 | +12,656 | 0.13% | 1,202,749 |
| 2022-09-05 | 2022-09-01 | 4.294 | 262,852 | -6,815 | 0.12% | 1,128,598 |
| 2022-09-02 | 2022-08-31 | 4.294 | 269,667 | -5,841 | 0.12% | 1,157,859 |
| 2022-09-01 | 2022-08-30 | 4.304 | 275,508 | +12,656 | 0.13% | 1,185,769 |
| 2022-08-24 | 2022-08-22 | 4.211 | 262,852 | -974 | 0.12% | 1,106,998 |
| 2022-08-23 | 2022-08-19 | 4.160 | 263,826 | -3,894 | 0.12% | 1,097,550 |
| 2022-08-22 | 2022-08-18 | 4.160 | 267,720 | +4,868 | 0.12% | 1,113,750 |
| 2022-08-19 | 2022-08-17 | 4.211 | 262,852 | -974 | 0.12% | 1,106,998 |
| 2022-08-18 | 2022-08-16 | 4.170 | 263,826 | -2,921 | 0.12% | 1,100,260 |
| 2022-08-17 | 2022-08-15 | 4.201 | 266,747 | +1,947 | 0.12% | 1,120,662 |
| 2022-08-15 | 2022-08-11 | 4.201 | 264,800 | -3,894 | 0.12% | 1,112,482 |
| 2022-08-12 | 2022-08-10 | 4.211 | 268,694 | +1,947 | 0.12% | 1,131,602 |
| 2022-08-11 | 2022-08-09 | 4.304 | 266,747 | -3,894 | 0.12% | 1,148,062 |
| 2022-08-10 | 2022-08-08 | 4.324 | 270,641 | +4,868 | 0.12% | 1,170,381 |
| 2022-08-09 | 2022-08-05 | 4.366 | 265,773 | -974 | 0.12% | 1,160,250 |
| 2022-08-08 | 2022-08-04 | 4.366 | 266,747 | -1,947 | 0.12% | 1,164,502 |
| 2022-08-04 | 2022-08-02 | 4.386 | 268,694 | -4,867 | 0.12% | 1,178,522 |
| 2022-08-03 | 2022-08-01 | 4.376 | 273,561 | +4,867 | 0.13% | 1,197,059 |
| 2022-08-02 | 2022-07-29 | 4.427 | 268,694 | -4,867 | 0.12% | 1,189,562 |
| 2022-08-01 | 2022-07-28 | 4.396 | 273,561 | -2,921 | 0.13% | 1,202,679 |
| 2022-07-29 | 2022-07-27 | 4.417 | 276,482 | +11,682 | 0.13% | 1,221,201 |
| 2022-07-27 | 2022-07-25 | 4.427 | 264,800 | -6,814 | 0.12% | 1,172,322 |
| 2022-06-22 | 2022-06-20 | 4.540 | 271,614 | -1,947 | 0.12% | 1,233,179 |
| 2022-06-16 | 2022-06-14 | 4.694 | 273,561 | -1,947 | 0.13% | 1,284,169 |
| 2022-06-06 | 2022-06-01 | 4.854 | 275,508 | +3,806 | 0.13% | 1,337,255 |
| 2022-05-23 | 2022-05-19 | 4.333 | 271,702 | -2,880 | 0.13% | 1,177,281 |
| 2022-05-20 | 2022-05-18 | 4.239 | 274,582 | +2,880 | 0.13% | 1,164,020 |
| 2022-05-11 | 2022-05-06 | 4.437 | 271,702 | -3,840 | 0.13% | 1,205,581 |
| 2022-05-06 | 2022-05-04 | 4.364 | 275,542 | +3,840 | 0.13% | 1,202,530 |
| 2022-05-05 | 2022-05-03 | 4.427 | 271,702 | +3,841 | 0.13% | 1,202,751 |
| 2022-04-14 | 2022-04-12 | 3.958 | 267,861 | -960 | 0.12% | 1,060,198 |
| 2022-04-12 | 2022-04-08 | 4.000 | 268,821 | +960 | 0.12% | 1,075,198 |
| 2022-04-11 | 2022-04-07 | 4.021 | 267,861 | -1,921 | 0.12% | 1,076,938 |
| 2022-04-08 | 2022-04-06 | 4.031 | 269,782 | +961 | 0.13% | 1,087,472 |
| 2022-04-06 | 2022-04-01 | 4.073 | 268,821 | -961 | 0.12% | 1,094,798 |
| 2022-03-31 | 2022-03-29 | 4.187 | 269,782 | -960 | 0.13% | 1,129,622 |
| 2022-03-30 | 2022-03-28 | 4.083 | 270,742 | +960 | 0.13% | 1,105,441 |
| 2022-03-29 | 2022-03-25 | 4.083 | 269,782 | -4,800 | 0.13% | 1,101,522 |
| 2022-03-23 | 2022-03-21 | 4.177 | 274,582 | -960 | 0.13% | 1,146,860 |
| 2022-03-21 | 2022-03-17 | 4.281 | 275,542 | +7,681 | 0.13% | 1,179,570 |
| 2022-03-09 | 2022-03-07 | 4.458 | 267,861 | +9,600 | 0.12% | 1,194,118 |
| 2022-03-04 | 2022-03-02 | 4.260 | 258,261 | +16,322 | 0.12% | 1,100,211 |
| 2022-03-02 | 2022-02-28 | 4.395 | 241,939 | +960 | 0.11% | 1,063,438 |
| 2022-02-28 | 2022-02-24 | 4.479 | 240,979 | +2,880 | 0.11% | 1,079,299 |
| 2022-02-23 | 2022-02-21 | 4.645 | 238,099 | -960 | 0.11% | 1,106,080 |
| 2022-02-21 | 2022-02-17 | 4.541 | 239,059 | +6,720 | 0.11% | 1,085,639 |
| 2022-02-18 | 2022-02-16 | 4.635 | 232,339 | +960 | 0.11% | 1,076,902 |
| 2022-02-17 | 2022-02-15 | 4.791 | 231,379 | +13,442 | 0.11% | 1,108,602 |
| 2022-02-15 | 2022-02-11 | 4.760 | 217,937 | +1,920 | 0.10% | 1,037,388 |
| 2022-02-14 | 2022-02-10 | 4.781 | 216,017 | +32,642 | 0.10% | 1,032,749 |
| 2022-02-11 | 2022-02-09 | 4.885 | 183,375 | +15,362 | 0.09% | 895,792 |
| 2022-02-07 | 2022-01-31 | 4.687 | 168,013 | -7,681 | 0.08% | 787,498 |
| 2022-01-26 | 2022-01-24 | 4.718 | 175,694 | -5,761 | 0.08% | 828,990 |
| 2022-01-25 | 2022-01-21 | 4.687 | 181,455 | -5,760 | 0.08% | 850,502 |
| 2022-01-24 | 2022-01-20 | 4.812 | 187,215 | +19,202 | 0.09% | 900,900 |
| 2022-01-17 | 2022-01-13 | 4.687 | 168,013 | -1,921 | 0.08% | 787,498 |
| 2022-01-12 | 2022-01-10 | 4.750 | 169,934 | -960 | 0.08% | 807,122 |
| 2022-01-05 | 2022-01-03 | 5.520 | 170,894 | +3,841 | 0.08% | 943,402 |
| 2022-01-04 | 2021-12-31 | 5.677 | 167,053 | -960 | 0.08% | 948,298 |
| 2022-01-03 | 2021-12-29 | 4.781 | 168,013 | +960 | 0.08% | 803,248 |
| 2021-12-29 | 2021-12-24 | 5.010 | 167,053 | -9,601 | 0.08% | 836,938 |
| 2021-12-28 | 2021-12-22 | 5.010 | 176,654 | +2,880 | 0.08% | 885,039 |
| 2021-12-21 | 2021-12-17 | 5.208 | 173,774 | -2,880 | 0.08% | 905,001 |
| 2021-12-17 | 2021-12-15 | 4.687 | 176,654 | +6,720 | 0.08% | 827,999 |
| 2021-12-15 | 2021-12-13 | 4.500 | 169,934 | -24,002 | 0.08% | 764,642 |
| 2021-12-14 | 2021-12-10 | 4.291 | 193,936 | -960 | 0.09% | 832,242 |
| 2021-12-13 | 2021-12-09 | 4.416 | 194,896 | +19,202 | 0.09% | 860,722 |
| 2021-12-09 | 2021-12-07 | 4.343 | 175,694 | -960 | 0.08% | 763,110 |
| 2021-12-08 | 2021-12-06 | 4.312 | 176,654 | +960 | 0.08% | 761,759 |
| 2021-12-06 | 2021-12-02 | 4.395 | 175,694 | +960 | 0.08% | 772,260 |
| 2021-11-19 | 2021-11-17 | 4.427 | 174,734 | -4,800 | 0.08% | 773,500 |
| 2021-11-18 | 2021-11-16 | 4.479 | 179,534 | -8,641 | 0.08% | 804,098 |
| 2021-11-17 | 2021-11-15 | 4.604 | 188,175 | -960 | 0.09% | 866,320 |
| 2021-11-16 | 2021-11-12 | 4.573 | 189,135 | -7,681 | 0.09% | 864,829 |
| 2021-11-15 | 2021-11-11 | 4.698 | 196,816 | +3,841 | 0.09% | 924,551 |
| 2021-11-12 | 2021-11-10 | 4.635 | 192,975 | -961 | 0.09% | 894,448 |
| 2021-11-11 | 2021-11-09 | 4.625 | 193,936 | +1,921 | 0.09% | 896,882 |
| 2021-11-10 | 2021-11-08 | 4.843 | 192,015 | -2,881 | 0.09% | 929,998 |
| 2021-11-09 | 2021-11-05 | 4.864 | 194,896 | +17,282 | 0.09% | 948,012 |
| 2021-11-03 | 2021-11-01 | 5.031 | 177,614 | +960 | 0.08% | 893,549 |
| 2021-11-01 | 2021-10-28 | 4.979 | 176,654 | -6,721 | 0.08% | 879,519 |
| 2021-10-29 | 2021-10-27 | 4.916 | 183,375 | -2,880 | 0.09% | 901,522 |
| 2021-10-28 | 2021-10-26 | 4.885 | 186,255 | +4,800 | 0.09% | 909,861 |
| 2021-10-27 | 2021-10-25 | 4.895 | 181,455 | +3,841 | 0.08% | 888,302 |
| 2021-10-26 | 2021-10-22 | 4.979 | 177,614 | -960 | 0.08% | 884,299 |
| 2021-10-25 | 2021-10-21 | 4.968 | 178,574 | +960 | 0.08% | 887,219 |
| 2021-10-21 | 2021-10-19 | 4.968 | 177,614 | -960 | 0.08% | 882,449 |
| 2021-10-20 | 2021-10-18 | 4.843 | 178,574 | -39,363 | 0.08% | 864,899 |
| 2021-10-18 | 2021-10-12 | 4.364 | 217,937 | -3,841 | 0.10% | 951,128 |
| 2021-10-12 | 2021-10-08 | 4.354 | 221,778 | -1,920 | 0.10% | 965,581 |
| 2021-10-11 | 2021-10-07 | 4.312 | 223,698 | -12,481 | 0.10% | 964,620 |
| 2021-10-08 | 2021-10-06 | 4.114 | 236,179 | +3,840 | 0.11% | 971,700 |
| 2021-10-07 | 2021-10-05 | 4.166 | 232,339 | -11,520 | 0.11% | 968,002 |
| 2021-10-06 | 2021-10-04 | 4.208 | 243,859 | +3,840 | 0.11% | 1,026,158 |
| 2021-10-05 | 2021-09-30 | 4.343 | 240,019 | -19,202 | 0.11% | 1,042,499 |
| 2021-10-04 | 2021-09-29 | 4.010 | 259,221 | +19,202 | 0.12% | 1,039,501 |
| 2021-09-30 | 2021-09-28 | 4.239 | 240,019 | -12,481 | 0.11% | 1,017,499 |
| 2021-09-29 | 2021-09-27 | 4.375 | 252,500 | -5,761 | 0.12% | 1,104,599 |
| 2021-09-28 | 2021-09-24 | 4.208 | 258,261 | -20,161 | 0.12% | 1,086,761 |
| 2021-09-21 | 2021-09-17 | 4.323 | 278,422 | -12,481 | 0.13% | 1,203,499 |
| 2021-09-20 | 2021-09-16 | 4.218 | 290,903 | -6,721 | 0.13% | 1,227,149 |
| 2021-09-16 | 2021-09-14 | 4.323 | 297,624 | +3,841 | 0.14% | 1,286,501 |
| 2021-09-15 | 2021-09-13 | 4.166 | 293,783 | +1,920 | 0.14% | 1,223,998 |
| 2021-09-14 | 2021-09-10 | 4.375 | 291,863 | +960 | 0.14% | 1,276,799 |
| 2021-09-13 | 2021-09-09 | 4.406 | 290,903 | +960 | 0.13% | 1,281,689 |
| 2021-09-08 | 2021-09-06 | 4.458 | 289,943 | +960 | 0.13% | 1,292,559 |
| 2021-09-03 | 2021-09-01 | 4.385 | 288,983 | +8,641 | 0.13% | 1,267,210 |
| 2021-09-02 | 2021-08-31 | 4.427 | 280,342 | +960 | 0.13% | 1,240,998 |
| 2021-09-01 | 2021-08-30 | 4.531 | 279,382 | +42,243 | 0.13% | 1,265,848 |
| 2021-08-31 | 2021-08-27 | 4.635 | 237,139 | -5,760 | 0.11% | 1,099,150 |
| 2021-08-30 | 2021-08-26 | 4.770 | 242,899 | -17,282 | 0.11% | 1,158,738 |
| 2021-08-26 | 2021-08-24 | 4.593 | 260,181 | +21,122 | 0.12% | 1,195,111 |
| 2021-08-24 | 2021-08-20 | 4.812 | 239,059 | +11,521 | 0.11% | 1,150,379 |
| 2021-08-23 | 2021-08-19 | 4.781 | 227,538 | -3,841 | 0.11% | 1,087,829 |
| 2021-08-20 | 2021-08-18 | 4.687 | 231,379 | -960 | 0.11% | 1,084,502 |
| 2021-08-19 | 2021-08-17 | 4.531 | 232,339 | +1,921 | 0.11% | 1,052,702 |
| 2021-08-18 | 2021-08-16 | 4.718 | 230,418 | -1,921 | 0.11% | 1,087,198 |
| 2021-08-12 | 2021-08-10 | 4.562 | 232,339 | +3,841 | 0.11% | 1,059,962 |
| 2021-08-10 | 2021-08-06 | 4.416 | 228,498 | -1,920 | 0.11% | 1,009,119 |
| 2021-08-09 | 2021-08-05 | 4.500 | 230,418 | +1,920 | 0.11% | 1,036,798 |
| 2021-08-06 | 2021-08-04 | 4.687 | 228,498 | -6,721 | 0.11% | 1,070,999 |
| 2021-08-04 | 2021-08-02 | 4.802 | 235,219 | -1,920 | 0.11% | 1,129,451 |
| 2021-08-03 | 2021-07-30 | 4.916 | 237,139 | +11,521 | 0.11% | 1,165,840 |
| 2021-08-02 | 2021-07-29 | 4.989 | 225,618 | +9,601 | 0.10% | 1,125,650 |
| 2021-07-29 | 2021-07-27 | 4.698 | 216,017 | +1,920 | 0.10% | 1,014,749 |
| 2021-07-28 | 2021-07-26 | 4.656 | 214,097 | +24,962 | 0.10% | 996,809 |
| 2021-07-27 | 2021-07-23 | 4.291 | 189,135 | +13,441 | 0.09% | 811,639 |
| 2021-07-26 | 2021-07-22 | 4.062 | 175,694 | +2,880 | 0.08% | 713,700 |
| 2021-07-22 | 2021-07-20 | 3.989 | 172,814 | -6,720 | 0.08% | 689,401 |
| 2021-07-21 | 2021-07-19 | 3.948 | 179,534 | -26,883 | 0.08% | 708,729 |
| 2021-07-20 | 2021-07-16 | 3.916 | 206,417 | +31,683 | 0.10% | 808,402 |
| 2021-07-19 | 2021-07-15 | 4.010 | 174,734 | -35,523 | 0.08% | 700,700 |
| 2021-07-16 | 2021-07-14 | 3.916 | 210,257 | +1,920 | 0.10% | 823,441 |
| 2021-07-15 | 2021-07-13 | 3.906 | 208,337 | +35,523 | 0.10% | 813,751 |
| 2021-07-13 | 2021-07-09 | 3.989 | 172,814 | -10,561 | 0.08% | 689,401 |
| 2021-07-09 | 2021-07-07 | 3.854 | 183,375 | -10,561 | 0.09% | 706,701 |
| 2021-07-08 | 2021-07-06 | 3.906 | 193,936 | +30,723 | 0.09% | 757,502 |
| 2021-07-07 | 2021-07-05 | 4.052 | 163,213 | -25,922 | 0.08% | 661,300 |
| 2021-07-06 | 2021-07-02 | 3.916 | 189,135 | +3,840 | 0.09% | 740,720 |
| 2021-07-05 | 2021-06-30 | 4.010 | 185,295 | -5,760 | 0.09% | 743,051 |
| 2021-07-02 | 2021-06-29 | 4.000 | 191,055 | +1,920 | 0.09% | 764,159 |
| 2021-06-30 | 2021-06-28 | 4.062 | 189,135 | +1,920 | 0.09% | 768,300 |
| 2021-06-28 | 2021-06-24 | 4.125 | 187,215 | +10,561 | 0.09% | 772,200 |
| 2021-06-25 | 2021-06-23 | 4.052 | 176,654 | +20,161 | 0.08% | 715,759 |
| 2021-06-24 | 2021-06-22 | 4.146 | 156,493 | +28,803 | 0.07% | 648,742 |
| 2021-06-23 | 2021-06-21 | 4.062 | 127,690 | +960 | 0.06% | 518,699 |
| 2021-06-22 | 2021-06-18 | 4.062 | 126,730 | +19,201 | 0.06% | 514,799 |
| 2021-06-21 | 2021-06-17 | 4.270 | 107,529 | +5,761 | 0.05% | 459,202 |
| 2021-06-15 | 2021-06-10 | 4.302 | 101,768 | -960 | 0.05% | 437,779 |
| 2021-06-10 | 2021-06-08 | 4.260 | 102,728 | -1,920 | 0.05% | 437,629 |
| 2021-06-09 | 2021-06-07 | 4.166 | 104,648 | -960 | 0.05% | 435,998 |
| 2021-06-08 | 2021-06-04 | 4.208 | 105,608 | +4,800 | 0.05% | 444,398 |
| 2021-06-02 | 2021-05-31 | 4.375 | 100,808 | -1,920 | 0.05% | 441,000 |
| 2021-06-01 | 2021-05-28 | 4.343 | 102,728 | +1,920 | 0.05% | 446,189 |
| 2021-05-28 | 2021-05-26 | 4.343 | 100,808 | +72,966 | 0.05% | 437,850 |
| 2021-05-27 | 2021-05-25 | 4.385 | 27,842 | +8,640 | 0.01% | 122,089 |
| 2021-05-25 | 2021-05-21 | 4.406 | 19,202 | -960 | 0.01% | 84,602 |
| 2021-05-24 | 2021-05-20 | 4.406 | 20,162 | -3,840 | 0.01% | 88,832 |
| 2021-05-17 | 2021-05-13 | 4.552 | 24,002 | +3,840 | 0.01% | 109,250 |
| 2021-05-13 | 2021-05-11 | 4.375 | 20,162 | -2,880 | 0.01% | 88,202 |
| 2021-05-12 | 2021-05-10 | 4.218 | 23,042 | -3,840 | 0.01% | 97,201 |
| 2021-05-10 | 2021-05-06 | 4.104 | 26,882 | +4,800 | 0.01% | 110,319 |
| 2021-05-05 | 2021-05-03 | 4.177 | 22,082 | -960 | 0.01% | 92,231 |
| 2021-05-04 | 2021-04-30 | 4.177 | 23,042 | -3,840 | 0.01% | 96,241 |
| 2021-05-03 | 2021-04-29 | 4.073 | 26,882 | -2,880 | 0.01% | 109,479 |
| 2021-04-30 | 2021-04-28 | 4.021 | 29,762 | -2,881 | 0.01% | 119,658 |
| 2021-04-29 | 2021-04-27 | 4.041 | 32,643 | +960 | 0.02% | 131,922 |
| 2021-04-28 | 2021-04-26 | 4.104 | 31,683 | +5,761 | 0.01% | 130,022 |
| 2021-04-27 | 2021-04-23 | 4.146 | 25,922 | +5,760 | 0.01% | 107,460 |
| 2021-04-21 | 2021-04-19 | 4.260 | 20,162 | -1,920 | 0.01% | 85,892 |
| 2021-04-19 | 2021-04-15 | 4.125 | 22,082 | +2,880 | 0.01% | 91,081 |
| 2021-04-12 | 2021-04-08 | 4.093 | 19,202 | -1,920 | 0.01% | 78,602 |
| 2021-04-09 | 2021-04-07 | 4.073 | 21,122 | -1,920 | 0.01% | 86,021 |
| 2021-04-08 | 2021-04-01 | 4.093 | 23,042 | -960 | 0.01% | 94,321 |
| 2021-04-07 | 2021-03-31 | 4.125 | 24,002 | +3,840 | 0.01% | 99,000 |
| 2021-03-31 | 2021-03-29 | 4.146 | 20,162 | -14,401 | 0.01% | 83,582 |
| 2021-03-30 | 2021-03-26 | 4.031 | 34,563 | +10,561 | 0.02% | 139,321 |
| 2021-03-29 | 2021-03-25 | 4.135 | 24,002 | +3,840 | 0.01% | 99,250 |
| 2021-03-25 | 2021-03-23 | 4.073 | 20,162 | +960 | 0.01% | 82,112 |
| 2021-03-23 | 2021-03-19 | 4.198 | 19,202 | -960 | 0.01% | 80,602 |
| 2021-03-22 | 2021-03-18 | 4.260 | 20,162 | -4,800 | 0.01% | 85,892 |
| 2021-03-19 | 2021-03-17 | 4.104 | 24,962 | -2,880 | 0.01% | 102,440 |
| 2021-03-12 | 2021-03-10 | 4.041 | 27,842 | -7,681 | 0.01% | 112,519 |
| 2021-03-11 | 2021-03-09 | 4.021 | 35,523 | -6,720 | 0.02% | 142,821 |
| 2021-03-09 | 2021-03-05 | 4.062 | 42,243 | -960 | 0.02% | 171,598 |
| 2021-03-08 | 2021-03-04 | 4.052 | 43,203 | -5,761 | 0.02% | 175,048 |
| 2021-03-02 | 2021-02-26 | 4.010 | 48,964 | -29,762 | 0.02% | 196,350 |
| 2021-03-01 | 2021-02-25 | 3.958 | 78,726 | -130,571 | 0.04% | 311,599 |
| 2021-02-26 | 2021-02-24 | 4.010 | 209,297 | -26,882 | 0.10% | 839,301 |
| 2021-02-25 | 2021-02-23 | 4.125 | 236,179 | +8,641 | 0.11% | 974,160 |
| 2021-02-08 | 2021-02-04 | 4.177 | 227,538 | +960 | 0.11% | 950,369 |
| 2021-02-05 | 2021-02-03 | 4.218 | 226,578 | -18,242 | 0.11% | 955,800 |
| 2021-02-04 | 2021-02-02 | 4.083 | 244,820 | -960 | 0.11% | 999,602 |
| 2021-02-03 | 2021-02-01 | 4.052 | 245,780 | -960 | 0.11% | 995,841 |
| 2021-02-02 | 2021-01-29 | 4.062 | 246,740 | +10,561 | 0.11% | 1,002,301 |
| 2021-02-01 | 2021-01-28 | 4.083 | 236,179 | +1,920 | 0.11% | 964,320 |
| 2021-01-29 | 2021-01-27 | 4.062 | 234,259 | +6,721 | 0.11% | 951,601 |
| 2021-01-25 | 2021-01-21 | 4.052 | 227,538 | -3,841 | 0.11% | 921,929 |
| 2021-01-22 | 2021-01-20 | 4.073 | 231,379 | -1,920 | 0.11% | 942,312 |
| 2021-01-21 | 2021-01-19 | 4.041 | 233,299 | +5,761 | 0.11% | 942,841 |
| 2021-01-20 | 2021-01-18 | 4.146 | 227,538 | +10,561 | 0.11% | 943,259 |
| 2021-01-19 | 2021-01-15 | 4.021 | 216,977 | +41,283 | 0.10% | 872,359 |
| 2021-01-15 | 2021-01-13 | 3.979 | 175,694 | +9,601 | 0.08% | 699,060 |
| 2021-01-14 | 2021-01-12 | 4.052 | 166,093 | -4,801 | 0.08% | 672,969 |
| 2021-01-13 | 2021-01-11 | 4.093 | 170,894 | +4,801 | 0.08% | 699,541 |
| 2021-01-12 | 2021-01-08 | 4.177 | 166,093 | -3,841 | 0.08% | 693,729 |
| 2021-01-11 | 2021-01-07 | 4.260 | 169,934 | +3,841 | 0.08% | 723,932 |
| 2021-01-07 | 2021-01-05 | 4.333 | 166,093 | +4,800 | 0.08% | 719,679 |
| 2021-01-06 | 2021-01-04 | 4.385 | 161,293 | +18,242 | 0.07% | 707,280 |
| 2021-01-05 | 2020-12-31 | 4.354 | 143,051 | -8,641 | 0.07% | 622,818 |
| 2021-01-04 | 2020-12-29 | 4.021 | 151,692 | -960 | 0.07% | 609,879 |
| 2020-12-30 | 2020-12-28 | 3.948 | 152,652 | +13,441 | 0.07% | 602,609 |
| 2020-12-29 | 2020-12-24 | 3.968 | 139,211 | +29,762 | 0.06% | 552,449 |
| 2020-12-21 | 2020-12-17 | 4.114 | 109,449 | +42,244 | 0.05% | 450,301 |
| 2020-12-18 | 2020-12-16 | 4.114 | 67,205 | +14,401 | 0.03% | 276,498 |
| 2020-12-17 | 2020-12-15 | 4.062 | 52,804 | +6,720 | 0.02% | 214,499 |
| 2020-12-16 | 2020-12-14 | 4.073 | 46,084 | -1,920 | 0.02% | 187,681 |
| 2020-12-15 | 2020-12-11 | 4.062 | 48,004 | +24,002 | 0.02% | 195,001 |
| 2020-12-11 | 2020-12-09 | 4.093 | 24,002 | +3,840 | 0.01% | 98,250 |
| 2020-12-07 | 2020-12-03 | 4.104 | 20,162 | -6,720 | 0.01% | 82,742 |
| 2020-12-04 | 2020-12-02 | 4.093 | 26,882 | -15,361 | 0.01% | 110,039 |
| 2020-12-03 | 2020-12-01 | 4.010 | 42,243 | +22,081 | 0.02% | 169,398 |
| 2020-11-30 | 2020-11-26 | 4.073 | 20,162 | -1,920 | 0.01% | 82,112 |
| 2020-11-26 | 2020-11-24 | 4.114 | 22,082 | +960 | 0.01% | 90,851 |
| 2020-11-25 | 2020-11-23 | 4.135 | 21,122 | -960 | 0.01% | 87,341 |
| 2020-11-23 | 2020-11-19 | 4.156 | 22,082 | +1,920 | 0.01% | 91,771 |
| 2020-11-17 | 2020-11-13 | 4.146 | 20,162 | -3,840 | 0.01% | 83,582 |
| 2020-11-16 | 2020-11-12 | 4.135 | 24,002 | +3,840 | 0.01% | 99,250 |
| 2020-11-04 | 2020-11-02 | 4.156 | 20,162 | -9,600 | 0.01% | 83,787 |
| 2020-11-03 | 2020-10-30 | 4.166 | 29,762 | +147 | 0.01% | 123,993 |
| 2020-11-02 | 2020-10-29 | 4.145 | 29,615 | -4,776 | 0.01% | 122,761 |
| 2020-10-29 | 2020-10-27 | 4.145 | 34,391 | -4,777 | 0.02% | 142,558 |
| 2020-10-28 | 2020-10-23 | 4.187 | 39,168 | +9,553 | 0.02% | 164,000 |
| 2020-10-22 | 2020-10-20 | 4.281 | 29,615 | +9,553 | 0.01% | 126,791 |
| 2020-10-16 | 2020-10-14 | 4.313 | 20,062 | -3,821 | 0.01% | 86,521 |
| 2020-10-15 | 2020-10-12 | 4.208 | 23,883 | -10,508 | 0.01% | 100,500 |
| 2020-10-14 | 2020-10-09 | 4.135 | 34,391 | -4,777 | 0.02% | 142,198 |
| 2020-10-12 | 2020-10-08 | 4.135 | 39,168 | +8,598 | 0.02% | 161,950 |
| 2020-10-09 | 2020-10-07 | 4.250 | 30,570 | +10,508 | 0.01% | 129,919 |
| 2020-10-08 | 2020-10-06 | 4.271 | 20,062 | -1,910 | 0.01% | 85,681 |
| 2020-10-07 | 2020-10-05 | 4.407 | 21,972 | -2,866 | 0.01% | 96,829 |
| 2020-10-06 | 2020-09-30 | 4.313 | 24,838 | -6,687 | 0.01% | 107,119 |
| 2020-10-05 | 2020-09-29 | 4.218 | 31,525 | +2,865 | 0.01% | 132,988 |
| 2020-09-30 | 2020-09-28 | 4.239 | 28,660 | +4,777 | 0.01% | 121,502 |
| 2020-09-29 | 2020-09-25 | 4.271 | 23,883 | +1,911 | 0.01% | 102,000 |
| 2020-09-21 | 2020-09-17 | 4.260 | 21,972 | -956 | 0.01% | 93,609 |
| 2020-09-18 | 2020-09-16 | 4.124 | 22,928 | -2,866 | 0.01% | 94,562 |
| 2020-09-16 | 2020-09-14 | 4.093 | 25,794 | +1,911 | 0.01% | 105,572 |
| 2020-09-15 | 2020-09-11 | 4.072 | 23,883 | +955 | 0.01% | 97,250 |
| 2020-09-14 | 2020-09-10 | 4.103 | 22,928 | -1,910 | 0.01% | 94,082 |
| 2020-09-11 | 2020-09-09 | 4.103 | 24,838 | +1,910 | 0.01% | 101,919 |
| 2020-09-08 | 2020-09-04 | 4.082 | 22,928 | -1,910 | 0.01% | 93,602 |
| 2020-09-07 | 2020-09-03 | 4.072 | 24,838 | -5,732 | 0.01% | 101,139 |
| 2020-09-03 | 2020-09-01 | 4.082 | 30,570 | -4,777 | 0.01% | 124,799 |
| 2020-09-02 | 2020-08-31 | 4.061 | 35,347 | +1,911 | 0.02% | 143,561 |
| 2020-09-01 | 2020-08-28 | 4.082 | 33,436 | +1,911 | 0.02% | 136,500 |
| 2020-08-31 | 2020-08-27 | 4.145 | 31,525 | +8,597 | 0.01% | 130,678 |
| 2020-08-26 | 2020-08-24 | 4.156 | 22,928 | -955 | 0.01% | 95,282 |
| 2020-08-25 | 2020-08-21 | 4.156 | 23,883 | +955 | 0.01% | 99,250 |
| 2020-08-20 | 2020-08-18 | 4.187 | 22,928 | +956 | 0.01% | 96,002 |
| 2020-08-18 | 2020-08-14 | 4.177 | 21,972 | -956 | 0.01% | 91,769 |
| 2020-08-17 | 2020-08-13 | 4.187 | 22,928 | +956 | 0.01% | 96,002 |
| 2020-08-14 | 2020-08-12 | 4.187 | 21,972 | -2,866 | 0.01% | 91,999 |
| 2020-08-13 | 2020-08-11 | 4.145 | 24,838 | +955 | 0.01% | 102,959 |
| 2020-08-12 | 2020-08-10 | 4.135 | 23,883 | +1,911 | 0.01% | 98,750 |
| 2020-08-10 | 2020-08-06 | 4.166 | 21,972 | +2,866 | 0.01% | 91,539 |
| 2020-07-31 | 2020-07-29 | 4.208 | 19,106 | -7,643 | 0.01% | 80,399 |
| 2020-07-30 | 2020-07-28 | 4.051 | 26,749 | +1,911 | 0.01% | 108,360 |
| 2020-07-29 | 2020-07-27 | 4.072 | 24,838 | +2,866 | 0.01% | 101,139 |
| 2020-07-27 | 2020-07-23 | 4.072 | 21,972 | +2,866 | 0.01% | 89,469 |
| 2020-07-22 | 2020-07-20 | 4.198 | 19,106 | -956 | 0.01% | 80,199 |
| 2020-07-21 | 2020-07-17 | 4.145 | 20,062 | -6,687 | 0.01% | 83,161 |
| 2020-07-16 | 2020-07-14 | 4.166 | 26,749 | +955 | 0.01% | 111,440 |
| 2020-07-15 | 2020-07-13 | 4.187 | 25,794 | +1,911 | 0.01% | 108,002 |
| 2020-07-14 | 2020-07-10 | 4.187 | 23,883 | +2,866 | 0.01% | 100,000 |
| 2020-07-13 | 2020-07-09 | 4.187 | 21,017 | +955 | 0.01% | 88,000 |
| 2020-07-02 | 2020-06-29 | 4.177 | 20,062 | -1,910 | 0.01% | 83,791 |
| 2020-06-30 | 2020-06-26 | 4.177 | 21,972 | +1,910 | 0.01% | 91,769 |
| 2020-06-18 | 2020-06-16 | 4.177 | 20,062 | -2,866 | 0.01% | 83,791 |
| 2020-06-17 | 2020-06-15 | 4.187 | 22,928 | +2,866 | 0.01% | 96,002 |
| 2020-06-16 | 2020-06-12 | 4.187 | 20,062 | -10,508 | 0.01% | 84,001 |
| 2020-06-15 | 2020-06-11 | 4.166 | 30,570 | +9,553 | 0.01% | 127,359 |
| 2020-06-12 | 2020-06-10 | 4.177 | 21,017 | -1,911 | 0.01% | 87,780 |
| 2020-06-11 | 2020-06-09 | 4.177 | 22,928 | -2,866 | 0.01% | 95,762 |
| 2020-06-10 | 2020-06-08 | 4.177 | 25,794 | +5,732 | 0.01% | 107,732 |
| 2020-06-08 | 2020-06-04 | 4.208 | 20,062 | -9,553 | 0.01% | 84,421 |
| 2020-06-05 | 2020-06-03 | 4.208 | 29,615 | +955 | 0.01% | 124,621 |
| 2020-06-03 | 2020-06-01 | 4.208 | 28,660 | +7,643 | 0.01% | 120,602 |
| 2020-06-02 | 2020-05-29 | 4.445 | 21,017 | -5,732 | 0.01% | 93,413 |
| 2020-06-01 | 2020-05-28 | 4.423 | 26,749 | +7,850 | 0.01% | 118,323 |
| 2020-05-29 | 2020-05-27 | 4.487 | 18,899 | -2,835 | 0.01% | 84,799 |
| 2020-05-28 | 2020-05-26 | 4.233 | 21,734 | -9,450 | 0.01% | 91,999 |
| 2020-05-27 | 2020-05-25 | 4.212 | 31,184 | +12,285 | 0.01% | 131,341 |
| 2020-05-13 | 2020-05-11 | 4.180 | 18,899 | -8,505 | 0.01% | 78,999 |
| 2020-05-12 | 2020-05-08 | 4.127 | 27,404 | +8,505 | 0.01% | 113,100 |
| 2020-05-11 | 2020-05-07 | 4.169 | 18,899 | -3,780 | 0.01% | 78,799 |
| 2020-05-08 | 2020-05-06 | 4.117 | 22,679 | -5,670 | 0.01% | 93,360 |
| 2020-05-06 | 2020-05-04 | 4.148 | 28,349 | +4,725 | 0.01% | 117,600 |
| 2020-05-04 | 2020-04-28 | 4.222 | 23,624 | +3,780 | 0.01% | 99,750 |
| 2020-04-29 | 2020-04-27 | 4.244 | 19,844 | -3,780 | 0.01% | 84,209 |
| 2020-04-28 | 2020-04-24 | 4.233 | 23,624 | +4,725 | 0.01% | 100,000 |
| 2020-04-27 | 2020-04-23 | 4.275 | 18,899 | -5,670 | 0.01% | 80,799 |
| 2020-04-24 | 2020-04-22 | 4.191 | 24,569 | +2,835 | 0.01% | 102,960 |
| 2020-04-23 | 2020-04-21 | 4.212 | 21,734 | +2,835 | 0.01% | 91,539 |
| 2020-04-22 | 2020-04-20 | 4.222 | 18,899 | -1,890 | 0.01% | 79,799 |
| 2020-04-20 | 2020-04-16 | 4.233 | 20,789 | -4,725 | 0.01% | 87,999 |
| 2020-04-17 | 2020-04-15 | 4.233 | 25,514 | +1,890 | 0.01% | 108,000 |
| 2020-04-16 | 2020-04-14 | 4.254 | 23,624 | -945 | 0.01% | 100,500 |
| 2020-04-15 | 2020-04-09 | 4.254 | 24,569 | -5,670 | 0.01% | 104,520 |
| 2020-04-14 | 2020-04-08 | 4.244 | 30,239 | +1,890 | 0.01% | 128,321 |
| 2020-04-09 | 2020-04-07 | 4.244 | 28,349 | -4,725 | 0.01% | 120,300 |
| 2020-04-08 | 2020-04-06 | 4.265 | 33,074 | +14,175 | 0.02% | 141,051 |
| 2020-04-07 | 2020-04-03 | 4.392 | 18,899 | -1,890 | 0.01% | 82,999 |
| 2020-04-06 | 2020-04-02 | 4.339 | 20,789 | -945 | 0.01% | 90,199 |
| 2020-04-02 | 2020-03-31 | 4.371 | 21,734 | -1,890 | 0.01% | 94,989 |
| 2020-04-01 | 2020-03-30 | 4.328 | 23,624 | +4,725 | 0.01% | 102,250 |
| 2020-03-19 | 2020-03-17 | 4.402 | 18,899 | -2,835 | 0.01% | 83,199 |
| 2020-03-18 | 2020-03-16 | 4.233 | 21,734 | +1,890 | 0.01% | 91,999 |
| 2020-03-17 | 2020-03-13 | 4.286 | 19,844 | -1,890 | 0.01% | 85,049 |
| 2020-03-16 | 2020-03-12 | 4.212 | 21,734 | +1,890 | 0.01% | 91,539 |
| 2020-03-12 | 2020-03-10 | 4.328 | 19,844 | -1,890 | 0.01% | 85,889 |
| 2020-03-11 | 2020-03-09 | 4.360 | 21,734 | +2,835 | 0.01% | 94,759 |
| 2020-03-09 | 2020-03-05 | 4.445 | 18,899 | -945 | 0.01% | 83,999 |
| 2020-03-06 | 2020-03-04 | 4.413 | 19,844 | +945 | 0.01% | 87,569 |
| 2020-02-26 | 2020-02-24 | 4.349 | 18,899 | -945 | 0.01% | 82,199 |
| 2020-02-25 | 2020-02-21 | 4.328 | 19,844 | -3,780 | 0.01% | 85,889 |
| 2020-02-24 | 2020-02-20 | 4.381 | 23,624 | -1,890 | 0.01% | 103,500 |
| 2020-02-21 | 2020-02-19 | 4.381 | 25,514 | -945 | 0.01% | 111,780 |
| 2020-02-20 | 2020-02-18 | 4.519 | 26,459 | +7,560 | 0.01% | 119,560 |
| 2020-02-18 | 2020-02-14 | 4.392 | 18,899 | -945 | 0.01% | 82,999 |
| 2020-02-17 | 2020-02-13 | 4.487 | 19,844 | +945 | 0.01% | 89,039 |
| 2020-02-13 | 2020-02-11 | 4.434 | 18,899 | -945 | 0.01% | 83,799 |
| 2020-02-12 | 2020-02-10 | 4.487 | 19,844 | -2,835 | 0.01% | 89,039 |
| 2020-02-11 | 2020-02-07 | 4.487 | 22,679 | -4,725 | 0.01% | 101,759 |
| 2020-02-10 | 2020-02-06 | 4.498 | 27,404 | +3,780 | 0.01% | 123,250 |
| 2020-02-07 | 2020-02-05 | 4.752 | 23,624 | +2,835 | 0.01% | 112,250 |
| 2020-02-06 | 2020-02-04 | 4.709 | 20,789 | -6,615 | 0.01% | 97,899 |
| 2020-02-05 | 2020-02-03 | 4.603 | 27,404 | +6,615 | 0.01% | 126,150 |
| 2020-02-03 | 2020-01-30 | 4.783 | 20,789 | -945 | 0.01% | 99,439 |
| 2020-01-31 | 2020-01-29 | 4.836 | 21,734 | +945 | 0.01% | 105,109 |
| 2020-01-21 | 2020-01-17 | 4.794 | 20,789 | +945 | 0.01% | 99,659 |
| 2020-01-08 | 2020-01-06 | 4.614 | 19,844 | -20,789 | 0.01% | 91,559 |
| 2020-01-07 | 2020-01-03 | 4.339 | 40,633 | -6,615 | 0.02% | 176,298 |
| 2020-01-06 | 2020-01-02 | 4.550 | 47,248 | +27,404 | 0.02% | 214,999 |
| 2020-01-03 | 2019-12-31 | 5.196 | 19,844 | -2,835 | 0.01% | 103,109 |
| 2020-01-02 | 2019-12-27 | 5.344 | 22,679 | +2,835 | 0.01% | 121,199 |
| 2019-12-18 | 2019-12-16 | 5.249 | 19,844 | -1,890 | 0.01% | 104,159 |
| 2019-12-17 | 2019-12-13 | 5.175 | 21,734 | -5,670 | 0.01% | 112,469 |
| 2019-12-16 | 2019-12-12 | 5.175 | 27,404 | -9,450 | 0.01% | 141,810 |
| 2019-12-12 | 2019-12-10 | 5.069 | 36,854 | +1,890 | 0.02% | 186,812 |
| 2019-12-09 | 2019-12-05 | 4.540 | 34,964 | -945 | 0.02% | 158,732 |
| 2019-12-06 | 2019-12-04 | 4.296 | 35,909 | +945 | 0.02% | 154,282 |
| 2019-12-05 | 2019-12-03 | 4.339 | 34,964 | -2,835 | 0.02% | 151,702 |
| 2019-12-04 | 2019-12-02 | 4.244 | 37,799 | +945 | 0.02% | 160,402 |
| 2019-12-03 | 2019-11-29 | 4.307 | 36,854 | -9,449 | 0.02% | 158,732 |
| 2019-12-02 | 2019-11-28 | 4.286 | 46,303 | +6,615 | 0.02% | 198,449 |
| 2019-11-25 | 2019-11-21 | 4.434 | 39,688 | +2,834 | 0.02% | 175,978 |
| 2019-11-22 | 2019-11-20 | 4.275 | 36,854 | +1,890 | 0.02% | 157,562 |
| 2019-11-21 | 2019-11-19 | 4.212 | 34,964 | +6,615 | 0.02% | 147,262 |
| 2019-11-11 | 2019-11-07 | 4.000 | 28,349 | -4,725 | 0.01% | 113,400 |
| 2019-11-07 | 2019-11-05 | 3.958 | 33,074 | -8,504 | 0.02% | 130,901 |
| 2019-11-06 | 2019-11-04 | 4.127 | 41,578 | +13,229 | 0.02% | 171,598 |
| 2019-10-31 | 2019-10-29 | 4.148 | 28,349 | -7,560 | 0.01% | 117,600 |
| 2019-10-28 | 2019-10-24 | 3.968 | 35,909 | -945 | 0.02% | 142,502 |
| 2019-10-25 | 2019-10-23 | 3.947 | 36,854 | +945 | 0.02% | 145,472 |
| 2019-10-24 | 2019-10-22 | 3.884 | 35,909 | -1,890 | 0.02% | 139,462 |
| 2019-10-23 | 2019-10-21 | 3.640 | 37,799 | +945 | 0.02% | 137,602 |
| 2019-10-22 | 2019-10-18 | 3.725 | 36,854 | +945 | 0.02% | 137,282 |
| 2019-09-25 | 2019-09-23 | 3.228 | 35,909 | -5,669 | 0.02% | 115,901 |
| 2019-09-24 | 2019-09-20 | 3.175 | 41,578 | +2,835 | 0.02% | 131,999 |
| 2019-09-23 | 2019-09-19 | 3.175 | 38,743 | +2,834 | 0.02% | 122,998 |
| 2019-09-20 | 2019-09-18 | 3.175 | 35,909 | -1,890 | 0.02% | 114,001 |
| 2019-09-17 | 2019-09-13 | 3.206 | 37,799 | +1,890 | 0.02% | 121,202 |
| 2019-09-13 | 2019-09-11 | 3.206 | 35,909 | -5,669 | 0.02% | 115,141 |
| 2019-09-12 | 2019-09-10 | 3.175 | 41,578 | +3,779 | 0.02% | 131,999 |
| 2019-09-11 | 2019-09-09 | 3.196 | 37,799 | +1,890 | 0.02% | 120,802 |
| 2019-09-10 | 2019-09-06 | 3.185 | 35,909 | -945 | 0.02% | 114,381 |
| 2019-09-06 | 2019-09-04 | 3.196 | 36,854 | +945 | 0.02% | 117,781 |
| 2019-09-03 | 2019-08-30 | 3.217 | 35,909 | -945 | 0.02% | 115,521 |
| 2019-09-02 | 2019-08-29 | 3.238 | 36,854 | -3,779 | 0.02% | 119,341 |
| 2019-08-29 | 2019-08-27 | 3.175 | 40,633 | -945 | 0.02% | 128,999 |
| 2019-08-28 | 2019-08-26 | 3.175 | 41,578 | +1,890 | 0.02% | 131,999 |
| 2019-08-27 | 2019-08-23 | 3.175 | 39,688 | +2,834 | 0.02% | 125,999 |
| 2019-08-26 | 2019-08-22 | 3.259 | 36,854 | -1,889 | 0.02% | 120,121 |
| 2019-08-22 | 2019-08-20 | 3.175 | 38,743 | -945 | 0.02% | 122,998 |
| 2019-08-20 | 2019-08-16 | 3.175 | 39,688 | +1,889 | 0.02% | 125,999 |
| 2019-08-19 | 2019-08-15 | 3.175 | 37,799 | -1,889 | 0.02% | 120,002 |
| 2019-08-16 | 2019-08-14 | 3.175 | 39,688 | +1,889 | 0.02% | 125,999 |
| 2019-08-12 | 2019-08-08 | 3.185 | 37,799 | -1,889 | 0.02% | 120,402 |
| 2019-08-09 | 2019-08-07 | 3.175 | 39,688 | -1,890 | 0.02% | 125,999 |
| 2019-08-08 | 2019-08-06 | 3.175 | 41,578 | +945 | 0.02% | 131,999 |
| 2019-08-07 | 2019-08-05 | 3.185 | 40,633 | +2,834 | 0.02% | 129,429 |
| 2019-08-05 | 2019-08-01 | 3.398 | 37,799 | -1,889 | 0.02% | 128,443 |
| 2019-08-02 | 2019-07-31 | 3.322 | 39,688 | -712 | 0.02% | 131,836 |
| 2019-08-01 | 2019-07-30 | 3.322 | 40,400 | -918 | 0.02% | 134,201 |
| 2019-07-31 | 2019-07-29 | 3.311 | 41,318 | +3,673 | 0.02% | 136,801 |
| 2019-07-30 | 2019-07-26 | 3.365 | 37,645 | -918 | 0.02% | 126,690 |
| 2019-07-29 | 2019-07-25 | 3.387 | 38,563 | -918 | 0.02% | 130,619 |
| 2019-07-25 | 2019-07-23 | 3.333 | 39,481 | -8,264 | 0.02% | 131,578 |
| 2019-07-24 | 2019-07-22 | 3.333 | 47,745 | +4,591 | 0.02% | 159,120 |
| 2019-07-23 | 2019-07-19 | 3.453 | 43,154 | -918 | 0.02% | 148,989 |
| 2019-07-19 | 2019-07-17 | 3.387 | 44,072 | -1,837 | 0.02% | 149,279 |
| 2019-07-18 | 2019-07-16 | 3.398 | 45,909 | +919 | 0.02% | 156,001 |
| 2019-07-16 | 2019-07-12 | 3.431 | 44,990 | +1,836 | 0.02% | 154,348 |
| 2019-07-15 | 2019-07-11 | 3.474 | 43,154 | +1,836 | 0.02% | 149,929 |
| 2019-07-12 | 2019-07-10 | 3.453 | 41,318 | -5,509 | 0.02% | 142,651 |
| 2019-07-11 | 2019-07-09 | 3.398 | 46,827 | -4,591 | 0.02% | 159,121 |
| 2019-07-10 | 2019-07-08 | 3.442 | 51,418 | +4,591 | 0.02% | 176,961 |
| 2019-07-09 | 2019-07-05 | 3.594 | 46,827 | -918 | 0.02% | 168,301 |
| 2019-07-08 | 2019-07-04 | 3.638 | 47,745 | +7,345 | 0.02% | 173,680 |
| 2019-07-05 | 2019-07-03 | 3.616 | 40,400 | -918 | 0.02% | 146,081 |
| 2019-07-04 | 2019-07-02 | 3.616 | 41,318 | -11,018 | 0.02% | 149,401 |
| 2019-07-03 | 2019-06-28 | 3.638 | 52,336 | -1,836 | 0.03% | 190,380 |
| 2019-07-02 | 2019-06-27 | 3.518 | 54,172 | -918 | 0.03% | 190,569 |
| 2019-06-28 | 2019-06-26 | 3.561 | 55,090 | +1,836 | 0.03% | 196,199 |
| 2019-06-27 | 2019-06-25 | 3.736 | 53,254 | +918 | 0.03% | 198,940 |
| 2019-06-26 | 2019-06-24 | 3.703 | 52,336 | +918 | 0.03% | 193,800 |
| 2019-06-25 | 2019-06-21 | 3.703 | 51,418 | +2,755 | 0.02% | 190,401 |
| 2019-06-24 | 2019-06-20 | 3.551 | 48,663 | -20,200 | 0.02% | 172,779 |
| 2019-06-21 | 2019-06-19 | 3.659 | 68,863 | -9,182 | 0.03% | 252,000 |
| 2019-06-20 | 2019-06-18 | 3.649 | 78,045 | +37,645 | 0.04% | 284,751 |
| 2019-06-18 | 2019-06-14 | 4.139 | 40,400 | +1,837 | 0.02% | 167,202 |
| 2019-06-14 | 2019-06-12 | 3.812 | 38,563 | -7,346 | 0.02% | 146,999 |
| 2019-04-04 | 2019-04-02 | 4.356 | 45,909 | +919 | 0.02% | 200,001 |
| 2019-04-01 | 2019-03-28 | 4.356 | 44,990 | +7,345 | 0.02% | 195,998 |
| 2019-03-28 | 2019-03-26 | 4.574 | 37,645 | -10,100 | 0.02% | 172,200 |
| 2019-03-26 | 2019-03-22 | 4.411 | 47,745 | -2,755 | 0.02% | 210,600 |
| 2019-03-25 | 2019-03-21 | 4.193 | 50,500 | -918 | 0.02% | 211,752 |
| 2019-03-21 | 2019-03-19 | 4.411 | 51,418 | -36,727 | 0.02% | 226,801 |
| 2019-03-20 | 2019-03-18 | 4.182 | 88,145 | -35,808 | 0.04% | 368,642 |
| 2019-03-19 | 2019-03-15 | 4.182 | 123,953 | +38,563 | 0.06% | 518,398 |
| 2019-03-18 | 2019-03-14 | 4.356 | 85,390 | +11,018 | 0.04% | 371,999 |
| 2019-03-15 | 2019-03-13 | 4.422 | 74,372 | -2,755 | 0.04% | 328,860 |
| 2019-03-14 | 2019-03-12 | 4.160 | 77,127 | +1,837 | 0.04% | 320,882 |
| 2019-03-13 | 2019-03-11 | 3.975 | 75,290 | +2,754 | 0.04% | 299,299 |
| 2019-03-12 | 2019-03-08 | 3.943 | 72,536 | -5,509 | 0.04% | 285,981 |
| 2019-03-11 | 2019-03-07 | 3.997 | 78,045 | -18,363 | 0.04% | 311,951 |
| 2019-03-08 | 2019-03-06 | 4.248 | 96,408 | +23,872 | 0.05% | 409,499 |
| 2019-03-06 | 2019-03-04 | 4.052 | 72,536 | +24,791 | 0.04% | 293,881 |
| 2019-03-05 | 2019-03-01 | 3.845 | 47,745 | -17,445 | 0.02% | 183,560 |
| 2019-03-04 | 2019-02-28 | 3.692 | 65,190 | +1,836 | 0.03% | 240,689 |
| 2019-03-01 | 2019-02-27 | 3.431 | 63,354 | -7,345 | 0.03% | 217,350 |
| 2019-02-28 | 2019-02-26 | 3.115 | 70,699 | -62,436 | 0.03% | 220,219 |
| 2019-02-27 | 2019-02-25 | 3.148 | 133,135 | +2,754 | 0.06% | 419,050 |
| 2019-02-26 | 2019-02-22 | 2.374 | 130,381 | +103,754 | 0.06% | 309,561 |
| 2019-02-20 | 2019-02-18 | 3.692 | 26,627 | -2,755 | 0.01% | 98,310 |
| 2019-02-13 | 2019-02-11 | 3.910 | 29,382 | -4,590 | 0.01% | 114,882 |
| 2019-02-11 | 2019-02-04 | 3.910 | 33,972 | +1,836 | 0.02% | 132,828 |
| 2019-01-30 | 2019-01-28 | 4.139 | 32,136 | +918 | 0.02% | 133,000 |
| 2019-01-29 | 2019-01-25 | 4.988 | 31,218 | -918 | 0.02% | 155,721 |
| 2019-01-28 | 2019-01-24 | 5.206 | 32,136 | +5,509 | 0.02% | 167,300 |
| 2019-01-25 | 2019-01-23 | 5.435 | 26,627 | +9,182 | 0.01% | 144,710 |
| 2019-01-18 | 2019-01-16 | 6.143 | 17,445 | -918 | 0.01% | 107,158 |
| 2019-01-17 | 2019-01-15 | 6.088 | 18,363 | +918 | 0.01% | 111,797 |
| 2019-01-11 | 2019-01-09 | 5.663 | 17,445 | -918 | 0.01% | 98,798 |
| 2019-01-09 | 2019-01-07 | 5.500 | 18,363 | +918 | 0.01% | 100,997 |
| 2019-01-04 | 2019-01-02 | 5.772 | 17,445 | -918 | 0.01% | 100,698 |
| 2019-01-03 | 2018-12-31 | 5.598 | 18,363 | +918 | 0.01% | 102,797 |
| 2018-12-19 | 2018-12-17 | 5.772 | 17,445 | -10,100 | 0.01% | 100,698 |
| 2018-12-18 | 2018-12-14 | 5.576 | 27,545 | +6,427 | 0.01% | 153,599 |
| 2018-12-17 | 2018-12-13 | 5.827 | 21,118 | +1,836 | 0.01% | 123,050 |
| 2018-12-14 | 2018-12-12 | 5.816 | 19,282 | +919 | 0.01% | 112,142 |
| 2018-12-13 | 2018-12-11 | 5.772 | 18,363 | +918 | 0.01% | 105,997 |
| 2018-12-10 | 2018-12-06 | 5.990 | 17,445 | -18,364 | 0.01% | 104,498 |
| 2018-12-04 | 2018-11-30 | 5.794 | 35,809 | +7,346 | 0.02% | 207,481 |
| 2018-11-29 | 2018-11-27 | 5.685 | 28,463 | -27,546 | 0.01% | 161,818 |
| 2018-11-28 | 2018-11-26 | 5.337 | 56,009 | +24,791 | 0.03% | 298,902 |
| 2018-11-27 | 2018-11-23 | 5.990 | 31,218 | +13,773 | 0.02% | 187,001 |
| 2018-11-26 | 2018-11-22 | 6.241 | 17,445 | -6,428 | 0.01% | 108,868 |
| 2018-11-23 | 2018-11-21 | 5.903 | 23,873 | -18,363 | 0.01% | 140,923 |
| 2018-11-22 | 2018-11-20 | 6.132 | 42,236 | +17,445 | 0.02% | 258,980 |
| 2018-11-21 | 2018-11-19 | 6.230 | 24,791 | -2,754 | 0.01% | 154,442 |
| 2018-11-20 | 2018-11-16 | 6.241 | 27,545 | +5,509 | 0.01% | 171,899 |
| 2018-11-14 | 2018-11-12 | 6.306 | 22,036 | -1,837 | 0.01% | 138,959 |
| 2018-11-13 | 2018-11-09 | 6.306 | 23,873 | -1,836 | 0.01% | 150,543 |
| 2018-11-12 | 2018-11-08 | 6.208 | 25,709 | -918 | 0.01% | 159,601 |
| 2018-11-09 | 2018-11-07 | 6.426 | 26,627 | -2,755 | 0.01% | 171,100 |
| 2018-11-08 | 2018-11-06 | 6.306 | 29,382 | -1,836 | 0.01% | 185,283 |
| 2018-11-07 | 2018-11-05 | 6.339 | 31,218 | +3,673 | 0.02% | 197,881 |
| 2018-11-06 | 2018-11-02 | 6.317 | 27,545 | +10,100 | 0.01% | 173,999 |
| 2018-11-05 | 2018-11-01 | 6.448 | 17,445 | -918 | 0.01% | 112,478 |
| 2018-11-02 | 2018-10-31 | 6.360 | 18,363 | -919 | 0.01% | 116,797 |
| 2018-11-01 | 2018-10-30 | 6.360 | 19,282 | -1,836 | 0.01% | 122,642 |
| 2018-10-31 | 2018-10-29 | 6.360 | 21,118 | -918 | 0.01% | 134,320 |
| 2018-10-30 | 2018-10-26 | 6.371 | 22,036 | -918 | 0.01% | 140,399 |
| 2018-10-29 | 2018-10-25 | 6.371 | 22,954 | +5,509 | 0.01% | 146,248 |
| 2018-10-26 | 2018-10-24 | 6.426 | 17,445 | -6,428 | 0.01% | 112,098 |
| 2018-10-25 | 2018-10-23 | 6.350 | 23,873 | +5,510 | 0.01% | 151,583 |
| 2018-10-24 | 2018-10-22 | 6.404 | 18,363 | -919 | 0.01% | 117,597 |
| 2018-10-23 | 2018-10-19 | 6.415 | 19,282 | -918 | 0.01% | 123,692 |
| 2018-10-22 | 2018-10-18 | 6.415 | 20,200 | +918 | 0.01% | 129,581 |
| 2018-10-19 | 2018-10-16 | 6.633 | 19,282 | -1,836 | 0.01% | 127,892 |
| 2018-10-18 | 2018-10-15 | 6.491 | 21,118 | -1,836 | 0.01% | 137,080 |
| 2018-10-16 | 2018-10-12 | 6.371 | 22,954 | -2,755 | 0.01% | 146,248 |
| 2018-10-12 | 2018-10-10 | 6.611 | 25,709 | +7,346 | 0.01% | 169,961 |
| 2018-10-11 | 2018-10-09 | 6.665 | 18,363 | -1,837 | 0.01% | 122,397 |
| 2018-10-10 | 2018-10-08 | 6.709 | 20,200 | -1,836 | 0.01% | 135,521 |
| 2018-10-09 | 2018-10-05 | 6.633 | 22,036 | -918 | 0.01% | 146,159 |
| 2018-10-08 | 2018-10-04 | 6.720 | 22,954 | +3,672 | 0.01% | 154,248 |
| 2018-10-05 | 2018-10-03 | 6.742 | 19,282 | +1,837 | 0.01% | 129,992 |
| 2018-10-03 | 2018-09-28 | 6.785 | 17,445 | -1,837 | 0.01% | 118,368 |
| 2018-10-02 | 2018-09-27 | 6.785 | 19,282 | -1,836 | 0.01% | 130,832 |
| 2018-09-28 | 2018-09-26 | 6.851 | 21,118 | -2,755 | 0.01% | 144,670 |
| 2018-09-27 | 2018-09-24 | 6.970 | 23,873 | -1,836 | 0.01% | 166,403 |
| 2018-09-26 | 2018-09-21 | 6.687 | 25,709 | +3,673 | 0.01% | 171,921 |
| 2018-09-24 | 2018-09-20 | 6.742 | 22,036 | -1,837 | 0.01% | 148,559 |
| 2018-09-21 | 2018-09-19 | 6.742 | 23,873 | -1,836 | 0.01% | 160,943 |
| 2018-09-20 | 2018-09-18 | 6.524 | 25,709 | -918 | 0.01% | 167,721 |
| 2018-09-19 | 2018-09-17 | 6.622 | 26,627 | +1,836 | 0.01% | 176,320 |
| 2018-09-18 | 2018-09-14 | 6.720 | 24,791 | +918 | 0.01% | 166,592 |
| 2018-09-17 | 2018-09-13 | 6.916 | 23,873 | +919 | 0.01% | 165,103 |
| 2018-09-14 | 2018-09-12 | 6.829 | 22,954 | -919 | 0.01% | 156,748 |
| 2018-09-12 | 2018-09-10 | 6.938 | 23,873 | -1,836 | 0.01% | 165,623 |
| 2018-09-11 | 2018-09-07 | 6.938 | 25,709 | -1,836 | 0.01% | 178,361 |
| 2018-09-10 | 2018-09-06 | 6.938 | 27,545 | -918 | 0.01% | 191,099 |
| 2018-09-07 | 2018-09-05 | 6.611 | 28,463 | -5,509 | 0.01% | 188,168 |
| 2018-09-06 | 2018-09-04 | 6.959 | 33,972 | -919 | 0.02% | 236,427 |
| 2018-09-05 | 2018-09-03 | 6.546 | 34,891 | +8,264 | 0.02% | 228,383 |
| 2018-09-04 | 2018-08-31 | 7.362 | 26,627 | -1,836 | 0.01% | 196,040 |
| 2018-09-03 | 2018-08-30 | 7.384 | 28,463 | -919 | 0.01% | 210,177 |
| 2018-08-31 | 2018-08-29 | 7.134 | 29,382 | +3,673 | 0.01% | 209,603 |
| 2018-08-30 | 2018-08-28 | 7.156 | 25,709 | -1,836 | 0.01% | 183,961 |
| 2018-08-29 | 2018-08-27 | 7.134 | 27,545 | -918 | 0.01% | 196,499 |
| 2018-08-28 | 2018-08-24 | 7.286 | 28,463 | -919 | 0.01% | 207,387 |
| 2018-08-27 | 2018-08-23 | 7.482 | 29,382 | +11,937 | 0.01% | 219,843 |
| 2018-08-24 | 2018-08-22 | 7.602 | 17,445 | -10,100 | 0.01% | 132,618 |
| 2018-08-23 | 2018-08-21 | 7.624 | 27,545 | -4,591 | 0.01% | 209,998 |
| 2018-08-22 | 2018-08-20 | 7.079 | 32,136 | +13,773 | 0.02% | 227,500 |
| 2018-08-21 | 2018-08-17 | 7.624 | 18,363 | +918 | 0.01% | 139,996 |
| 2018-08-17 | 2018-08-15 | 7.711 | 17,445 | -2,755 | 0.01% | 134,518 |
| 2018-08-16 | 2018-08-14 | 7.602 | 20,200 | +2,755 | 0.01% | 153,561 |
| 2018-08-15 | 2018-08-13 | 7.624 | 17,445 | -918 | 0.01% | 132,998 |
| 2018-08-14 | 2018-08-10 | 7.700 | 18,363 | -1,837 | 0.01% | 141,396 |
| 2018-08-10 | 2018-08-08 | 7.297 | 20,200 | -5,509 | 0.01% | 147,401 |
| 2018-08-09 | 2018-08-07 | 7.025 | 25,709 | -918 | 0.01% | 180,601 |
| 2018-08-08 | 2018-08-06 | 7.188 | 26,627 | -1,836 | 0.01% | 191,400 |
| 2018-08-07 | 2018-08-03 | 6.970 | 28,463 | -919 | 0.01% | 198,397 |
| 2018-08-06 | 2018-08-02 | 7.014 | 29,382 | -918 | 0.01% | 206,083 |
| 2018-08-03 | 2018-08-01 | 7.482 | 30,300 | -2,754 | 0.01% | 226,712 |
| 2018-08-02 | 2018-07-31 | 7.722 | 33,054 | +6,427 | 0.02% | 255,238 |
| 2018-08-01 | 2018-07-30 | 7.537 | 26,627 | -1,836 | 0.01% | 200,680 |
| 2018-07-31 | 2018-07-27 | 7.526 | 28,463 | +11,018 | 0.01% | 214,207 |
| 2018-07-26 | 2018-07-24 | 7.733 | 17,445 | -918 | 0.01% | 134,898 |
| 2018-07-25 | 2018-07-23 | 7.700 | 18,363 | +17,445 | 0.01% | 141,396 |
| 2018-07-24 | 2018-07-20 | 7.722 | 918 | -918 | 0.00% | 7,089 |
| 2018-07-23 | 2018-07-19 | 7.722 | 1,836 | -1,837 | 0.00% | 14,177 |
| 2018-07-19 | 2018-07-17 | 7.733 | 3,673 | -918 | 0.00% | 28,402 |
| 2018-07-17 | 2018-07-13 | 7.613 | 4,591 | -918 | 0.00% | 34,951 |
| 2018-07-16 | 2018-07-12 | 7.798 | 5,509 | -2,755 | 0.00% | 42,960 |
| 2018-07-13 | 2018-07-11 | 7.787 | 8,264 | +8,264 | 0.00% | 64,353 |
| 2018-07-12 | 2018-07-10 | 7.994 | 0 | -1,836 | ||
| 2018-07-10 | 2018-07-06 | 7.624 | 1,836 | -919 | 0.00% | 13,997 |
| 2018-07-09 | 2018-07-05 | 7.624 | 2,755 | -1,836 | 0.00% | 21,004 |
| 2018-07-06 | 2018-07-04 | 7.624 | 4,591 | +2,755 | 0.00% | 35,001 |
| 2018-07-05 | 2018-07-03 | 7.678 | 1,836 | +1,836 | 0.00% | 14,097 |
| 2018-06-22 | 2018-06-20 | 7.842 | 0 | -918 | ||
| 2018-06-20 | 2018-06-15 | 7.929 | 918 | +918 | 0.00% | 7,279 |
| 2018-06-15 | 2018-06-13 | 7.297 | 0 | -2,755 | ||
| 2018-06-14 | 2018-06-12 | 6.535 | 2,755 | +2,755 | 0.00% | 18,003 |
| 2018-06-01 | 2018-05-30 | 7.188 | 0 | -1,836 | ||
| 2018-05-30 | 2018-05-28 | 6.916 | 1,836 | +918 | 0.00% | 12,698 |
| 2018-05-29 | 2018-05-25 | 7.003 | 918 | +918 | 0.00% | 6,429 |
| 2018-05-24 | 2018-05-21 | 7.422 | 0 | -915 | ||
| 2018-05-17 | 2018-05-15 | 7.532 | 915 | -915 | 0.00% | 6,891 |
| 2018-05-16 | 2018-05-14 | 7.542 | 1,830 | +1,830 | 0.00% | 13,803 |
| 2018-05-15 | 2018-05-11 | 7.706 | 0 | -2,744 | ||
| 2018-05-14 | 2018-05-10 | 7.652 | 2,744 | +2,744 | 0.00% | 20,996 |
| 2018-05-08 | 2018-05-04 | 7.706 | 0 | -915 | ||
| 2018-05-07 | 2018-05-03 | 7.542 | 915 | +915 | 0.00% | 6,901 |
| 2018-04-25 | 2018-04-23 | 7.477 | 0 | -2,744 | ||
| 2018-04-24 | 2018-04-20 | 7.532 | 2,744 | +914 | 0.00% | 20,666 |
| 2018-04-23 | 2018-04-19 | 7.816 | 1,830 | -1,829 | 0.00% | 14,303 |
| 2018-04-20 | 2018-04-18 | 7.695 | 3,659 | -3,660 | 0.00% | 28,158 |
| 2018-04-19 | 2018-04-17 | 7.739 | 7,319 | +7,319 | 0.00% | 56,643 |
| 2018-04-11 | 2018-04-09 | 7.816 | 0 | -1,830 | ||
| 2018-04-06 | 2018-04-03 | 7.870 | 1,830 | -3,659 | 0.00% | 14,403 |
| 2018-04-04 | 2018-03-29 | 7.925 | 5,489 | +2,745 | 0.00% | 43,500 |
| 2018-03-29 | 2018-03-27 | 7.870 | 2,744 | -1,830 | 0.00% | 21,596 |
| 2018-03-28 | 2018-03-26 | 7.783 | 4,574 | -2,745 | 0.00% | 35,599 |
| 2018-03-27 | 2018-03-23 | 7.695 | 7,319 | +2,745 | 0.00% | 56,323 |
| 2018-03-14 | 2018-03-12 | 7.586 | 4,574 | -2,745 | 0.00% | 34,699 |
| 2018-03-06 | 2018-03-02 | 7.914 | 7,319 | -914 | 0.00% | 57,923 |
| 2018-03-05 | 2018-03-01 | 7.936 | 8,233 | -3,660 | 0.00% | 65,337 |
| 2018-03-02 | 2018-02-28 | 7.827 | 11,893 | +2,745 | 0.01% | 93,082 |
| 2018-02-27 | 2018-02-23 | 7.980 | 9,148 | -1,830 | 0.00% | 72,998 |
| 2018-02-26 | 2018-02-22 | 7.958 | 10,978 | +1,830 | 0.01% | 87,361 |
| 2018-02-23 | 2018-02-21 | 8.275 | 9,148 | +1,829 | 0.00% | 75,698 |
| 2018-02-22 | 2018-02-20 | 7.849 | 7,319 | -2,744 | 0.00% | 57,443 |
| 2018-02-21 | 2018-02-15 | 6.996 | 10,063 | -3,659 | 0.00% | 70,400 |
| 2018-02-20 | 2018-02-13 | 6.734 | 13,722 | +7,318 | 0.01% | 92,398 |
| 2018-02-14 | 2018-02-12 | 7.083 | 6,404 | -1,829 | 0.00% | 45,362 |
| 2018-02-13 | 2018-02-09 | 6.908 | 8,233 | +4,574 | 0.00% | 56,877 |
| 2018-02-12 | 2018-02-08 | 6.996 | 3,659 | +1,829 | 0.00% | 25,598 |
| 2018-02-09 | 2018-02-07 | 7.051 | 1,830 | -4,574 | 0.00% | 12,902 |
| 2018-02-07 | 2018-02-05 | 7.051 | 6,404 | -2,744 | 0.00% | 45,152 |
| 2018-02-06 | 2018-02-02 | 6.941 | 9,148 | -915 | 0.00% | 63,498 |
| 2018-02-05 | 2018-02-01 | 6.646 | 10,063 | +2,744 | 0.00% | 66,880 |
| 2018-02-02 | 2018-01-31 | 6.679 | 7,319 | -4,574 | 0.00% | 48,883 |
| 2018-02-01 | 2018-01-30 | 6.657 | 11,893 | +915 | 0.01% | 79,172 |
| 2018-01-30 | 2018-01-26 | 6.482 | 10,978 | +9,148 | 0.01% | 71,161 |
| 2018-01-29 | 2018-01-25 | 5.848 | 1,830 | +915 | 0.00% | 10,702 |
| 2018-01-26 | 2018-01-24 | 5.214 | 915 | -1,829 | 0.00% | 4,771 |
| 2018-01-25 | 2018-01-23 | 5.203 | 2,744 | +1,829 | 0.00% | 14,278 |
| 2018-01-24 | 2018-01-22 | 5.225 | 915 | -4,574 | 0.00% | 4,781 |
| 2018-01-23 | 2018-01-19 | 5.105 | 5,489 | +915 | 0.00% | 28,020 |
| 2018-01-22 | 2018-01-18 | 5.105 | 4,574 | +3,659 | 0.00% | 23,349 |
| 2018-01-19 | 2018-01-17 | 5.138 | 915 | -1,829 | 0.00% | 4,701 |
| 2018-01-16 | 2018-01-12 | 5.149 | 2,744 | +1,829 | 0.00% | 14,128 |
| 2018-01-12 | 2018-01-10 | 5.236 | 915 | -5,489 | 0.00% | 4,791 |
| 2018-01-11 | 2018-01-09 | 5.214 | 6,404 | +915 | 0.00% | 33,391 |
| 2018-01-10 | 2018-01-08 | 5.334 | 5,489 | +915 | 0.00% | 29,280 |
| 2018-01-09 | 2018-01-05 | 5.356 | 4,574 | -915 | 0.00% | 24,499 |
| 2018-01-08 | 2018-01-04 | 5.378 | 5,489 | +1,830 | 0.00% | 29,520 |
| 2018-01-04 | 2018-01-02 | 5.411 | 3,659 | -915 | 0.00% | 19,798 |
| 2018-01-03 | 2017-12-29 | 5.389 | 4,574 | +915 | 0.00% | 24,649 |
| 2018-01-02 | 2017-12-28 | 5.411 | 3,659 | -2,745 | 0.00% | 19,798 |
| 2017-12-28 | 2017-12-22 | 5.356 | 6,404 | -1,829 | 0.00% | 34,301 |
| 2017-12-27 | 2017-12-21 | 5.367 | 8,233 | +914 | 0.00% | 44,188 |
| 2017-12-22 | 2017-12-20 | 5.411 | 7,319 | +1,830 | 0.00% | 39,602 |
| 2017-12-20 | 2017-12-18 | 5.455 | 5,489 | -915 | 0.00% | 29,940 |
| 2017-12-19 | 2017-12-15 | 5.444 | 6,404 | +915 | 0.00% | 34,861 |
| 2017-12-15 | 2017-12-13 | 5.323 | 5,489 | -2,744 | 0.00% | 29,220 |
| 2017-12-14 | 2017-12-12 | 5.334 | 8,233 | +2,744 | 0.00% | 43,918 |
| 2017-12-13 | 2017-12-11 | 5.422 | 5,489 | -1,830 | 0.00% | 29,760 |
| 2017-12-12 | 2017-12-08 | 5.411 | 7,319 | +1,830 | 0.00% | 39,602 |
| 2017-10-24 | 2017-10-20 | 5.487 | 5,489 | +1,830 | 0.00% | 30,120 |
| 2017-10-20 | 2017-10-18 | 5.444 | 3,659 | -8,234 | 0.00% | 19,918 |
| 2017-10-19 | 2017-10-17 | 5.662 | 11,893 | -7,318 | 0.01% | 67,342 |
| 2017-10-18 | 2017-10-16 | 5.859 | 19,211 | +2,744 | 0.01% | 112,558 |
| 2017-10-17 | 2017-10-13 | 6.274 | 16,467 | +12,808 | 0.01% | 103,321 |
| 2017-10-13 | 2017-10-11 | 6.209 | 3,659 | -3,660 | 0.00% | 22,718 |
| 2017-10-12 | 2017-10-10 | 6.165 | 7,319 | +915 | 0.00% | 45,123 |
| 2017-10-11 | 2017-10-09 | 6.209 | 6,404 | +3,660 | 0.00% | 39,761 |
| 2017-10-04 | 2017-09-29 | 6.176 | 2,744 | -1,830 | 0.00% | 16,947 |
| 2017-09-27 | 2017-09-25 | 6.209 | 4,574 | +915 | 0.00% | 28,399 |
| 2017-09-19 | 2017-09-15 | 6.231 | 3,659 | -915 | 0.00% | 22,798 |
| 2017-09-13 | 2017-09-11 | 6.329 | 4,574 | -915 | 0.00% | 28,949 |
| 2017-09-08 | 2017-09-06 | 6.482 | 5,489 | -915 | 0.00% | 35,580 |
| 2017-09-01 | 2017-08-30 | 6.515 | 6,404 | +915 | 0.00% | 41,721 |
| 2017-08-30 | 2017-08-28 | 6.515 | 5,489 | -10,063 | 0.00% | 35,760 |
| 2017-08-28 | 2017-08-24 | 6.537 | 15,552 | -915 | 0.01% | 101,660 |
| 2017-08-25 | 2017-08-22 | 6.482 | 16,467 | -915 | 0.01% | 106,741 |
| 2017-08-21 | 2017-08-17 | 6.482 | 17,382 | +5,489 | 0.01% | 112,672 |
| 2017-08-18 | 2017-08-16 | 6.482 | 11,893 | -3,659 | 0.01% | 77,092 |
| 2017-08-15 | 2017-08-11 | 6.515 | 15,552 | -915 | 0.01% | 101,320 |
| 2017-08-11 | 2017-08-09 | 6.580 | 16,467 | -1,829 | 0.01% | 108,361 |
| 2017-08-08 | 2017-08-04 | 6.373 | 18,296 | +914 | 0.01% | 116,597 |
| 2017-08-07 | 2017-08-03 | 6.231 | 17,382 | -8,233 | 0.01% | 108,302 |
| 2017-08-04 | 2017-08-02 | 6.023 | 25,615 | -915 | 0.01% | 154,280 |
| 2017-08-02 | 2017-07-31 | 5.903 | 26,530 | +2,745 | 0.01% | 156,601 |
| 2017-08-01 | 2017-07-28 | 6.012 | 23,785 | +1,829 | 0.01% | 142,997 |
| 2017-07-27 | 2017-07-25 | 5.466 | 21,956 | +3,660 | 0.01% | 120,001 |
| 2017-07-24 | 2017-07-20 | 5.028 | 18,296 | -6,404 | 0.01% | 91,998 |
| 2017-07-20 | 2017-07-18 | 4.569 | 24,700 | +4,574 | 0.01% | 112,859 |
| 2017-07-14 | 2017-07-12 | 4.208 | 20,126 | -915 | 0.01% | 84,699 |
| 2017-07-10 | 2017-07-06 | 4.154 | 21,041 | -1,830 | 0.01% | 87,400 |
| 2017-07-05 | 2017-07-03 | 4.044 | 22,871 | +3,660 | 0.01% | 92,502 |
| 2017-06-16 | 2017-06-14 | 4.241 | 19,211 | -3,660 | 0.01% | 81,479 |
| 2017-06-15 | 2017-06-13 | 4.187 | 22,871 | +1,830 | 0.01% | 95,752 |
| 2017-06-14 | 2017-06-12 | 4.001 | 21,041 | +1,830 | 0.01% | 84,180 |
| 2017-06-13 | 2017-06-09 | 3.957 | 19,211 | -9,149 | 0.01% | 76,019 |
| 2017-06-12 | 2017-06-08 | 3.968 | 28,360 | +4,575 | 0.01% | 112,532 |
| 2017-06-02 | 2017-05-31 | 4.428 | 23,785 | -4,575 | 0.01% | 105,325 |
| 2017-06-01 | 2017-05-29 | 4.233 | 28,360 | +8,363 | 0.01% | 120,038 |
| 2017-05-31 | 2017-05-26 | 4.348 | 19,997 | +8,694 | 0.01% | 86,941 |
| 2017-05-12 | 2017-05-10 | 4.658 | 11,303 | -53,904 | 0.01% | 52,652 |
| 2017-05-11 | 2017-05-09 | 4.716 | 65,207 | -8,694 | 0.03% | 307,499 |
| 2017-05-09 | 2017-05-05 | 4.704 | 73,901 | +6,955 | 0.04% | 347,648 |
| 2017-05-08 | 2017-05-04 | 4.704 | 66,946 | +6,086 | 0.03% | 314,930 |
| 2017-05-05 | 2017-05-02 | 4.773 | 60,860 | -18,258 | 0.03% | 290,500 |
| 2017-05-04 | 2017-04-28 | 4.658 | 79,118 | +1,739 | 0.04% | 368,550 |
| 2017-04-28 | 2017-04-26 | 4.716 | 77,379 | -6,956 | 0.04% | 364,900 |
| 2017-04-27 | 2017-04-25 | 4.796 | 84,335 | +6,956 | 0.04% | 404,492 |
| 2017-04-26 | 2017-04-24 | 4.796 | 77,379 | +5,216 | 0.04% | 371,130 |
| 2017-04-21 | 2017-04-19 | 4.808 | 72,163 | -1,738 | 0.04% | 346,942 |
| 2017-04-20 | 2017-04-18 | 4.819 | 73,901 | -6,086 | 0.04% | 356,148 |
| 2017-04-19 | 2017-04-13 | 4.854 | 79,987 | -12,172 | 0.04% | 388,238 |
| 2017-04-18 | 2017-04-12 | 4.854 | 92,159 | +869 | 0.05% | 447,318 |
| 2017-04-13 | 2017-04-11 | 4.808 | 91,290 | -3,478 | 0.05% | 438,900 |
| 2017-04-12 | 2017-04-10 | 4.877 | 94,768 | -1,739 | 0.05% | 462,162 |
| 2017-04-11 | 2017-04-07 | 4.888 | 96,507 | +3,478 | 0.05% | 471,752 |
| 2017-04-10 | 2017-04-06 | 4.842 | 93,029 | -3,478 | 0.05% | 450,471 |
| 2017-04-07 | 2017-04-05 | 4.773 | 96,507 | +6,956 | 0.05% | 460,652 |
| 2017-04-06 | 2017-04-03 | 4.750 | 89,551 | +59,990 | 0.05% | 425,390 |
| 2017-04-05 | 2017-03-31 | 4.601 | 29,561 | -14,780 | 0.02% | 136,002 |
| 2017-04-03 | 2017-03-30 | 4.601 | 44,341 | -6,086 | 0.02% | 204,001 |
| 2017-03-30 | 2017-03-28 | 4.532 | 50,427 | +4,347 | 0.03% | 228,521 |
| 2017-03-29 | 2017-03-27 | 4.601 | 46,080 | +8,695 | 0.02% | 212,001 |
| 2017-03-28 | 2017-03-24 | 4.532 | 37,385 | -17,389 | 0.02% | 169,418 |
| 2017-03-27 | 2017-03-23 | 4.348 | 54,774 | +3,478 | 0.03% | 238,140 |
| 2017-03-24 | 2017-03-22 | 3.623 | 51,296 | +16,519 | 0.03% | 185,849 |
| 2017-03-23 | 2017-03-21 | 3.543 | 34,777 | -1,739 | 0.02% | 123,200 |
| 2017-03-22 | 2017-03-20 | 3.554 | 36,516 | +2,608 | 0.02% | 129,780 |
| 2017-03-21 | 2017-03-17 | 3.543 | 33,908 | -4,347 | 0.02% | 120,121 |
| 2017-03-20 | 2017-03-16 | 3.554 | 38,255 | -5,216 | 0.02% | 135,961 |
| 2017-03-17 | 2017-03-15 | 3.566 | 43,471 | -13,042 | 0.02% | 154,999 |
| 2017-03-16 | 2017-03-14 | 3.566 | 56,513 | +870 | 0.03% | 201,501 |
| 2017-03-15 | 2017-03-13 | 3.554 | 55,643 | -1,739 | 0.03% | 197,759 |
| 2017-03-14 | 2017-03-10 | 3.566 | 57,382 | +12,172 | 0.03% | 204,599 |
| 2017-03-13 | 2017-03-09 | 3.623 | 45,210 | -11,303 | 0.02% | 163,799 |
| 2017-03-10 | 2017-03-08 | 3.623 | 56,513 | +2,608 | 0.03% | 204,751 |
| 2017-03-09 | 2017-03-07 | 3.646 | 53,905 | -7,824 | 0.03% | 196,542 |
| 2017-03-08 | 2017-03-06 | 3.600 | 61,729 | +6,086 | 0.03% | 222,229 |
| 2017-03-07 | 2017-03-03 | 3.646 | 55,643 | +6,086 | 0.03% | 202,879 |
| 2017-03-06 | 2017-03-02 | 3.669 | 49,557 | +1,738 | 0.03% | 181,829 |
| 2017-03-03 | 2017-03-01 | 3.681 | 47,819 | +870 | 0.02% | 176,002 |
| 2017-03-01 | 2017-02-27 | 3.623 | 46,949 | -11,303 | 0.02% | 170,100 |
| 2017-02-28 | 2017-02-24 | 3.566 | 58,252 | -1,739 | 0.03% | 207,701 |
| 2017-02-27 | 2017-02-23 | 3.566 | 59,991 | -869 | 0.03% | 213,902 |
| 2017-02-24 | 2017-02-22 | 3.566 | 60,860 | -2,608 | 0.03% | 217,000 |
| 2017-02-23 | 2017-02-21 | 3.589 | 63,468 | +869 | 0.03% | 227,759 |
| 2017-02-17 | 2017-02-15 | 3.577 | 62,599 | +870 | 0.03% | 223,921 |
| 2017-02-16 | 2017-02-14 | 3.508 | 61,729 | +2,608 | 0.03% | 216,549 |
| 2017-02-15 | 2017-02-13 | 3.612 | 59,121 | +2,608 | 0.03% | 213,520 |
| 2017-02-14 | 2017-02-10 | 3.692 | 56,513 | -869 | 0.03% | 208,651 |
| 2017-02-13 | 2017-02-09 | 3.761 | 57,382 | -1,739 | 0.03% | 215,819 |
| 2017-02-09 | 2017-02-07 | 3.681 | 59,121 | -6,956 | 0.03% | 217,600 |
| 2017-02-08 | 2017-02-06 | 3.612 | 66,077 | -1,738 | 0.03% | 238,642 |
| 2017-02-07 | 2017-02-03 | 3.692 | 67,815 | -6,956 | 0.03% | 250,379 |
| 2017-02-06 | 2017-02-02 | 3.554 | 74,771 | -869 | 0.04% | 265,741 |
| 2017-02-03 | 2017-02-01 | 3.531 | 75,640 | -3,478 | 0.04% | 267,089 |
| 2017-02-02 | 2017-01-27 | 3.554 | 79,118 | +26,083 | 0.04% | 281,190 |
| 2017-01-26 | 2017-01-24 | 3.451 | 53,035 | -1,739 | 0.03% | 183,000 |
| 2017-01-25 | 2017-01-23 | 3.485 | 54,774 | -2,608 | 0.03% | 190,890 |
| 2017-01-24 | 2017-01-20 | 3.405 | 57,382 | -2,609 | 0.03% | 195,359 |
| 2017-01-23 | 2017-01-19 | 3.428 | 59,991 | -869 | 0.03% | 205,622 |
| 2017-01-19 | 2017-01-17 | 3.382 | 60,860 | -11,303 | 0.03% | 205,800 |
| 2017-01-18 | 2017-01-16 | 3.393 | 72,163 | -869 | 0.04% | 244,852 |
| 2017-01-17 | 2017-01-13 | 3.405 | 73,032 | -2,608 | 0.04% | 248,640 |
| 2017-01-16 | 2017-01-12 | 3.405 | 75,640 | -5,217 | 0.04% | 257,519 |
| 2017-01-13 | 2017-01-11 | 3.428 | 80,857 | -3,478 | 0.04% | 277,141 |
| 2017-01-12 | 2017-01-10 | 3.428 | 84,335 | +870 | 0.04% | 289,062 |
| 2017-01-09 | 2017-01-05 | 3.451 | 83,465 | -870 | 0.04% | 288,000 |
| 2017-01-06 | 2017-01-04 | 3.451 | 84,335 | -13,910 | 0.04% | 291,002 |
| 2017-01-05 | 2017-01-03 | 3.451 | 98,245 | -14,781 | 0.05% | 338,999 |
| 2017-01-04 | 2016-12-30 | 3.451 | 113,026 | -4,347 | 0.06% | 390,001 |
| 2017-01-03 | 2016-12-29 | 3.359 | 117,373 | -17,388 | 0.06% | 394,201 |
| 2016-12-30 | 2016-12-28 | 3.324 | 134,761 | -20,867 | 0.07% | 447,949 |
| 2016-12-29 | 2016-12-23 | 3.232 | 155,628 | -13,041 | 0.08% | 502,991 |
| 2016-12-28 | 2016-12-22 | 3.313 | 168,669 | -33,038 | 0.09% | 558,720 |
| 2016-12-23 | 2016-12-21 | 3.474 | 201,707 | 0.10% | 700,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy