History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.830 0 +0
2025-08-14 2025-08-12 0.820 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.630 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.610 0 +0
2025-07-10 2025-07-08 2.610 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.420 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.420 0 +0
2025-07-02 2025-06-27 2.200 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.200 0 +0
2025-06-26 2025-06-24 2.200 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.192 0 +0
2025-06-23 2025-06-19 2.192 0 +0
2025-06-20 2025-06-18 2.192 0 +0
2025-06-19 2025-06-17 2.192 0 +0
2025-06-18 2025-06-16 2.192 0 +0
2025-06-17 2025-06-13 2.192 0 +0
2025-06-16 2025-06-12 2.192 0 +0
2025-06-13 2025-06-11 2.192 0 +0
2025-06-12 2025-06-10 2.192 0 +0
2025-06-11 2025-06-09 2.192 0 +0
2025-06-10 2025-06-06 2.192 0 +0
2025-06-09 2025-06-05 2.192 0 +0
2025-06-06 2025-06-04 2.192 0 +0
2025-06-05 2025-06-03 2.192 0 +0
2025-06-04 2025-06-02 2.192 0 +0
2025-06-03 2025-05-30 2.228 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.228 0 +0
2025-05-29 2025-05-27 2.228 0 +0
2025-05-28 2025-05-26 2.228 0 +0
2025-05-27 2025-05-23 2.228 0 +0
2025-05-26 2025-05-22 2.228 0 +0
2025-05-23 2025-05-21 2.168 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.027 0 +0
2025-05-20 2025-05-16 2.027 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.027 0 +0
2025-05-15 2025-05-13 2.027 0 +0
2025-05-14 2025-05-12 2.027 0 +0
2025-05-13 2025-05-09 2.027 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.027 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 2.027 0 +0
2025-05-02 2025-04-29 2.027 0 +0
2025-04-30 2025-04-28 2.027 0 +0
2025-04-29 2025-04-25 2.027 0 +0
2025-04-28 2025-04-24 2.027 0 +0
2025-04-25 2025-04-23 2.027 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.218 0 +0
2025-04-22 2025-04-16 2.027 0 +0
2025-04-17 2025-04-15 2.128 0 +0
2025-04-16 2025-04-14 2.128 0 +0
2025-04-15 2025-04-11 2.128 0 +0
2025-04-14 2025-04-10 2.218 0 +0
2025-04-11 2025-04-09 2.218 0 +0
2025-04-10 2025-04-08 2.218 0 +0
2025-04-09 2025-04-07 2.218 0 +0
2025-04-08 2025-04-03 2.218 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.218 0 +0
2025-04-02 2025-03-31 2.289 0 +0
2025-04-01 2025-03-28 2.289 0 +0
2025-03-31 2025-03-27 2.289 0 +0
2025-03-28 2025-03-26 2.289 0 +0
2025-03-27 2025-03-25 2.188 0 +0
2025-03-26 2025-03-24 2.188 0 +0
2025-03-25 2025-03-21 2.188 0 +0
2025-03-24 2025-03-20 2.279 0 +0
2025-03-21 2025-03-19 2.289 0 +0
2025-03-20 2025-03-18 2.289 0 +0
2025-03-19 2025-03-17 2.289 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.289 0 +0
2025-03-14 2025-03-12 2.289 0 +0
2025-03-13 2025-03-11 2.289 0 +0
2025-03-12 2025-03-10 2.289 0 +0
2025-03-11 2025-03-07 2.309 0 +0
2025-03-10 2025-03-06 2.309 0 +0
2025-03-07 2025-03-05 2.259 0 +0
2025-03-06 2025-03-04 2.259 0 +0
2025-03-05 2025-03-03 2.259 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.279 0 +0
2025-02-28 2025-02-26 2.279 0 +0
2025-02-27 2025-02-25 2.279 0 +0
2025-02-26 2025-02-24 2.309 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.581 0 +0
2025-02-19 2025-02-17 2.602 0 +0
2025-02-18 2025-02-14 2.622 0 +0
2025-02-17 2025-02-13 2.622 0 +0
2025-02-14 2025-02-12 2.622 0 +0
2025-02-13 2025-02-11 2.622 0 +0
2025-02-12 2025-02-10 2.622 0 +0
2025-02-11 2025-02-07 2.622 0 +0
2025-02-10 2025-02-06 2.622 0 +0
2025-02-07 2025-02-05 2.622 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.622 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.622 0 +0
2025-01-27 2025-01-23 2.622 0 +0
2025-01-24 2025-01-22 2.622 0 +0
2025-01-23 2025-01-21 2.622 0 +0
2025-01-22 2025-01-20 2.622 0 +0
2025-01-21 2025-01-17 2.622 0 +0
2025-01-20 2025-01-16 2.622 0 +0
2025-01-17 2025-01-15 2.622 0 +0
2025-01-16 2025-01-14 2.622 0 +0
2025-01-15 2025-01-13 2.622 0 +0
2025-01-14 2025-01-10 2.622 0 +0
2025-01-13 2025-01-09 2.622 0 +0
2025-01-10 2025-01-08 2.622 0 +0
2025-01-09 2025-01-07 2.622 0 +0
2025-01-08 2025-01-06 2.622 0 +0
2025-01-07 2025-01-03 2.622 0 +0
2025-01-06 2025-01-02 2.622 0 +0
2025-01-03 2024-12-31 2.622 0 +0
2025-01-02 2024-12-27 2.541 0 +0
2024-12-30 2024-12-24 2.541 0 +0
2024-12-27 2024-12-20 2.541 0 +0
2024-12-23 2024-12-19 2.541 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.541 0 +0
2024-12-18 2024-12-16 2.541 0 +0
2024-12-17 2024-12-13 2.541 0 +0
2024-12-16 2024-12-12 2.541 0 +0
2024-12-13 2024-12-11 2.541 0 +0
2024-12-12 2024-12-10 2.541 0 +0
2024-12-11 2024-12-09 2.541 0 +0
2024-12-10 2024-12-06 2.541 0 +0
2024-12-09 2024-12-05 2.541 0 +0
2024-12-06 2024-12-04 2.541 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.541 0 +0
2024-12-02 2024-11-28 2.541 0 +0
2024-11-29 2024-11-27 2.541 0 +0
2024-11-28 2024-11-26 2.541 0 +0
2024-11-27 2024-11-25 2.541 0 +0
2024-11-26 2024-11-22 2.541 0 +0
2024-11-25 2024-11-21 2.541 0 +0
2024-11-22 2024-11-20 2.541 0 +0
2024-11-21 2024-11-19 2.541 0 +0
2024-11-20 2024-11-18 2.541 0 +0
2024-11-19 2024-11-15 2.541 0 +0
2024-11-18 2024-11-14 2.541 0 -26,776
2024-09-17 2024-09-13 2.329 26,776 -992 0.01% 62,369
2024-09-16 2024-09-12 2.339 27,768 -2,975 0.01% 64,960
2024-09-09 2024-09-04 2.410 30,743 -992 0.01% 74,089
2024-09-05 2024-09-03 2.450 31,735 +3,967 0.01% 77,760
2024-09-02 2024-08-29 2.521 27,768 -992 0.01% 70,000
2024-08-30 2024-08-28 2.672 28,760 -992 0.01% 76,850
2024-08-28 2024-08-26 2.712 29,752 -2,975 0.01% 80,701
2024-08-27 2024-08-23 2.753 32,727 -2,975 0.01% 90,091
2024-08-23 2024-08-21 2.813 35,702 -2,975 0.02% 100,440
2024-08-22 2024-08-20 2.823 38,677 -3,967 0.02% 109,200
2024-08-21 2024-08-19 2.823 42,644 -16,859 0.02% 120,400
2024-08-19 2024-08-15 2.854 59,503 -5,950 0.03% 169,800
2024-08-16 2024-08-14 2.894 65,453 +7,933 0.03% 189,419
2024-08-15 2024-08-13 2.864 57,520 -4,958 0.03% 164,721
2024-08-14 2024-08-12 2.854 62,478 -6,942 0.03% 178,289
2024-08-13 2024-08-09 2.985 69,420 -992 0.03% 207,199
2024-08-12 2024-08-08 2.975 70,412 -8,926 0.03% 209,450
2024-08-09 2024-08-07 2.985 79,338 +992 0.04% 236,801
2024-08-08 2024-08-06 3.086 78,346 -10,909 0.04% 241,741
2024-08-07 2024-08-05 3.055 89,255 +6,942 0.04% 272,701
2024-08-06 2024-08-02 3.045 82,313 -30,743 0.04% 250,661
2024-08-05 2024-08-01 3.075 113,056 -39,669 0.05% 347,700
2024-08-02 2024-07-31 3.317 152,725 -46,611 0.07% 506,661
2024-08-01 2024-07-30 3.116 199,336 +47,603 0.09% 621,091
2024-07-31 2024-07-29 3.328 151,733 +58,511 0.07% 504,900
2024-07-30 2024-07-26 3.146 93,222 +3,967 0.04% 293,281
2024-07-29 2024-07-25 3.136 89,255 -7,934 0.04% 279,901
2024-07-24 2024-07-22 3.207 97,189 -991 0.04% 311,642
2024-07-19 2024-07-17 3.025 98,180 -992 0.04% 296,999
2024-07-18 2024-07-16 3.025 99,172 -992 0.04% 300,000
2024-07-17 2024-07-15 3.035 100,164 -1,983 0.04% 304,011
2024-07-15 2024-07-11 3.075 102,147 -2,975 0.05% 314,150
2024-07-12 2024-07-10 3.086 105,122 -2,975 0.05% 324,359
2024-07-11 2024-07-09 3.116 108,097 -2,976 0.05% 336,809
2024-07-10 2024-07-08 3.297 111,073 -991 0.05% 366,241
2024-07-08 2024-07-04 3.217 112,064 +10,909 0.05% 360,469
2024-07-05 2024-07-03 3.146 101,155 +3,966 0.05% 318,239
2024-07-04 2024-07-02 3.247 97,189 +1,984 0.04% 315,562
2024-07-03 2024-06-28 3.328 95,205 -992 0.04% 316,800
2024-07-02 2024-06-27 3.328 96,197 -1,983 0.04% 320,101
2024-06-28 2024-06-26 3.005 98,180 -1,984 0.04% 295,019
2024-06-27 2024-06-25 3.075 100,164 -1,983 0.04% 308,051
2024-06-26 2024-06-24 3.257 102,147 -2,975 0.05% 332,690
2024-06-25 2024-06-21 3.428 105,122 -992 0.05% 360,399
2024-06-24 2024-06-20 3.328 106,114 -992 0.05% 353,100
2024-06-21 2024-06-19 3.237 107,106 -1,983 0.05% 346,681
2024-06-20 2024-06-18 3.428 109,089 +4,958 0.05% 374,000
2024-06-19 2024-06-17 3.438 104,131 -1,983 0.05% 358,052
2024-06-18 2024-06-14 3.428 106,114 +13,884 0.05% 363,800
2024-06-12 2024-06-07 3.580 92,230 -1,983 0.04% 330,150
2024-06-11 2024-06-06 3.529 94,213 -992 0.04% 332,499
2024-06-06 2024-06-04 3.398 95,205 +3,967 0.04% 323,520
2024-06-03 2024-05-30 3.470 91,238 +293 0.04% 316,578
2024-03-14 2024-03-12 3.541 90,945 -988 0.04% 322,001
2024-03-12 2024-03-08 3.632 91,933 +988 0.04% 333,869
2024-03-04 2024-02-29 3.682 90,945 -1,977 0.04% 334,881
2024-03-01 2024-02-28 3.672 92,922 +1,977 0.04% 341,221
2024-02-29 2024-02-27 3.895 90,945 -988 0.04% 354,201
2024-02-21 2024-02-19 3.814 91,933 +988 0.04% 350,609
2024-01-31 2024-01-29 3.794 90,945 -988 0.04% 345,001
2024-01-29 2024-01-25 3.885 91,933 +988 0.04% 357,119
2024-01-25 2024-01-23 3.895 90,945 -988 0.04% 354,201
2024-01-22 2024-01-18 3.976 91,933 +988 0.04% 365,489
2024-01-17 2024-01-15 3.976 90,945 -1,977 0.04% 361,561
2024-01-11 2024-01-09 4.299 92,922 -988 0.04% 399,501
2024-01-10 2024-01-08 3.996 93,910 +988 0.04% 375,249
2024-01-05 2024-01-03 4.036 92,922 +989 0.04% 375,061
2024-01-03 2023-12-29 4.036 91,933 -3,954 0.04% 371,069
2023-12-29 2023-12-27 4.057 95,887 +988 0.04% 388,968
2023-12-22 2023-12-20 4.067 94,899 -6,920 0.04% 385,921
2023-12-21 2023-12-19 3.874 101,819 -5,931 0.05% 394,492
2023-12-20 2023-12-18 3.804 107,750 -988 0.05% 409,841
2023-12-19 2023-12-15 3.864 108,738 -1,977 0.05% 420,199
2023-12-18 2023-12-14 3.935 110,715 -7,909 0.05% 435,679
2023-12-15 2023-12-13 4.198 118,624 -2,965 0.05% 498,002
2023-12-13 2023-12-11 3.935 121,589 -3,954 0.05% 478,469
2023-12-12 2023-12-08 3.915 125,543 -12,851 0.06% 491,489
2023-12-11 2023-12-07 3.955 138,394 -1,977 0.06% 547,399
2023-12-07 2023-12-05 3.915 140,371 -1,977 0.06% 549,539
2023-12-06 2023-12-04 4.087 142,348 -2,966 0.06% 581,759
2023-12-05 2023-12-01 4.320 145,314 -11,862 0.07% 627,691
2023-12-04 2023-11-30 4.653 157,176 -2,966 0.07% 731,399
2023-12-01 2023-11-29 4.158 160,142 +17,794 0.07% 665,821
2023-11-29 2023-11-27 4.218 142,348 +5,931 0.06% 600,479
2023-11-28 2023-11-24 4.198 136,417 +23,725 0.06% 572,700
2023-11-27 2023-11-23 4.087 112,692 +12,850 0.05% 460,558
2023-11-24 2023-11-22 4.148 99,842 +2,966 0.04% 414,102
2023-11-23 2023-11-21 4.127 96,876 -2,966 0.04% 399,840
2023-11-22 2023-11-20 4.097 99,842 -4,942 0.04% 409,052
2023-11-21 2023-11-17 4.158 104,784 +6,920 0.05% 435,659
2023-11-20 2023-11-16 4.198 97,864 +988 0.04% 410,848
2023-11-14 2023-11-10 4.046 96,876 -2,966 0.04% 392,000
2023-11-13 2023-11-09 3.733 99,842 -2,965 0.04% 372,692
2023-11-10 2023-11-08 3.885 102,807 -8,897 0.05% 399,360
2023-11-09 2023-11-07 3.783 111,704 -5,931 0.05% 422,621
2023-11-08 2023-11-06 3.925 117,635 -1,977 0.05% 461,720
2023-11-07 2023-11-03 3.814 119,612 -2,966 0.05% 456,170
2023-11-06 2023-11-02 3.794 122,578 +989 0.06% 465,001
2023-11-03 2023-11-01 3.955 121,589 -1,977 0.05% 480,929
2023-11-02 2023-10-31 4.016 123,566 -2,966 0.06% 496,249
2023-11-01 2023-10-30 3.976 126,532 -6,920 0.06% 503,041
2023-10-31 2023-10-27 4.239 133,452 -2,965 0.06% 565,652
2023-10-30 2023-10-26 4.239 136,417 -989 0.06% 578,220
2023-10-27 2023-10-25 4.229 137,406 -3,954 0.06% 581,022
2023-10-25 2023-10-20 4.350 141,360 +9,886 0.06% 614,901
2023-10-24 2023-10-19 4.400 131,474 +5,931 0.06% 578,548
2023-10-20 2023-10-18 4.289 125,543 +32,621 0.06% 538,479
2023-10-11 2023-10-09 3.996 92,922 +989 0.04% 371,301
2023-10-10 2023-10-06 3.753 91,933 -5,931 0.04% 345,029
2023-10-09 2023-10-05 3.804 97,864 +2,965 0.04% 372,238
2023-10-06 2023-10-04 3.682 94,899 -988 0.04% 349,441
2023-10-05 2023-10-03 3.682 95,887 -989 0.04% 353,079
2023-10-04 2023-09-29 3.743 96,876 -988 0.04% 362,600
2023-10-03 2023-09-28 3.723 97,864 -6,920 0.04% 364,318
2023-09-29 2023-09-27 3.733 104,784 -14,828 0.05% 391,139
2023-09-27 2023-09-25 3.864 119,612 +9,885 0.05% 462,220
2023-09-26 2023-09-22 3.834 109,727 -12,851 0.05% 420,691
2023-09-25 2023-09-21 3.844 122,578 +17,794 0.06% 471,201
2023-09-22 2023-09-20 3.925 104,784 +2,965 0.05% 411,279
2023-09-21 2023-09-19 3.885 101,819 +989 0.05% 395,522
2023-09-20 2023-09-18 3.723 100,830 -6,920 0.05% 375,360
2023-09-19 2023-09-15 3.794 107,750 -2,965 0.05% 408,751
2023-09-15 2023-09-13 4.016 110,715 +1,977 0.05% 444,639
2023-09-14 2023-09-12 3.955 108,738 +2,965 0.05% 430,099
2023-09-13 2023-09-11 3.783 105,773 -6,919 0.05% 400,181
2023-09-12 2023-09-07 3.794 112,692 -1,977 0.05% 427,499
2023-09-11 2023-09-06 3.713 114,669 +2,965 0.05% 425,718
2023-09-07 2023-09-05 3.692 111,704 -20,759 0.05% 412,451
2023-09-06 2023-09-04 3.642 132,463 +4,943 0.06% 482,400
2023-09-04 2023-08-30 3.611 127,520 -24,714 0.06% 460,529
2023-08-30 2023-08-28 3.783 152,234 -1,977 0.07% 575,962
2023-08-29 2023-08-25 3.834 154,211 +2,966 0.07% 591,241
2023-08-28 2023-08-24 3.804 151,245 -29,656 0.07% 575,280
2023-08-25 2023-08-23 3.632 180,901 -7,908 0.08% 656,970
2023-08-24 2023-08-22 3.632 188,809 -22,736 0.09% 685,689
2023-08-23 2023-08-21 3.429 211,545 -5,932 0.10% 725,459
2023-08-22 2023-08-18 3.551 217,477 -16,805 0.10% 772,202
2023-08-21 2023-08-17 3.591 234,282 -2,965 0.11% 841,352
2023-08-18 2023-08-16 3.682 237,247 -18,782 0.11% 873,600
2023-08-17 2023-08-15 3.864 256,029 -7,908 0.12% 989,379
2023-08-16 2023-08-14 3.915 263,937 -989 0.12% 1,033,288
2023-08-15 2023-08-11 3.935 264,926 -12,851 0.12% 1,042,520
2023-08-14 2023-08-10 3.986 277,777 -3,954 0.13% 1,107,141
2023-08-11 2023-08-09 4.148 281,731 +1,977 0.13% 1,168,500
2023-08-10 2023-08-08 4.137 279,754 +1,977 0.13% 1,157,470
2023-08-08 2023-08-04 4.299 277,777 +4,943 0.13% 1,194,251
2023-08-07 2023-08-03 4.279 272,834 +19,770 0.12% 1,167,479
2023-08-04 2023-08-02 4.299 253,064 +9,886 0.11% 1,088,002
2023-08-03 2023-08-01 4.360 243,178 +36,575 0.11% 1,060,259
2023-08-02 2023-07-31 4.370 206,603 +7,909 0.09% 902,881
2023-08-01 2023-07-28 4.208 198,694 +5,931 0.09% 836,158
2023-07-31 2023-07-27 4.046 192,763 -12,851 0.09% 779,999
2023-07-28 2023-07-26 4.026 205,614 +10,874 0.09% 827,839
2023-07-27 2023-07-25 4.370 194,740 +32,621 0.09% 851,038
2023-07-26 2023-07-24 4.421 162,119 +10,874 0.07% 716,681
2023-07-25 2023-07-21 4.178 151,245 +28,667 0.07% 631,890
2023-07-24 2023-07-20 4.229 122,578 +1,977 0.06% 518,321
2023-07-21 2023-07-19 4.208 120,601 +7,909 0.05% 507,522
2023-07-20 2023-07-18 4.299 112,692 +5,931 0.05% 484,498
2023-07-19 2023-07-14 4.198 106,761 +988 0.05% 448,199
2023-07-18 2023-07-13 4.198 105,773 +2,966 0.05% 444,051
2023-07-13 2023-07-11 4.208 102,807 +8,897 0.05% 432,640
2023-07-11 2023-07-07 4.168 93,910 +7,908 0.04% 391,399
2023-07-10 2023-07-06 4.067 86,002 -1,977 0.04% 349,740
2023-07-07 2023-07-05 4.046 87,979 -2,966 0.04% 355,999
2023-07-06 2023-07-04 4.127 90,945 +989 0.04% 375,361
2023-07-05 2023-07-03 4.269 89,956 +4,942 0.04% 384,019
2023-07-04 2023-06-30 4.289 85,014 -3,954 0.04% 364,642
2023-06-30 2023-06-28 3.945 88,968 +989 0.04% 351,001
2023-06-29 2023-06-27 3.935 87,979 -1,977 0.04% 346,209
2023-06-28 2023-06-26 3.925 89,956 -2,966 0.04% 353,079
2023-06-27 2023-06-23 3.925 92,922 -23,725 0.04% 364,721
2023-06-26 2023-06-21 4.016 116,647 -988 0.05% 468,462
2023-06-23 2023-06-20 4.067 117,635 +2,966 0.05% 478,380
2023-06-21 2023-06-19 4.097 114,669 -1,978 0.05% 469,798
2023-06-20 2023-06-16 3.955 116,647 +989 0.05% 461,382
2023-06-19 2023-06-15 3.976 115,658 -989 0.05% 459,810
2023-06-15 2023-06-13 3.976 116,647 +1,978 0.05% 463,742
2023-06-14 2023-06-12 4.057 114,669 -2,966 0.05% 465,158
2023-06-13 2023-06-09 4.087 117,635 +5,931 0.05% 480,760
2023-06-12 2023-06-08 3.996 111,704 -3,954 0.05% 446,351
2023-06-08 2023-06-06 3.965 115,658 +5,931 0.05% 458,640
2023-06-07 2023-06-05 4.036 109,727 -988 0.05% 442,891
2023-06-06 2023-06-02 4.077 110,715 +11,862 0.05% 451,359
2023-06-05 2023-06-01 4.006 98,853 +1,977 0.04% 396,000
2023-06-02 2023-05-31 3.925 96,876 +2,966 0.04% 380,240
2023-06-01 2023-05-30 3.790 93,910 -1,977 0.04% 355,951
2023-05-31 2023-05-29 3.924 95,887 +1,455 0.04% 376,249
2023-05-30 2023-05-25 3.975 94,432 -44,782 0.04% 375,389
2023-05-29 2023-05-24 4.109 139,214 -68,147 0.06% 571,998
2023-05-25 2023-05-23 4.345 207,361 +11,682 0.09% 900,988
2023-05-24 2023-05-22 4.622 195,679 -16,550 0.09% 904,500
2023-05-23 2023-05-19 4.458 212,229 -12,656 0.10% 946,120
2023-05-22 2023-05-18 4.499 224,885 +27,259 0.10% 1,011,781
2023-05-19 2023-05-17 4.448 197,626 -7,788 0.09% 878,990
2023-05-18 2023-05-16 4.335 205,414 -16,550 0.09% 890,419
2023-05-17 2023-05-15 4.304 221,964 -38,941 0.10% 955,319
2023-05-16 2023-05-12 4.263 260,905 -34,074 0.12% 1,112,198
2023-05-15 2023-05-11 4.427 294,979 +19,471 0.13% 1,305,931
2023-05-12 2023-05-10 4.509 275,508 -18,497 0.13% 1,242,369
2023-05-11 2023-05-09 4.468 294,005 -61,333 0.13% 1,313,698
2023-05-10 2023-05-08 4.581 355,338 +44,783 0.16% 1,627,902
2023-05-09 2023-05-05 4.653 310,555 +39,914 0.14% 1,445,069
2023-05-08 2023-05-04 4.479 270,641 +45,756 0.12% 1,212,081
2023-05-04 2023-05-02 4.242 224,885 +16,550 0.10% 954,030
2023-05-03 2023-04-28 4.006 208,335 +9,735 0.10% 834,600
2023-05-02 2023-04-27 3.996 198,600 -36,994 0.09% 793,561
2023-04-28 2023-04-26 4.057 235,594 +5,841 0.11% 955,901
2023-04-27 2023-04-25 4.006 229,753 -62,305 0.11% 920,402
2023-04-26 2023-04-24 4.119 292,058 -1,947 0.13% 1,202,999
2023-04-25 2023-04-21 4.181 294,005 +6,814 0.13% 1,229,139
2023-04-24 2023-04-20 4.140 287,191 -7,788 0.13% 1,188,851
2023-04-21 2023-04-19 4.068 294,979 -1,947 0.13% 1,199,881
2023-04-20 2023-04-18 4.057 296,926 -4,868 0.14% 1,204,750
2023-04-19 2023-04-17 4.057 301,794 -5,841 0.14% 1,224,502
2023-04-17 2023-04-13 4.088 307,635 -15,576 0.14% 1,257,681
2023-04-14 2023-04-12 4.109 323,211 -21,418 0.15% 1,327,999
2023-04-13 2023-04-11 4.016 344,629 -16,550 0.16% 1,384,141
2023-04-12 2023-04-06 4.057 361,179 -32,126 0.17% 1,465,451
2023-04-11 2023-04-04 4.191 393,305 -29,206 0.18% 1,648,319
2023-04-06 2023-04-03 4.335 422,511 +8,762 0.19% 1,831,480
2023-04-04 2023-03-31 4.448 413,749 -11,683 0.19% 1,840,249
2023-03-31 2023-03-29 4.057 425,432 -5,841 0.19% 1,726,152
2023-03-30 2023-03-28 4.109 431,273 -9,735 0.20% 1,772,001
2023-03-29 2023-03-27 4.211 441,008 -17,524 0.20% 1,857,300
2023-03-28 2023-03-24 4.088 458,532 -973 0.21% 1,874,582
2023-03-27 2023-03-23 4.242 459,505 +28,232 0.21% 1,949,360
2023-03-24 2023-03-22 4.407 431,273 +18,497 0.20% 1,900,471
2023-03-23 2023-03-21 4.129 412,776 +3,894 0.19% 1,704,481
2023-03-22 2023-03-20 4.109 408,882 -6,814 0.19% 1,680,002
2023-03-20 2023-03-16 4.129 415,696 -13,630 0.19% 1,716,539
2023-03-16 2023-03-14 4.242 429,326 -7,788 0.20% 1,821,331
2023-03-15 2023-03-13 4.263 437,114 +974 0.20% 1,863,350
2023-03-14 2023-03-10 4.242 436,140 -974 0.20% 1,850,238
2023-03-13 2023-03-09 4.232 437,114 -14,603 0.20% 1,849,880
2023-03-10 2023-03-08 4.222 451,717 +974 0.21% 1,907,041
2023-03-09 2023-03-07 4.386 450,743 -16,550 0.21% 1,977,009
2023-03-06 2023-03-02 4.663 467,293 +973 0.21% 2,179,199
2023-03-02 2023-02-28 4.520 466,320 +1,947 0.21% 2,107,601
2023-03-01 2023-02-27 4.571 464,373 -14,603 0.21% 2,122,651
2023-02-28 2023-02-24 4.520 478,976 +2,921 0.22% 2,164,802
2023-02-27 2023-02-23 4.520 476,055 +1,947 0.22% 2,151,600
2023-02-24 2023-02-22 4.479 474,108 -6,815 0.22% 2,123,320
2023-02-20 2023-02-16 4.807 480,923 +1,947 0.22% 2,311,922
2023-02-17 2023-02-15 4.818 478,976 +974 0.22% 2,307,482
2023-02-16 2023-02-14 4.807 478,002 -10,709 0.22% 2,297,880
2023-02-15 2023-02-13 4.735 488,711 -4,868 0.22% 2,314,221
2023-02-14 2023-02-10 4.735 493,579 +2,921 0.23% 2,337,272
2023-02-13 2023-02-09 4.746 490,658 -2,921 0.22% 2,328,480
2023-02-10 2023-02-08 4.705 493,579 -6,814 0.23% 2,322,062
2023-02-09 2023-02-07 4.869 500,393 +4,867 0.23% 2,436,359
2023-02-08 2023-02-06 4.961 495,526 -9,735 0.23% 2,458,472
2023-02-03 2023-02-01 4.941 505,261 +5,841 0.23% 2,496,391
2023-02-02 2023-01-31 5.033 499,420 +974 0.23% 2,513,702
2023-01-31 2023-01-27 4.828 498,446 +3,894 0.23% 2,406,399
2023-01-30 2023-01-26 4.869 494,552 -3,894 0.23% 2,407,920
2023-01-27 2023-01-20 4.859 498,446 +1,947 0.23% 2,421,759
2023-01-26 2023-01-19 4.715 496,499 +1,947 0.23% 2,340,900
2023-01-20 2023-01-18 4.663 494,552 -4,868 0.23% 2,306,320
2023-01-19 2023-01-17 4.797 499,420 -2,920 0.23% 2,395,712
2023-01-18 2023-01-16 4.869 502,340 -3,894 0.23% 2,445,839
2023-01-17 2023-01-13 4.828 506,234 +2,920 0.23% 2,443,998
2023-01-16 2023-01-12 4.848 503,314 +13,630 0.23% 2,440,241
2023-01-13 2023-01-11 4.828 489,684 +14,603 0.22% 2,364,098
2023-01-12 2023-01-10 4.879 475,081 -5,842 0.22% 2,317,998
2023-01-11 2023-01-09 4.931 480,923 +10,709 0.22% 2,371,202
2023-01-06 2023-01-04 5.002 470,214 +3,894 0.22% 2,352,211
2023-01-05 2023-01-03 5.341 466,320 -16,550 0.21% 2,490,801
2023-01-03 2022-12-29 5.341 482,870 +39,915 0.22% 2,579,202
2022-12-30 2022-12-28 5.198 442,955 +19,470 0.20% 2,302,300
2022-12-29 2022-12-23 5.013 423,485 -23,364 0.19% 2,122,802
2022-12-28 2022-12-22 4.931 446,849 +62,306 0.20% 2,203,199
2022-12-23 2022-12-21 5.044 384,543 +1,947 0.18% 1,939,448
2022-12-22 2022-12-20 5.115 382,596 -26,286 0.18% 1,957,138
2022-12-21 2022-12-19 5.239 408,882 +87,618 0.19% 2,142,002
2022-12-20 2022-12-16 4.725 321,264 +23,365 0.15% 1,517,999
2022-12-19 2022-12-15 4.581 297,899 +20,444 0.14% 1,364,758
2022-12-16 2022-12-14 4.612 277,455 +16,550 0.13% 1,279,648
2022-12-15 2022-12-13 4.653 260,905 +16,550 0.12% 1,214,038
2022-12-14 2022-12-12 4.622 244,355 +21,417 0.11% 1,129,498
2022-12-13 2022-12-09 4.622 222,938 +14,603 0.10% 1,030,501
2022-12-12 2022-12-08 4.520 208,335 +15,577 0.10% 941,600
2022-12-09 2022-12-07 4.345 192,758 +16,549 0.09% 837,538
2022-12-08 2022-12-06 4.345 176,209 +22,392 0.08% 765,632
2022-12-07 2022-12-05 4.304 153,817 +21,417 0.07% 662,018
2022-12-05 2022-12-01 4.263 132,400 +42,835 0.06% 564,401
2022-12-02 2022-11-30 4.232 89,565 +21,418 0.04% 379,042
2022-12-01 2022-11-29 4.211 68,147 -25,312 0.03% 287,000
2022-11-30 2022-11-28 4.211 93,459 -1,947 0.04% 393,601
2022-11-29 2022-11-25 4.304 95,406 -39,914 0.04% 410,621
2022-11-28 2022-11-24 4.314 135,320 -10,709 0.06% 583,799
2022-11-25 2022-11-23 4.314 146,029 -974 0.07% 629,999
2022-11-24 2022-11-22 4.417 147,003 -28,232 0.07% 649,301
2022-11-23 2022-11-21 4.170 175,235 -31,153 0.08% 730,800
2022-11-22 2022-11-18 4.417 206,388 -49,650 0.09% 911,601
2022-11-21 2022-11-17 4.417 256,038 -7,788 0.12% 1,130,901
2022-11-18 2022-11-16 4.530 263,826 -2,921 0.12% 1,195,110
2022-11-17 2022-11-15 4.407 266,747 -9,735 0.12% 1,175,462
2022-11-16 2022-11-14 4.324 276,482 -1,947 0.13% 1,195,641
2022-11-15 2022-11-11 4.160 278,429 +2,921 0.13% 1,158,300
2022-11-14 2022-11-10 4.232 275,508 -6,815 0.13% 1,165,959
2022-11-11 2022-11-09 4.222 282,323 +2,921 0.13% 1,191,900
2022-11-10 2022-11-08 4.324 279,402 -2,921 0.13% 1,208,268
2022-11-09 2022-11-07 4.201 282,323 +7,788 0.13% 1,186,100
2022-11-08 2022-11-04 4.201 274,535 -3,894 0.13% 1,153,381
2022-11-07 2022-11-03 4.170 278,429 -3,894 0.13% 1,161,160
2022-11-03 2022-11-01 4.160 282,323 -4,868 0.13% 1,174,500
2022-11-02 2022-10-31 4.109 287,191 -15,576 0.13% 1,180,001
2022-11-01 2022-10-28 4.273 302,767 +4,868 0.14% 1,293,760
2022-10-31 2022-10-27 4.314 297,899 +14,602 0.14% 1,285,198
2022-10-28 2022-10-26 4.263 283,297 +1,948 0.13% 1,207,652
2022-10-27 2022-10-25 4.253 281,349 -5,842 0.13% 1,196,458
2022-10-25 2022-10-21 4.211 287,191 +240,462 0.13% 1,209,501
2022-10-19 2022-10-17 4.119 46,729 +973 0.02% 192,479
2022-10-18 2022-10-14 4.314 45,756 +974 0.02% 197,401
2022-10-17 2022-10-13 4.232 44,782 +973 0.02% 189,519
2022-10-14 2022-10-12 4.109 43,809 -973 0.02% 180,001
2022-10-10 2022-10-06 4.581 44,782 +973 0.02% 205,159
2022-10-06 2022-10-03 4.458 43,809 +974 0.02% 195,301
2022-10-05 2022-09-30 4.140 42,835 +973 0.02% 177,319
2022-10-03 2022-09-29 4.160 41,862 +974 0.02% 174,151
2022-09-28 2022-09-26 4.253 40,888 -974 0.02% 173,879
2022-09-22 2022-09-20 4.417 41,862 +974 0.02% 184,901
2022-09-21 2022-09-19 4.417 40,888 +973 0.02% 180,599
2022-09-16 2022-09-14 4.283 39,915 +974 0.02% 170,972
2022-09-13 2022-09-08 4.314 38,941 +973 0.02% 168,000
2022-09-06 2022-09-02 4.407 37,968 +974 0.02% 167,312
2022-09-02 2022-08-31 4.294 36,994 -1,947 0.02% 158,840
2022-09-01 2022-08-30 4.304 38,941 -974 0.02% 167,600
2022-08-30 2022-08-26 4.386 39,915 +974 0.02% 175,072
2022-08-29 2022-08-25 4.355 38,941 -974 0.02% 169,600
2022-08-26 2022-08-24 4.324 39,915 -973 0.02% 172,612
2022-08-24 2022-08-22 4.211 40,888 +973 0.02% 172,199
2022-08-23 2022-08-19 4.160 39,915 +1,947 0.02% 166,052
2022-08-22 2022-08-18 4.160 37,968 -1,947 0.02% 157,952
2022-08-18 2022-08-16 4.170 39,915 +974 0.02% 166,462
2022-08-16 2022-08-12 4.201 38,941 -974 0.02% 163,600
2022-08-12 2022-08-10 4.211 39,915 +974 0.02% 168,102
2022-08-11 2022-08-09 4.304 38,941 -974 0.02% 167,600
2022-08-09 2022-08-05 4.366 39,915 +974 0.02% 174,252
2022-07-28 2022-07-26 4.468 38,941 +1,947 0.02% 174,000
2022-07-27 2022-07-25 4.427 36,994 +973 0.02% 163,780
2022-07-07 2022-07-05 4.612 36,021 +974 0.02% 166,132
2022-07-05 2022-06-30 4.622 35,047 +974 0.02% 162,000
2022-07-04 2022-06-29 4.499 34,073 +1,947 0.02% 153,298
2022-06-29 2022-06-27 4.489 32,126 +1,947 0.01% 144,208
2022-06-28 2022-06-24 4.468 30,179 +973 0.01% 134,848
2022-06-23 2022-06-21 4.427 29,206 +1,947 0.01% 129,301
2022-06-22 2022-06-20 4.540 27,259 +974 0.01% 123,761
2022-06-21 2022-06-17 4.550 26,285 +1,947 0.01% 119,609
2022-06-20 2022-06-16 4.530 24,338 +2,920 0.01% 110,249
2022-06-17 2022-06-15 4.581 21,418 +1,947 0.01% 98,122
2022-06-16 2022-06-14 4.694 19,471 +2,921 0.01% 91,402
2022-06-14 2022-06-10 4.807 16,550 +1,947 0.01% 79,560
2022-06-13 2022-06-09 4.828 14,603 +1,947 0.01% 70,500
2022-06-10 2022-06-08 4.818 12,656 +2,921 0.01% 60,971
2022-06-09 2022-06-07 4.807 9,735 +1,947 0.00% 46,799
2022-06-07 2022-06-02 4.885 7,788 +1,947 0.00% 38,045
2022-06-06 2022-06-01 4.854 5,841 +81 0.00% 28,351
2022-06-01 2022-05-30 4.604 5,760 +2,880 0.00% 26,518
2022-04-22 2022-04-20 4.062 2,880 +2,880 0.00% 11,699
2022-01-12 2022-01-10 4.750 0 -958,061
2022-01-04 2021-12-31 5.677 958,061 +958,061 0.44% 5,438,557
2021-10-28 2021-10-26 4.885 0 -20,162
2021-10-27 2021-10-25 4.895 20,162 -4,800 0.01% 98,702
2021-10-25 2021-10-21 4.968 24,962 -960 0.01% 124,020
2021-10-22 2021-10-20 5.020 25,922 -4,800 0.01% 130,140
2021-10-21 2021-10-19 4.968 30,722 -1,125,594 0.01% 152,638
2021-10-19 2021-10-15 4.687 1,156,316 +1,156,316 0.54% 5,419,798
2021-10-12 2021-10-08 4.354 0 -960
2021-10-11 2021-10-07 4.312 960 +960 0.00% 4,140
2021-10-07 2021-10-05 4.166 0 -6,721
2021-10-06 2021-10-04 4.208 6,721 +6,721 0.00% 28,282
2021-10-04 2021-09-29 4.010 0 -1,920
2021-09-30 2021-09-28 4.239 1,920 +1,920 0.00% 8,139
2021-09-29 2021-09-27 4.375 0 -14,401
2021-09-28 2021-09-24 4.208 14,401 -18,242 0.01% 60,599
2021-09-24 2021-09-21 4.323 32,643 -3,840 0.02% 141,102
2021-09-23 2021-09-20 4.218 36,483 +26,882 0.02% 153,900
2021-09-21 2021-09-17 4.323 9,601 +7,681 0.00% 41,501
2021-09-20 2021-09-16 4.218 1,920 -1,920 0.00% 8,099
2021-09-17 2021-09-15 4.375 3,840 +3,840 0.00% 16,799
2021-08-30 2021-08-26 4.770 0 -47,044
2021-08-27 2021-08-25 4.479 47,044 -3,840 0.02% 210,701
2021-08-24 2021-08-20 4.812 50,884 +14,401 0.02% 244,860
2021-08-23 2021-08-19 4.781 36,483 +1,920 0.02% 174,420
2021-08-20 2021-08-18 4.687 34,563 +11,521 0.02% 162,001
2021-08-18 2021-08-16 4.718 23,042 -6,720 0.01% 108,721
2021-08-10 2021-08-06 4.416 29,762 -2,881 0.01% 131,438
2021-08-06 2021-08-04 4.687 32,643 +3,841 0.02% 153,002
2021-08-05 2021-08-03 4.729 28,802 +12,481 0.01% 136,199
2021-08-04 2021-08-02 4.802 16,321 +16,321 0.01% 78,369
2021-07-12 2021-07-08 3.885 0 -3,840
2021-07-09 2021-07-07 3.854 3,840 +3,840 0.00% 14,799
2021-06-16 2021-06-11 4.281 0 -11,521
2021-06-04 2021-06-02 4.281 11,521 -9,601 0.01% 49,320
2021-06-03 2021-06-01 4.395 21,122 -8,640 0.01% 92,841
2021-06-01 2021-05-28 4.343 29,762 -18,242 0.01% 129,268
2021-05-31 2021-05-27 4.375 48,004 +27,842 0.02% 210,001
2021-05-28 2021-05-26 4.343 20,162 +17,282 0.01% 87,572
2021-05-26 2021-05-24 4.323 2,880 +2,880 0.00% 12,449
2021-05-21 2021-05-18 4.843 0 -6,721
2021-05-20 2021-05-17 4.687 6,721 +6,721 0.00% 31,502
2021-05-13 2021-05-11 4.375 0 -6,721
2021-05-12 2021-05-10 4.218 6,721 +6,721 0.00% 28,352
2021-05-10 2021-05-06 4.104 0 -13,441
2021-05-07 2021-05-05 4.156 13,441 -960 0.01% 55,860
2021-05-06 2021-05-04 4.177 14,401 +9,601 0.01% 60,149
2021-05-05 2021-05-03 4.177 4,800 -16,322 0.00% 20,048
2021-05-04 2021-04-30 4.177 21,122 -29,762 0.01% 88,221
2021-05-03 2021-04-29 4.073 50,884 -10,561 0.02% 207,230
2021-04-30 2021-04-28 4.021 61,445 -4,800 0.03% 247,040
2021-04-27 2021-04-23 4.146 66,245 -26,882 0.03% 274,619
2021-04-26 2021-04-22 4.187 93,127 -961 0.04% 389,938
2021-04-23 2021-04-21 4.218 94,088 -68,165 0.04% 396,902
2021-04-22 2021-04-20 4.208 162,253 -960 0.08% 682,760
2021-04-21 2021-04-19 4.260 163,213 +5,760 0.08% 695,300
2021-04-20 2021-04-16 4.125 157,453 -5,760 0.07% 649,442
2021-04-19 2021-04-15 4.125 163,213 -2,880 0.08% 673,200
2021-04-16 2021-04-14 4.156 166,093 -1,920 0.08% 690,269
2021-04-15 2021-04-13 4.146 168,013 +46,083 0.08% 696,498
2021-04-14 2021-04-12 4.135 121,930 +23,042 0.06% 504,191
2021-04-13 2021-04-09 4.135 98,888 +46,084 0.05% 408,910
2021-04-12 2021-04-08 4.093 52,804 +31,682 0.02% 216,149
2021-04-09 2021-04-07 4.073 21,122 -960 0.01% 86,021
2021-04-08 2021-04-01 4.093 22,082 -11,521 0.01% 90,391
2021-04-01 2021-03-30 4.208 33,603 +31,683 0.02% 141,401
2021-03-31 2021-03-29 4.146 1,920 -9,601 0.00% 7,959
2021-03-30 2021-03-26 4.031 11,521 -2,880 0.01% 46,440
2021-03-29 2021-03-25 4.135 14,401 -20,162 0.01% 59,549
2021-03-26 2021-03-24 4.156 34,563 +5,761 0.02% 143,641
2021-03-25 2021-03-23 4.073 28,802 -7,681 0.01% 117,299
2021-03-24 2021-03-22 4.260 36,483 -3,840 0.02% 155,420
2021-03-22 2021-03-18 4.260 40,323 +9,601 0.02% 171,779
2021-03-17 2021-03-15 4.114 30,722 +3,840 0.01% 126,398
2021-03-15 2021-03-11 4.125 26,882 +960 0.01% 110,879
2021-03-12 2021-03-10 4.041 25,922 -960 0.01% 104,760
2021-03-11 2021-03-09 4.021 26,882 +960 0.01% 108,079
2021-03-09 2021-03-05 4.062 25,922 +6,720 0.01% 105,300
2021-03-04 2021-03-02 4.021 19,202 +6,721 0.01% 77,202
2021-03-03 2021-03-01 4.000 12,481 +960 0.01% 49,920
2021-03-02 2021-02-26 4.010 11,521 -3,840 0.01% 46,200
2021-03-01 2021-02-25 3.958 15,361 +15,361 0.01% 60,799
2021-02-26 2021-02-24 4.010 0 -960
2021-02-23 2021-02-19 4.343 960 -2,880 0.00% 4,170
2021-02-19 2021-02-17 4.323 3,840 -3,841 0.00% 16,599
2021-02-18 2021-02-16 4.312 7,681 -960 0.00% 33,122
2021-02-17 2021-02-11 4.354 8,641 +4,801 0.00% 37,621
2021-02-16 2021-02-09 4.229 3,840 -9,601 0.00% 16,239
2021-01-27 2021-01-25 4.146 13,441 -1,920 0.01% 55,720
2021-01-25 2021-01-21 4.052 15,361 +960 0.01% 62,239
2021-01-14 2021-01-12 4.052 14,401 -960 0.01% 58,349
2021-01-13 2021-01-11 4.093 15,361 -3,841 0.01% 62,879
2021-01-12 2021-01-08 4.177 19,202 +11,521 0.01% 80,202
2021-01-08 2021-01-06 4.270 7,681 +4,801 0.00% 32,802
2021-01-07 2021-01-05 4.333 2,880 +1,920 0.00% 12,479
2021-01-06 2021-01-04 4.385 960 +960 0.00% 4,210
2021-01-05 2020-12-31 4.354 0 -4,800
2021-01-04 2020-12-29 4.021 4,800 -15,362 0.00% 19,298
2020-12-18 2020-12-16 4.114 20,162 -4,800 0.01% 82,952
2020-12-17 2020-12-15 4.062 24,962 -12,481 0.01% 101,400
2020-12-16 2020-12-14 4.073 37,443 +5,760 0.02% 152,490
2020-12-11 2020-12-09 4.093 31,683 +2,881 0.01% 129,692
2020-12-08 2020-12-04 4.166 28,802 -3,841 0.01% 119,999
2020-12-07 2020-12-03 4.104 32,643 -4,800 0.02% 133,962
2020-11-26 2020-11-24 4.114 37,443 -960 0.02% 154,050
2020-11-23 2020-11-19 4.156 38,403 +2,880 0.02% 159,600
2020-11-20 2020-11-18 4.146 35,523 -6,720 0.02% 147,261
2020-11-17 2020-11-13 4.146 42,243 +1,920 0.02% 175,118
2020-11-16 2020-11-12 4.135 40,323 +4,800 0.02% 166,739
2020-11-05 2020-11-03 4.125 35,523 -3,840 0.02% 146,521
2020-11-03 2020-10-30 4.166 39,363 -8,403 0.02% 163,992
2020-10-21 2020-10-19 4.250 47,766 -2,866 0.02% 203,000
2020-10-20 2020-10-16 4.313 50,632 +2,866 0.02% 218,361
2020-10-19 2020-10-15 4.271 47,766 +12,419 0.02% 204,000
2020-10-14 2020-10-09 4.135 35,347 -1,910 0.02% 146,151
2020-10-06 2020-09-30 4.313 37,257 +1,910 0.02% 160,678
2020-10-05 2020-09-29 4.218 35,347 +13,375 0.02% 149,111
2020-09-29 2020-09-25 4.271 21,972 -15,285 0.01% 93,839
2020-09-28 2020-09-24 4.250 37,257 -4,777 0.02% 158,338
2020-09-25 2020-09-23 4.166 42,034 +2,866 0.02% 175,120
2020-09-24 2020-09-22 4.135 39,168 -23,883 0.02% 161,950
2020-09-23 2020-09-21 4.260 63,051 +49,677 0.03% 268,620
2020-09-22 2020-09-18 4.198 13,374 -1,911 0.01% 56,138
2020-09-18 2020-09-16 4.124 15,285 +3,821 0.01% 63,040
2020-09-11 2020-09-09 4.103 11,464 +5,732 0.01% 47,041
2020-09-04 2020-09-02 4.051 5,732 +2,866 0.00% 23,220
2020-09-03 2020-09-01 4.082 2,866 -19,106 0.00% 11,700
2020-08-27 2020-08-25 4.166 21,972 +6,687 0.01% 91,539
2020-08-17 2020-08-13 4.187 15,285 +955 0.01% 64,000
2020-08-13 2020-08-11 4.145 14,330 +3,822 0.01% 59,401
2020-08-12 2020-08-10 4.135 10,508 +2,865 0.00% 43,448
2020-08-07 2020-08-05 4.156 7,643 -955 0.00% 31,762
2020-08-05 2020-08-03 4.156 8,598 -955 0.00% 35,731
2020-08-04 2020-07-31 4.166 9,553 +955 0.00% 39,799
2020-08-03 2020-07-30 4.166 8,598 -1,910 0.00% 35,821
2020-07-27 2020-07-23 4.072 10,508 +1,910 0.00% 42,788
2020-07-23 2020-07-21 4.218 8,598 -12,419 0.00% 36,271
2020-07-22 2020-07-20 4.198 21,017 +2,866 0.01% 88,220
2020-07-21 2020-07-17 4.145 18,151 -11,464 0.01% 75,240
2020-07-17 2020-07-15 4.135 29,615 +3,821 0.01% 122,451
2020-07-16 2020-07-14 4.166 25,794 -7,642 0.01% 107,462
2020-07-15 2020-07-13 4.187 33,436 -955 0.02% 140,000
2020-07-09 2020-07-07 4.187 34,391 -956 0.02% 143,998
2020-07-08 2020-07-06 4.187 35,347 -9,553 0.02% 148,001
2020-07-06 2020-07-02 4.198 44,900 +12,419 0.02% 188,470
2020-07-03 2020-06-30 4.187 32,481 +4,777 0.02% 136,001
2020-06-26 2020-06-23 4.187 27,704 +3,821 0.01% 115,999
2020-06-24 2020-06-22 4.187 23,883 +955 0.01% 100,000
2020-06-19 2020-06-17 4.187 22,928 +9,554 0.01% 96,002
2020-06-18 2020-06-16 4.177 13,374 +955 0.01% 55,858
2020-06-17 2020-06-15 4.187 12,419 +5,732 0.01% 51,999
2020-06-16 2020-06-12 4.187 6,687 +955 0.00% 27,999
2020-06-15 2020-06-11 4.166 5,732 +2,866 0.00% 23,880
2020-06-12 2020-06-10 4.177 2,866 -1,911 0.00% 11,970
2020-06-11 2020-06-09 4.177 4,777 -955 0.00% 19,952
2020-06-08 2020-06-04 4.208 5,732 -955 0.00% 24,120
2020-06-05 2020-06-03 4.208 6,687 -4,777 0.00% 28,139
2020-06-04 2020-06-02 4.218 11,464 -2,866 0.01% 48,361
2020-06-01 2020-05-28 4.423 14,330 -789 0.01% 63,388
2020-05-29 2020-05-27 4.487 15,119 +9,449 0.01% 67,838
2020-05-28 2020-05-26 4.233 5,670 +4,725 0.00% 24,001
2020-05-26 2020-05-22 4.286 945 +945 0.00% 4,050
2020-05-25 2020-05-21 4.296 0 -7,560
2020-05-21 2020-05-19 4.286 7,560 +3,780 0.00% 32,401
2020-05-15 2020-05-13 4.201 3,780 -945 0.00% 15,881
2020-05-14 2020-05-12 4.296 4,725 +4,725 0.00% 20,301
2020-04-29 2020-04-27 4.244 0 -8,505
2020-04-28 2020-04-24 4.233 8,505 +945 0.00% 36,001
2020-04-17 2020-04-15 4.233 7,560 -1,890 0.00% 32,001
2020-04-16 2020-04-14 4.254 9,450 +9,450 0.00% 40,202
2020-02-19 2020-02-17 4.423 0 -1,890
2020-02-18 2020-02-14 4.392 1,890 -945 0.00% 8,300
2020-02-17 2020-02-13 4.487 2,835 -2,835 0.00% 12,720
2020-02-14 2020-02-12 4.434 5,670 -2,835 0.00% 25,141
2020-02-13 2020-02-11 4.434 8,505 -4,724 0.00% 37,711
2020-02-12 2020-02-10 4.487 13,229 -5,670 0.01% 59,358
2020-02-11 2020-02-07 4.487 18,899 -4,725 0.01% 84,799
2020-02-10 2020-02-06 4.498 23,624 -5,670 0.01% 106,250
2020-02-07 2020-02-05 4.752 29,294 -6,615 0.01% 139,191
2020-02-04 2020-01-31 4.868 35,909 -3,779 0.02% 174,802
2020-02-03 2020-01-30 4.783 39,688 -5,670 0.02% 189,838
2020-01-31 2020-01-29 4.836 45,358 -5,670 0.02% 219,359
2020-01-30 2020-01-24 5.048 51,028 -8,505 0.02% 257,580
2020-01-29 2020-01-22 4.963 59,533 -7,559 0.03% 295,472
2020-01-23 2020-01-21 4.931 67,092 -6,615 0.03% 330,858
2020-01-22 2020-01-20 4.783 73,707 -3,780 0.03% 352,559
2020-01-21 2020-01-17 4.794 77,487 -7,560 0.04% 371,460
2020-01-20 2020-01-16 4.783 85,047 -7,559 0.04% 406,802
2020-01-17 2020-01-15 4.720 92,606 -7,560 0.04% 437,078
2020-01-16 2020-01-14 4.603 100,166 -7,560 0.05% 461,100
2020-01-15 2020-01-13 4.667 107,726 -7,559 0.05% 502,741
2020-01-14 2020-01-10 4.762 115,285 -8,505 0.05% 548,998
2020-01-13 2020-01-09 4.656 123,790 -8,505 0.06% 576,399
2020-01-10 2020-01-08 4.582 132,295 -8,504 0.06% 606,201
2020-01-09 2020-01-07 4.550 140,799 -7,560 0.07% 640,698
2020-01-08 2020-01-06 4.614 148,359 -8,505 0.07% 684,519
2019-12-23 2019-12-19 5.270 156,864 -1,890 0.07% 826,681
2019-12-19 2019-12-17 5.270 158,754 -5,670 0.07% 836,641
2019-12-18 2019-12-16 5.249 164,424 -5,669 0.08% 863,042
2019-12-17 2019-12-13 5.175 170,093 -5,670 0.08% 880,198
2019-12-16 2019-12-12 5.175 175,763 -5,670 0.08% 909,539
2019-12-13 2019-12-11 5.101 181,433 -7,560 0.09% 925,441
2019-12-12 2019-12-10 5.069 188,993 -4,724 0.09% 958,002
2019-12-11 2019-12-09 4.900 193,717 -5,670 0.09% 949,148
2019-12-10 2019-12-06 4.815 199,387 -4,725 0.09% 960,049
2019-12-09 2019-12-05 4.540 204,112 -1,890 0.10% 926,640
2019-12-06 2019-12-04 4.296 206,002 -5,670 0.10% 885,080
2019-12-05 2019-12-03 4.339 211,672 -3,780 0.10% 918,401
2019-12-04 2019-12-02 4.244 215,452 -7,559 0.10% 914,282
2019-12-02 2019-11-28 4.286 223,011 -7,560 0.11% 955,799
2019-11-29 2019-11-27 4.349 230,571 -7,560 0.11% 1,002,840
2019-11-28 2019-11-26 4.360 238,131 -945 0.11% 1,038,241
2019-11-15 2019-11-13 4.233 239,076 -5,669 0.11% 1,012,002
2019-11-14 2019-11-12 4.307 244,745 -4,725 0.12% 1,054,128
2019-11-13 2019-11-11 4.064 249,470 -7,560 0.12% 1,013,759
2019-11-12 2019-11-08 3.968 257,030 -7,560 0.12% 1,020,000
2019-11-11 2019-11-07 4.000 264,590 -7,559 0.12% 1,058,401
2019-11-08 2019-11-06 4.095 272,149 -7,560 0.13% 1,114,559
2019-11-07 2019-11-05 3.958 279,709 -5,670 0.13% 1,107,040
2019-11-04 2019-10-31 4.180 285,379 -6,615 0.13% 1,192,901
2019-11-01 2019-10-30 4.254 291,994 -1,889 0.14% 1,242,182
2019-10-30 2019-10-28 4.106 293,883 -945 0.14% 1,206,678
2019-10-29 2019-10-25 3.937 294,828 -3,780 0.14% 1,160,638
2019-10-28 2019-10-24 3.968 298,608 -1,890 0.14% 1,184,999
2019-10-25 2019-10-23 3.947 300,498 -1,890 0.14% 1,186,139
2019-10-24 2019-10-22 3.884 302,388 -4,725 0.14% 1,174,399
2019-10-23 2019-10-21 3.640 307,113 -5,670 0.14% 1,118,000
2019-10-22 2019-10-18 3.725 312,783 -5,670 0.15% 1,165,121
2019-10-21 2019-10-17 3.736 318,453 -4,724 0.15% 1,189,612
2019-10-18 2019-10-16 3.725 323,177 -5,670 0.15% 1,203,839
2019-10-16 2019-10-14 3.979 328,847 -4,725 0.16% 1,308,480
2019-10-15 2019-10-11 3.968 333,572 -7,560 0.16% 1,323,750
2019-10-14 2019-10-10 3.820 341,132 -8,504 0.16% 1,303,211
2019-10-11 2019-10-09 3.598 349,636 -8,505 0.16% 1,257,999
2019-10-10 2019-10-08 3.609 358,141 -1,890 0.17% 1,292,390
2019-10-09 2019-10-04 3.397 360,031 -3,780 0.17% 1,223,010
2019-10-03 2019-09-30 3.450 363,811 -4,725 0.17% 1,255,101
2019-10-02 2019-09-27 3.450 368,536 -3,779 0.17% 1,271,401
2019-09-30 2019-09-26 3.386 372,315 -4,725 0.18% 1,260,799
2019-09-27 2019-09-25 3.302 377,040 -4,725 0.18% 1,244,879
2019-09-26 2019-09-24 3.259 381,765 -4,725 0.18% 1,244,320
2019-09-25 2019-09-23 3.228 386,490 -3,780 0.18% 1,247,450
2019-09-24 2019-09-20 3.175 390,270 -3,780 0.18% 1,239,001
2019-09-23 2019-09-19 3.175 394,050 -3,779 0.19% 1,251,001
2019-09-20 2019-09-18 3.175 397,829 -3,780 0.19% 1,262,999
2019-09-19 2019-09-17 3.175 401,609 -3,780 0.19% 1,274,999
2019-09-18 2019-09-16 3.175 405,389 -4,725 0.19% 1,287,000
2019-09-17 2019-09-13 3.206 410,114 -4,725 0.19% 1,315,020
2019-09-16 2019-09-12 3.228 414,839 -4,725 0.20% 1,338,951
2019-09-13 2019-09-11 3.206 419,564 -3,779 0.20% 1,345,321
2019-09-12 2019-09-10 3.175 423,343 -4,725 0.20% 1,343,999
2019-09-11 2019-09-09 3.196 428,068 -4,725 0.20% 1,368,059
2019-09-10 2019-09-06 3.185 432,793 -4,725 0.20% 1,378,580
2019-09-09 2019-09-05 3.175 437,518 -3,780 0.21% 1,389,000
2019-09-06 2019-09-04 3.196 441,298 -3,780 0.21% 1,410,341
2019-09-04 2019-09-02 3.259 445,078 -1,889 0.21% 1,450,681
2019-09-03 2019-08-30 3.217 446,967 -3,780 0.21% 1,437,918
2019-09-02 2019-08-29 3.238 450,747 -3,780 0.21% 1,459,619
2019-08-30 2019-08-28 3.175 454,527 -3,780 0.21% 1,442,999
2019-08-29 2019-08-27 3.175 458,307 -2,835 0.22% 1,455,000
2019-08-28 2019-08-26 3.175 461,142 -3,780 0.22% 1,464,000
2019-08-27 2019-08-23 3.175 464,922 -2,835 0.22% 1,476,001
2019-08-26 2019-08-22 3.259 467,757 -3,780 0.22% 1,524,601
2019-08-23 2019-08-21 3.175 471,537 -2,834 0.22% 1,497,001
2019-08-22 2019-08-20 3.175 474,371 -1,890 0.22% 1,505,999
2019-08-21 2019-08-19 3.175 476,261 -3,780 0.22% 1,511,999
2019-08-20 2019-08-16 3.175 480,041 -3,780 0.23% 1,523,999
2019-08-19 2019-08-15 3.175 483,821 -2,835 0.23% 1,536,000
2019-08-16 2019-08-14 3.175 486,656 -2,835 0.23% 1,545,000
2019-08-15 2019-08-13 3.175 489,491 -2,835 0.23% 1,554,001
2019-08-14 2019-08-12 3.228 492,326 -2,835 0.23% 1,589,051
2019-08-13 2019-08-09 3.175 495,161 -2,835 0.23% 1,572,001
2019-08-12 2019-08-08 3.185 497,996 -2,834 0.23% 1,586,272
2019-08-09 2019-08-07 3.175 500,830 -2,835 0.24% 1,589,999
2019-08-08 2019-08-06 3.175 503,665 -3,780 0.24% 1,598,999
2019-08-07 2019-08-05 3.185 507,445 -3,780 0.24% 1,616,370
2019-08-06 2019-08-02 3.238 511,225 -3,780 0.24% 1,655,460
2019-08-05 2019-08-01 3.398 515,005 -3,780 0.24% 1,750,013
2019-08-02 2019-07-31 3.322 518,785 +12,872 0.24% 1,723,307
2019-08-01 2019-07-30 3.322 505,913 -4,591 0.25% 1,680,548
2019-07-31 2019-07-29 3.311 510,504 -4,591 0.25% 1,690,239
2019-07-30 2019-07-26 3.365 515,095 -4,591 0.25% 1,733,489
2019-07-29 2019-07-25 3.387 519,686 -4,591 0.25% 1,760,260
2019-07-26 2019-07-24 3.311 524,277 -4,591 0.25% 1,735,840
2019-07-25 2019-07-23 3.333 528,868 -4,591 0.26% 1,762,561
2019-07-24 2019-07-22 3.333 533,459 -4,591 0.26% 1,777,861
2019-07-23 2019-07-19 3.453 538,050 -4,590 0.26% 1,857,622
2019-07-22 2019-07-18 3.453 542,640 -5,509 0.26% 1,873,469
2019-07-19 2019-07-17 3.387 548,149 -5,509 0.27% 1,856,668
2019-07-18 2019-07-16 3.398 553,658 -6,428 0.27% 1,881,358
2019-07-17 2019-07-15 3.431 560,086 -6,427 0.27% 1,921,501
2019-07-16 2019-07-12 3.431 566,513 -5,509 0.27% 1,943,550
2019-07-15 2019-07-11 3.474 572,022 -5,509 0.28% 1,987,370
2019-07-12 2019-07-10 3.453 577,531 -6,427 0.28% 1,993,930
2019-07-09 2019-07-05 3.594 583,958 -6,427 0.28% 2,098,799
2019-07-08 2019-07-04 3.638 590,385 -7,346 0.29% 2,147,618
2019-06-24 2019-06-20 3.551 597,731 -2,754 0.29% 2,122,261
2019-06-21 2019-06-19 3.659 600,485 -8,264 0.29% 2,197,439
2019-06-20 2019-06-18 3.649 608,749 -11,018 0.30% 2,221,050
2019-04-01 2019-03-28 4.356 619,767 +5,509 0.30% 2,700,000
2019-03-29 2019-03-27 4.640 614,258 +33,054 0.30% 2,849,940
2019-03-28 2019-03-26 4.574 581,204 +22,036 0.28% 2,658,601
2019-03-27 2019-03-25 4.400 559,168 +7,346 0.27% 2,460,362
2019-03-26 2019-03-22 4.411 551,822 +11,936 0.27% 2,434,049
2019-03-25 2019-03-21 4.193 539,886 +29,382 0.26% 2,263,800
2019-03-22 2019-03-20 4.193 510,504 +19,281 0.25% 2,140,599
2019-03-21 2019-03-19 4.411 491,223 +16,527 0.24% 2,166,751
2019-03-20 2019-03-18 4.182 474,696 +18,364 0.23% 1,985,282
2019-03-19 2019-03-15 4.182 456,332 +19,282 0.22% 1,908,479
2019-03-18 2019-03-14 4.356 437,050 +2,754 0.21% 1,903,998
2019-03-15 2019-03-13 4.422 434,296 +26,627 0.21% 1,920,380
2019-03-14 2019-03-12 4.160 407,669 +23,873 0.20% 1,696,080
2019-03-13 2019-03-11 3.975 383,796 +2,754 0.19% 1,525,698
2019-03-08 2019-03-06 4.248 381,042 +26,627 0.18% 1,618,500
2019-03-07 2019-03-05 4.095 354,415 +22,954 0.17% 1,451,360
2019-03-06 2019-03-04 4.052 331,461 +41,318 0.16% 1,342,922
2019-03-05 2019-03-01 3.845 290,143 +30,300 0.14% 1,115,481
2019-03-04 2019-02-28 3.692 259,843 +10,100 0.13% 959,370
2019-02-28 2019-02-26 3.115 249,743 +15,609 0.12% 777,920
2019-02-27 2019-02-25 3.148 234,134 +20,200 0.11% 736,949
2019-02-26 2019-02-22 2.374 213,934 +12,854 0.10% 507,939
2019-02-25 2019-02-21 3.213 201,080 +12,854 0.10% 646,050
2019-02-22 2019-02-20 3.420 188,226 +12,855 0.09% 643,702
2019-02-21 2019-02-19 3.572 175,371 +4,591 0.09% 626,480
2019-02-20 2019-02-18 3.692 170,780 +4,591 0.08% 630,539
2019-02-19 2019-02-15 3.736 166,189 +1,836 0.08% 620,829
2019-02-18 2019-02-14 3.725 164,353 +2,754 0.08% 612,180
2019-02-15 2019-02-13 3.812 161,599 +9,182 0.08% 616,002
2019-02-14 2019-02-12 3.834 152,417 +6,427 0.07% 584,321
2019-02-13 2019-02-11 3.910 145,990 +1,837 0.07% 570,812
2019-02-12 2019-02-08 3.964 144,153 +2,754 0.07% 571,479
2019-02-11 2019-02-04 3.910 141,399 +2,755 0.07% 552,861
2019-02-08 2019-01-31 3.888 138,644 +4,591 0.07% 539,069
2019-01-30 2019-01-28 4.139 134,053 +17,445 0.07% 554,799
2019-01-28 2019-01-24 5.206 116,608 +4,591 0.06% 607,060
2019-01-25 2019-01-23 5.435 112,017 +1,836 0.05% 608,779
2019-01-24 2019-01-22 5.827 110,181 +4,591 0.05% 642,001
2019-01-21 2019-01-17 6.132 105,590 +1,836 0.05% 647,450
2019-01-18 2019-01-16 6.143 103,754 +8,264 0.05% 637,323
2019-01-17 2019-01-15 6.088 95,490 +5,509 0.05% 581,360
2019-01-16 2019-01-14 5.729 89,981 +3,673 0.04% 515,480
2019-01-15 2019-01-11 5.947 86,308 +6,427 0.04% 513,238
2019-01-14 2019-01-10 5.674 79,881 +3,673 0.04% 453,270
2019-01-11 2019-01-09 5.663 76,208 +7,345 0.04% 431,598
2019-01-10 2019-01-08 5.653 68,863 +11,018 0.03% 389,250
2019-01-09 2019-01-07 5.500 57,845 +12,855 0.03% 318,150
2019-01-08 2019-01-04 5.653 44,990 +1,836 0.02% 254,307
2019-01-02 2018-12-27 5.816 43,154 +918 0.02% 250,979
2018-12-21 2018-12-19 5.772 42,236 +1,836 0.02% 243,800
2018-12-19 2018-12-17 5.772 40,400 +919 0.02% 233,202
2018-12-12 2018-12-10 5.870 39,481 +918 0.02% 231,767
2018-12-06 2018-12-04 5.936 38,563 +1,836 0.02% 228,898
2018-12-05 2018-12-03 5.870 36,727 +3,673 0.02% 215,600
2018-12-04 2018-11-30 5.794 33,054 +918 0.02% 191,519
2018-11-29 2018-11-27 5.685 32,136 +1,836 0.02% 182,700
2018-11-28 2018-11-26 5.337 30,300 +918 0.01% 161,702
2018-11-23 2018-11-21 5.903 29,382 +919 0.01% 173,443
2018-11-21 2018-11-19 6.230 28,463 +918 0.01% 177,318
2018-05-24 2018-05-21 7.422 27,545 +100 0.01% 204,444
2018-04-12 2018-04-10 7.827 27,445 +1,830 0.01% 214,802
2018-02-23 2018-02-21 8.275 25,615 -5,489 0.01% 211,959
2018-02-09 2018-02-07 7.051 31,104 -26,530 0.02% 219,300
2018-01-26 2018-01-24 5.214 57,634 +32,934 0.03% 300,510
2018-01-04 2018-01-02 5.411 24,700 +915 0.01% 133,649
2018-01-02 2017-12-28 5.411 23,785 +1,829 0.01% 128,698
2017-12-20 2017-12-18 5.455 21,956 +915 0.01% 119,761
2017-12-13 2017-12-11 5.422 21,041 +1,830 0.01% 114,080
2017-12-07 2017-12-05 5.466 19,211 +1,829 0.01% 104,998
2017-11-10 2017-11-08 5.476 17,382 -7,318 0.01% 95,192
2017-11-09 2017-11-07 5.455 24,700 -6,404 0.01% 134,729
2017-11-07 2017-11-03 5.466 31,104 -3,659 0.02% 170,000
2017-11-06 2017-11-02 5.466 34,763 -2,745 0.02% 189,998
2017-11-03 2017-11-01 5.466 37,508 -915 0.02% 205,001
2017-11-01 2017-10-30 5.476 38,423 -6,403 0.02% 210,422
2017-10-30 2017-10-26 5.466 44,826 -8,234 0.02% 244,998
2017-10-27 2017-10-25 5.466 53,060 +915 0.03% 290,001
2017-10-25 2017-10-23 5.487 52,145 +915 0.03% 286,140
2017-10-24 2017-10-20 5.487 51,230 -6,404 0.02% 281,119
2017-10-20 2017-10-18 5.444 57,634 +915 0.03% 313,740
2017-10-19 2017-10-17 5.662 56,719 -915 0.03% 321,159
2017-10-18 2017-10-16 5.859 57,634 -1,830 0.03% 337,680
2017-10-16 2017-10-12 6.231 59,464 -914 0.03% 370,503
2017-10-13 2017-10-11 6.209 60,378 +914 0.03% 374,877
2017-10-12 2017-10-10 6.165 59,464 +1,830 0.03% 366,603
2017-10-11 2017-10-09 6.209 57,634 +1,830 0.03% 357,840
2017-10-06 2017-10-03 6.176 55,804 -915 0.03% 344,648
2017-10-03 2017-09-28 6.143 56,719 +915 0.03% 348,439
2017-09-29 2017-09-27 6.165 55,804 -915 0.03% 344,038
2017-09-26 2017-09-22 6.121 56,719 -1,830 0.03% 347,199
2017-09-25 2017-09-21 6.165 58,549 +915 0.03% 360,962
2017-09-21 2017-09-19 6.231 57,634 +915 0.03% 359,100
2017-09-20 2017-09-18 6.231 56,719 +16,467 0.03% 353,399
2017-09-19 2017-09-15 6.231 40,252 +915 0.02% 250,798
2017-09-18 2017-09-14 6.242 39,337 +914 0.02% 245,527
2017-09-11 2017-09-07 6.340 38,423 +20,127 0.02% 243,602
2017-09-08 2017-09-06 6.482 18,296 +1,829 0.01% 118,597
2017-09-07 2017-09-05 6.482 16,467 +5,489 0.01% 106,741
2017-09-06 2017-09-04 6.449 10,978 +5,489 0.01% 70,801
2017-09-01 2017-08-30 6.515 5,489 +1,830 0.00% 35,760
2017-08-30 2017-08-28 6.515 3,659 +1,829 0.00% 23,838
2017-08-11 2017-08-09 6.580 1,830 +915 0.00% 12,042
2017-08-10 2017-08-08 6.580 915 +915 0.00% 6,021
2016-12-23 2016-12-21 3.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top