History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 307,000 | +0 | 0.14% | 214,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 307,000 | +0 | 0.14% | 211,830 |
| 2025-10-10 | 2025-10-08 | 0.710 | 307,000 | +0 | 0.14% | 217,970 |
| 2025-10-09 | 2025-10-06 | 0.670 | 307,000 | +0 | 0.14% | 205,690 |
| 2025-10-08 | 2025-10-03 | 0.670 | 307,000 | +0 | 0.14% | 205,690 |
| 2025-10-06 | 2025-10-02 | 0.670 | 307,000 | -12,000 | 0.14% | 205,690 |
| 2025-09-23 | 2025-09-19 | 0.670 | 319,000 | +5,000 | 0.14% | 213,730 |
| 2025-09-18 | 2025-09-16 | 0.680 | 314,000 | +33,000 | 0.14% | 213,520 |
| 2025-09-03 | 2025-09-01 | 0.750 | 281,000 | +5,000 | 0.13% | 210,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 276,000 | +5,000 | 0.12% | 212,520 |
| 2025-08-25 | 2025-08-21 | 0.780 | 271,000 | -76,000 | 0.12% | 211,380 |
| 2025-08-22 | 2025-08-20 | 0.830 | 347,000 | -6,000 | 0.15% | 288,010 |
| 2025-08-21 | 2025-08-19 | 0.830 | 353,000 | +7,000 | 0.16% | 292,990 |
| 2025-08-20 | 2025-08-18 | 0.840 | 346,000 | -6,000 | 0.15% | 290,640 |
| 2025-08-18 | 2025-08-14 | 0.820 | 352,000 | +6,000 | 0.16% | 288,640 |
| 2025-08-15 | 2025-08-13 | 0.830 | 346,000 | -9,000 | 0.15% | 287,180 |
| 2025-08-13 | 2025-08-11 | 0.810 | 355,000 | +15,000 | 0.16% | 287,550 |
| 2025-08-12 | 2025-08-08 | 0.830 | 340,000 | -37,000 | 0.15% | 282,200 |
| 2025-08-11 | 2025-08-07 | 0.850 | 377,000 | +123,000 | 0.17% | 320,450 |
| 2025-08-07 | 2025-08-05 | 0.820 | 254,000 | -38,000 | 0.11% | 208,280 |
| 2025-08-06 | 2025-08-04 | 0.810 | 292,000 | +54,000 | 0.13% | 236,520 |
| 2025-08-04 | 2025-07-31 | 0.830 | 238,000 | -14,000 | 0.11% | 197,540 |
| 2025-08-01 | 2025-07-30 | 0.850 | 252,000 | +25,000 | 0.11% | 214,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 227,000 | +52,000 | 0.10% | 181,600 |
| 2025-07-29 | 2025-07-25 | 0.990 | 175,000 | +45,000 | 0.08% | 173,250 |
| 2025-07-28 | 2025-07-24 | 1.070 | 130,000 | +14,000 | 0.06% | 139,100 |
| 2025-07-25 | 2025-07-23 | 1.190 | 116,000 | +101,000 | 0.05% | 138,040 |
| 2025-07-24 | 2025-07-22 | 1.630 | 15,000 | +15,000 | 0.01% | 24,450 |
| 2025-01-13 | 2025-01-09 | 2.622 | 0 | -4,006,547 | ||
| 2024-09-05 | 2024-09-03 | 2.450 | 4,006,547 | -3,966 | 1.80% | 9,817,201 |
| 2024-08-27 | 2024-08-23 | 2.753 | 4,010,513 | -992 | 1.80% | 11,040,119 |
| 2024-08-26 | 2024-08-22 | 2.813 | 4,011,505 | -19,835 | 1.80% | 11,285,549 |
| 2024-08-02 | 2024-07-31 | 3.317 | 4,031,340 | +19,835 | 1.81% | 13,373,851 |
| 2024-07-31 | 2024-07-29 | 3.328 | 4,011,505 | -6,942 | 1.80% | 13,348,499 |
| 2024-07-30 | 2024-07-26 | 3.146 | 4,018,447 | +4,006,546 | 1.81% | 12,642,239 |
| 2024-07-29 | 2024-07-25 | 3.136 | 11,901 | -991 | 0.01% | 37,321 |
| 2024-06-03 | 2024-05-30 | 3.470 | 12,892 | +41 | 0.01% | 44,733 |
| 2024-03-04 | 2024-02-29 | 3.682 | 12,851 | -988 | 0.01% | 47,320 |
| 2024-03-01 | 2024-02-28 | 3.672 | 13,839 | +988 | 0.01% | 50,818 |
| 2024-02-29 | 2024-02-27 | 3.895 | 12,851 | -1,977 | 0.01% | 50,050 |
| 2024-02-28 | 2024-02-26 | 3.713 | 14,828 | +1,977 | 0.01% | 55,050 |
| 2024-01-10 | 2024-01-08 | 3.996 | 12,851 | -988 | 0.01% | 51,350 |
| 2024-01-04 | 2024-01-02 | 4.046 | 13,839 | -15,817 | 0.01% | 55,998 |
| 2024-01-03 | 2023-12-29 | 4.036 | 29,656 | +29,656 | 0.01% | 119,700 |
| 2023-10-31 | 2023-10-27 | 4.239 | 0 | -19,771 | ||
| 2023-10-30 | 2023-10-26 | 4.239 | 19,771 | +19,771 | 0.01% | 83,802 |
| 2023-10-25 | 2023-10-20 | 4.350 | 0 | -9,885 | ||
| 2023-10-24 | 2023-10-19 | 4.400 | 9,885 | +9,885 | 0.00% | 43,499 |
| 2023-08-11 | 2023-08-09 | 4.148 | 0 | -31,633 | ||
| 2023-06-30 | 2023-06-28 | 3.945 | 31,633 | +31,633 | 0.01% | 124,800 |
| 2023-06-16 | 2023-06-14 | 3.976 | 0 | -35,587 | ||
| 2023-06-15 | 2023-06-13 | 3.976 | 35,587 | +35,587 | 0.02% | 141,480 |
| 2023-06-09 | 2023-06-07 | 3.996 | 0 | -30,644 | ||
| 2023-06-08 | 2023-06-06 | 3.965 | 30,644 | +30,644 | 0.01% | 121,518 |
| 2023-06-05 | 2023-06-01 | 4.006 | 0 | -24,713 | ||
| 2023-06-01 | 2023-05-30 | 3.790 | 24,713 | +24,713 | 0.01% | 93,671 |
| 2023-05-30 | 2023-05-25 | 3.975 | 0 | -24,338 | ||
| 2023-05-19 | 2023-05-17 | 4.448 | 24,338 | +24,338 | 0.01% | 108,249 |
| 2023-05-17 | 2023-05-15 | 4.304 | 0 | -25,312 | ||
| 2023-05-16 | 2023-05-12 | 4.263 | 25,312 | +25,312 | 0.01% | 107,901 |
| 2023-05-10 | 2023-05-08 | 4.581 | 0 | -33,100 | ||
| 2023-05-09 | 2023-05-05 | 4.653 | 33,100 | +7,788 | 0.02% | 154,020 |
| 2023-05-08 | 2023-05-04 | 4.479 | 25,312 | +25,312 | 0.01% | 113,361 |
| 2023-05-05 | 2023-05-03 | 4.222 | 0 | -35,047 | ||
| 2023-05-02 | 2023-04-27 | 3.996 | 35,047 | +35,047 | 0.02% | 140,040 |
| 2023-04-28 | 2023-04-26 | 4.057 | 0 | -29,206 | ||
| 2023-04-26 | 2023-04-24 | 4.119 | 29,206 | -4,867 | 0.01% | 120,301 |
| 2023-04-24 | 2023-04-20 | 4.140 | 34,073 | -27,259 | 0.02% | 141,048 |
| 2023-04-20 | 2023-04-18 | 4.057 | 61,332 | +34,073 | 0.03% | 248,849 |
| 2023-04-18 | 2023-04-14 | 4.098 | 27,259 | +27,259 | 0.01% | 111,721 |
| 2023-04-14 | 2023-04-12 | 4.109 | 0 | -34,073 | ||
| 2023-04-12 | 2023-04-06 | 4.057 | 34,073 | -39,915 | 0.02% | 138,248 |
| 2023-04-06 | 2023-04-03 | 4.335 | 73,988 | +34,073 | 0.03% | 320,720 |
| 2023-03-31 | 2023-03-29 | 4.057 | 39,915 | +39,915 | 0.02% | 161,951 |
| 2023-03-30 | 2023-03-28 | 4.109 | 0 | -29,206 | ||
| 2023-03-24 | 2023-03-22 | 4.407 | 29,206 | +29,206 | 0.01% | 128,701 |
| 2023-03-23 | 2023-03-21 | 4.129 | 0 | -31,153 | ||
| 2023-03-21 | 2023-03-17 | 4.191 | 31,153 | +31,153 | 0.01% | 130,560 |
| 2023-03-20 | 2023-03-16 | 4.129 | 0 | -29,206 | ||
| 2023-03-13 | 2023-03-09 | 4.232 | 29,206 | -29,206 | 0.01% | 123,601 |
| 2023-03-10 | 2023-03-08 | 4.222 | 58,412 | +29,206 | 0.03% | 246,601 |
| 2023-03-03 | 2023-03-01 | 4.910 | 29,206 | +29,206 | 0.01% | 143,401 |
| 2023-02-23 | 2023-02-21 | 4.571 | 0 | -1,947 | ||
| 2023-02-22 | 2023-02-20 | 4.622 | 1,947 | +1,947 | 0.00% | 9,000 |
| 2023-02-14 | 2023-02-10 | 4.735 | 0 | -1,947 | ||
| 2022-12-22 | 2022-12-20 | 5.115 | 1,947 | -5,841 | 0.00% | 9,960 |
| 2022-12-21 | 2022-12-19 | 5.239 | 7,788 | +5,841 | 0.00% | 40,799 |
| 2022-12-14 | 2022-12-12 | 4.622 | 1,947 | -4,868 | 0.00% | 9,000 |
| 2022-12-13 | 2022-12-09 | 4.622 | 6,815 | -14,603 | 0.00% | 31,501 |
| 2022-12-12 | 2022-12-08 | 4.520 | 21,418 | -19,470 | 0.01% | 96,802 |
| 2022-12-09 | 2022-12-07 | 4.345 | 40,888 | +19,470 | 0.02% | 177,659 |
| 2022-11-22 | 2022-11-18 | 4.417 | 21,418 | -973 | 0.01% | 94,602 |
| 2022-11-21 | 2022-11-17 | 4.417 | 22,391 | +9,735 | 0.01% | 98,899 |
| 2022-11-18 | 2022-11-16 | 4.530 | 12,656 | -7,788 | 0.01% | 57,331 |
| 2022-11-17 | 2022-11-15 | 4.407 | 20,444 | -16,550 | 0.01% | 90,090 |
| 2022-11-16 | 2022-11-14 | 4.324 | 36,994 | +24,338 | 0.02% | 159,980 |
| 2022-10-17 | 2022-10-13 | 4.232 | 12,656 | +10,709 | 0.01% | 53,561 |
| 2022-09-16 | 2022-09-14 | 4.283 | 1,947 | -2,195,305 | 0.00% | 8,340 |
| 2022-08-23 | 2022-08-19 | 4.160 | 2,197,252 | -1,947 | 1.01% | 9,140,850 |
| 2022-07-22 | 2022-07-20 | 4.489 | 2,199,199 | +277,455 | 1.01% | 9,871,830 |
| 2022-06-17 | 2022-06-15 | 4.581 | 1,921,744 | -973 | 0.88% | 8,804,042 |
| 2022-06-06 | 2022-06-01 | 4.854 | 1,922,717 | +26,565 | 0.88% | 9,332,442 |
| 2022-05-23 | 2022-05-19 | 4.333 | 1,896,152 | -3,840 | 0.88% | 8,216,002 |
| 2022-05-20 | 2022-05-18 | 4.239 | 1,899,992 | +3,840 | 0.88% | 8,054,530 |
| 2022-05-05 | 2022-05-03 | 4.427 | 1,896,152 | +2,881 | 0.88% | 8,393,752 |
| 2021-12-21 | 2021-12-17 | 5.208 | 1,893,271 | -16,322 | 0.88% | 9,859,998 |
| 2021-11-19 | 2021-11-17 | 4.427 | 1,909,593 | -10,561 | 0.89% | 8,453,251 |
| 2021-11-18 | 2021-11-16 | 4.479 | 1,920,154 | -4,800 | 0.89% | 8,600,002 |
| 2021-11-16 | 2021-11-12 | 4.573 | 1,924,954 | -4,800 | 0.89% | 8,801,950 |
| 2021-11-11 | 2021-11-09 | 4.625 | 1,929,754 | -443,556 | 0.90% | 8,924,399 |
| 2021-11-08 | 2021-11-04 | 4.906 | 2,373,310 | -8,640 | 1.10% | 11,643,121 |
| 2021-11-05 | 2021-11-03 | 4.968 | 2,381,950 | -37,443 | 1.11% | 11,834,368 |
| 2021-11-02 | 2021-10-29 | 5.000 | 2,419,393 | -2,881 | 1.12% | 12,095,998 |
| 2021-10-29 | 2021-10-27 | 4.916 | 2,422,274 | -1,719,497 | 1.12% | 11,908,562 |
| 2021-10-28 | 2021-10-26 | 4.885 | 4,141,771 | +17,281 | 1.92% | 20,232,659 |
| 2021-10-27 | 2021-10-25 | 4.895 | 4,124,490 | -1,920 | 1.91% | 20,191,201 |
| 2021-10-26 | 2021-10-22 | 4.979 | 4,126,410 | -1,451,636 | 1.91% | 20,544,440 |
| 2021-10-25 | 2021-10-21 | 4.968 | 5,578,046 | -1,739,659 | 2.59% | 27,713,700 |
| 2021-10-22 | 2021-10-20 | 5.020 | 7,317,705 | -1,920 | 3.40% | 36,738,039 |
| 2021-10-21 | 2021-10-19 | 4.968 | 7,319,625 | -35,523 | 3.40% | 36,366,479 |
| 2021-10-20 | 2021-10-18 | 4.843 | 7,355,148 | -960 | 3.41% | 35,623,649 |
| 2021-09-24 | 2021-09-21 | 4.323 | 7,356,108 | -4,801 | 3.41% | 31,797,299 |
| 2021-09-16 | 2021-09-14 | 4.323 | 7,360,909 | -31,682 | 3.42% | 31,818,052 |
| 2021-09-15 | 2021-09-13 | 4.166 | 7,392,591 | -49,924 | 3.43% | 30,800,000 |
| 2021-09-14 | 2021-09-10 | 4.375 | 7,442,515 | -4,800 | 3.45% | 32,558,400 |
| 2021-09-10 | 2021-09-08 | 4.406 | 7,447,315 | +4,800 | 3.46% | 32,812,108 |
| 2021-08-31 | 2021-08-27 | 4.635 | 7,442,515 | -9,601 | 3.45% | 34,496,400 |
| 2021-08-24 | 2021-08-20 | 4.812 | 7,452,116 | -9,601 | 3.46% | 35,860,441 |
| 2021-08-12 | 2021-08-10 | 4.562 | 7,461,717 | -9,600 | 3.46% | 34,041,362 |
| 2021-08-05 | 2021-08-03 | 4.729 | 7,471,317 | -10,561 | 3.47% | 35,330,278 |
| 2021-08-04 | 2021-08-02 | 4.802 | 7,481,878 | -960 | 3.47% | 35,925,729 |
| 2021-08-02 | 2021-07-29 | 4.989 | 7,482,838 | -4,801 | 3.47% | 37,333,258 |
| 2021-07-30 | 2021-07-28 | 4.823 | 7,487,639 | -19,201 | 3.47% | 36,109,371 |
| 2021-07-29 | 2021-07-27 | 4.698 | 7,506,840 | +47,044 | 3.48% | 35,263,689 |
| 2021-07-28 | 2021-07-26 | 4.656 | 7,459,796 | -23,042 | 3.46% | 34,731,898 |
| 2021-07-27 | 2021-07-23 | 4.291 | 7,482,838 | -27,843 | 3.47% | 32,111,279 |
| 2021-07-26 | 2021-07-22 | 4.062 | 7,510,681 | -9,600 | 3.49% | 30,509,702 |
| 2021-07-19 | 2021-07-15 | 4.010 | 7,520,281 | +1,920 | 3.49% | 30,157,049 |
| 2021-07-14 | 2021-07-12 | 4.114 | 7,518,361 | -1,920 | 3.49% | 30,932,449 |
| 2021-05-28 | 2021-05-26 | 4.343 | 7,520,281 | +4,800 | 3.49% | 32,663,609 |
| 2021-05-21 | 2021-05-18 | 4.843 | 7,515,481 | -16,321 | 3.49% | 36,400,200 |
| 2021-05-20 | 2021-05-17 | 4.687 | 7,531,802 | -19,202 | 3.50% | 35,302,499 |
| 2021-05-17 | 2021-05-13 | 4.552 | 7,551,004 | -9,601 | 3.50% | 34,370,051 |
| 2021-05-13 | 2021-05-11 | 4.375 | 7,560,605 | -10,560 | 3.51% | 33,075,002 |
| 2021-05-10 | 2021-05-06 | 4.104 | 7,571,165 | -8,641 | 3.51% | 31,070,838 |
| 2021-04-22 | 2021-04-20 | 4.208 | 7,579,806 | -960 | 3.52% | 31,895,800 |
| 2021-04-15 | 2021-04-13 | 4.146 | 7,580,766 | -9,601 | 3.52% | 31,426,079 |
| 2021-04-01 | 2021-03-30 | 4.208 | 7,590,367 | -2,880 | 3.52% | 31,940,240 |
| 2021-03-22 | 2021-03-18 | 4.260 | 7,593,247 | -6,721 | 3.52% | 32,347,809 |
| 2021-03-02 | 2021-02-26 | 4.010 | 7,599,968 | -48,964 | 3.53% | 30,476,601 |
| 2021-03-01 | 2021-02-25 | 3.958 | 7,648,932 | -190,095 | 3.55% | 30,274,602 |
| 2021-02-26 | 2021-02-24 | 4.010 | 7,839,027 | -91,207 | 3.64% | 31,435,251 |
| 2021-02-25 | 2021-02-23 | 4.125 | 7,930,234 | -19,202 | 3.68% | 32,709,600 |
| 2021-02-05 | 2021-02-03 | 4.218 | 7,949,436 | -960 | 3.69% | 33,534,002 |
| 2021-01-27 | 2021-01-25 | 4.146 | 7,950,396 | -43,203 | 3.69% | 32,958,381 |
| 2021-01-22 | 2021-01-20 | 4.073 | 7,993,599 | -24,962 | 3.71% | 32,554,659 |
| 2020-12-30 | 2020-12-28 | 3.948 | 8,018,561 | +40,323 | 3.72% | 31,654,079 |
| 2020-12-17 | 2020-12-15 | 4.062 | 7,978,238 | +19,202 | 3.70% | 32,409,000 |
| 2020-12-07 | 2020-12-03 | 4.104 | 7,959,036 | +11,521 | 3.69% | 32,662,598 |
| 2020-12-03 | 2020-12-01 | 4.010 | 7,947,515 | +960 | 3.69% | 31,870,298 |
| 2020-12-01 | 2020-11-27 | 4.135 | 7,946,555 | +30,722 | 3.69% | 32,859,688 |
| 2020-11-30 | 2020-11-26 | 4.073 | 7,915,833 | +4,800 | 3.67% | 32,237,950 |
| 2020-11-26 | 2020-11-24 | 4.114 | 7,911,033 | +57,605 | 3.67% | 32,548,002 |
| 2020-11-25 | 2020-11-23 | 4.135 | 7,853,428 | +105,608 | 3.64% | 32,474,600 |
| 2020-11-24 | 2020-11-20 | 4.156 | 7,747,820 | +30,723 | 3.60% | 32,199,302 |
| 2020-11-23 | 2020-11-19 | 4.156 | 7,717,097 | +76,806 | 3.58% | 32,071,620 |
| 2020-11-20 | 2020-11-18 | 4.146 | 7,640,291 | +8,641 | 3.55% | 31,672,840 |
| 2020-11-19 | 2020-11-17 | 4.146 | 7,631,650 | +32,642 | 3.54% | 31,637,019 |
| 2020-11-18 | 2020-11-16 | 4.146 | 7,599,008 | +16,322 | 3.53% | 31,501,702 |
| 2020-11-17 | 2020-11-13 | 4.146 | 7,582,686 | +1,920 | 3.52% | 31,434,039 |
| 2020-11-16 | 2020-11-12 | 4.135 | 7,580,766 | +43,203 | 3.52% | 31,347,119 |
| 2020-11-10 | 2020-11-06 | 4.187 | 7,537,563 | +60,485 | 3.50% | 31,561,021 |
| 2020-11-09 | 2020-11-05 | 4.208 | 7,477,078 | +16,321 | 3.47% | 31,463,521 |
| 2020-11-03 | 2020-10-30 | 4.166 | 7,460,757 | +121,051 | 3.46% | 31,082,658 |
| 2020-11-02 | 2020-10-29 | 4.145 | 7,339,706 | -191,063 | 3.42% | 30,424,681 |
| 2020-10-28 | 2020-10-23 | 4.187 | 7,530,769 | -2,866 | 3.51% | 31,531,999 |
| 2020-10-16 | 2020-10-14 | 4.313 | 7,533,635 | +4,776 | 3.51% | 32,490,319 |
| 2020-09-28 | 2020-09-24 | 4.250 | 7,528,859 | +13,375 | 3.51% | 31,996,861 |
| 2020-09-25 | 2020-09-23 | 4.166 | 7,515,484 | +25,793 | 3.50% | 31,310,659 |
| 2020-09-24 | 2020-09-22 | 4.135 | 7,489,691 | +32,481 | 3.49% | 30,968,001 |
| 2020-09-21 | 2020-09-17 | 4.260 | 7,457,210 | +192,019 | 3.48% | 31,770,421 |
| 2020-09-18 | 2020-09-16 | 4.124 | 7,265,191 | +70,693 | 3.39% | 29,963,700 |
| 2020-09-14 | 2020-09-10 | 4.103 | 7,194,498 | +3,016,894 | 3.36% | 29,521,522 |
| 2020-09-11 | 2020-09-09 | 4.103 | 4,177,604 | +2,388,294 | 1.95% | 17,142,159 |
| 2020-09-10 | 2020-09-08 | 4.114 | 1,789,310 | +1,787,399 | 0.83% | 7,360,890 |
| 2020-06-04 | 2020-06-02 | 4.218 | 1,911 | -2,866 | 0.00% | 8,062 |
| 2020-06-03 | 2020-06-01 | 4.208 | 4,777 | +2,866 | 0.00% | 20,102 |
| 2020-06-01 | 2020-05-28 | 4.423 | 1,911 | +21 | 0.00% | 8,453 |
| 2020-04-09 | 2020-04-07 | 4.244 | 1,890 | -1,890 | 0.00% | 8,020 |
| 2020-04-08 | 2020-04-06 | 4.265 | 3,780 | +1,890 | 0.00% | 16,121 |
| 2020-02-17 | 2020-02-13 | 4.487 | 1,890 | -3,780 | 0.00% | 8,480 |
| 2020-02-14 | 2020-02-12 | 4.434 | 5,670 | -4,725 | 0.00% | 25,141 |
| 2020-02-13 | 2020-02-11 | 4.434 | 10,395 | -945 | 0.00% | 46,092 |
| 2020-02-12 | 2020-02-10 | 4.487 | 11,340 | +9,450 | 0.01% | 50,882 |
| 2019-11-22 | 2019-11-20 | 4.275 | 1,890 | -6,615 | 0.00% | 8,080 |
| 2019-11-21 | 2019-11-19 | 4.212 | 8,505 | +6,615 | 0.00% | 35,821 |
| 2019-08-02 | 2019-07-31 | 3.322 | 1,890 | +54 | 0.00% | 6,278 |
| 2019-07-25 | 2019-07-23 | 3.333 | 1,836 | -919 | 0.00% | 6,119 |
| 2019-07-24 | 2019-07-22 | 3.333 | 2,755 | +919 | 0.00% | 9,182 |
| 2019-07-03 | 2019-06-28 | 3.638 | 1,836 | -2,755 | 0.00% | 6,679 |
| 2019-06-14 | 2019-06-12 | 3.812 | 4,591 | -4,591 | 0.00% | 17,501 |
| 2019-04-01 | 2019-03-28 | 4.356 | 9,182 | +4,591 | 0.00% | 40,001 |
| 2019-03-19 | 2019-03-15 | 4.182 | 4,591 | -918 | 0.00% | 19,201 |
| 2019-03-18 | 2019-03-14 | 4.356 | 5,509 | +918 | 0.00% | 24,000 |
| 2019-02-28 | 2019-02-26 | 3.115 | 4,591 | -4,591 | 0.00% | 14,300 |
| 2019-02-27 | 2019-02-25 | 3.148 | 9,182 | +7,346 | 0.00% | 28,901 |
| 2019-02-26 | 2019-02-22 | 2.374 | 1,836 | -919 | 0.00% | 4,359 |
| 2019-02-25 | 2019-02-21 | 3.213 | 2,755 | +919 | 0.00% | 8,852 |
| 2019-02-08 | 2019-01-31 | 3.888 | 1,836 | +918 | 0.00% | 7,139 |
| 2019-01-23 | 2019-01-21 | 5.816 | 918 | -918 | 0.00% | 5,339 |
| 2019-01-22 | 2019-01-18 | 6.066 | 1,836 | +918 | 0.00% | 11,138 |
| 2018-12-07 | 2018-12-05 | 5.794 | 918 | -918 | 0.00% | 5,319 |
| 2018-11-30 | 2018-11-28 | 5.816 | 1,836 | -919 | 0.00% | 10,678 |
| 2018-11-27 | 2018-11-23 | 5.990 | 2,755 | +2,755 | 0.00% | 16,503 |
| 2017-08-30 | 2017-08-28 | 6.515 | 0 | -915 | ||
| 2017-08-29 | 2017-08-25 | 6.537 | 915 | +915 | 0.00% | 5,981 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy