History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-29 | 2025-07-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-25 | 2025-07-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-24 | 2025-07-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-07-22 | 2025-07-18 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-07-21 | 2025-07-17 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-07-10 | 2025-07-08 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-07-08 | 2025-07-04 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-07-07 | 2025-07-03 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-07-03 | 2025-06-30 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-23 | 2025-06-19 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-20 | 2025-06-18 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-19 | 2025-06-17 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-18 | 2025-06-16 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-17 | 2025-06-13 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-16 | 2025-06-12 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-13 | 2025-06-11 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-12 | 2025-06-10 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-11 | 2025-06-09 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-10 | 2025-06-06 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-09 | 2025-06-05 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-06 | 2025-06-04 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-05 | 2025-06-03 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-04 | 2025-06-02 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-06-03 | 2025-05-30 | 2.228 | 1,000 | +0 | 0.00% | 2,228 |
| 2025-06-02 | 2025-05-29 | 2.228 | 1,000 | +8 | 0.00% | 2,228 |
| 2025-05-30 | 2025-05-28 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2025-05-29 | 2025-05-27 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2025-05-28 | 2025-05-26 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2025-05-27 | 2025-05-23 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2025-05-26 | 2025-05-22 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2025-05-23 | 2025-05-21 | 2.168 | 992 | +0 | 0.00% | 2,151 |
| 2025-05-22 | 2025-05-20 | 2.107 | 992 | +0 | 0.00% | 2,091 |
| 2025-05-21 | 2025-05-19 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-20 | 2025-05-16 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-19 | 2025-05-15 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-16 | 2025-05-14 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-15 | 2025-05-13 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-14 | 2025-05-12 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-13 | 2025-05-09 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-12 | 2025-05-08 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-09 | 2025-05-07 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-08 | 2025-05-06 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-07 | 2025-05-02 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-06 | 2025-04-30 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-05-02 | 2025-04-29 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-04-30 | 2025-04-28 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-04-29 | 2025-04-25 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-04-28 | 2025-04-24 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-04-25 | 2025-04-23 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-04-24 | 2025-04-22 | 2.067 | 992 | +0 | 0.00% | 2,051 |
| 2025-04-23 | 2025-04-17 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-22 | 2025-04-16 | 2.027 | 992 | +0 | 0.00% | 2,011 |
| 2025-04-17 | 2025-04-15 | 2.128 | 992 | +0 | 0.00% | 2,111 |
| 2025-04-16 | 2025-04-14 | 2.128 | 992 | +0 | 0.00% | 2,111 |
| 2025-04-15 | 2025-04-11 | 2.128 | 992 | +0 | 0.00% | 2,111 |
| 2025-04-14 | 2025-04-10 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-11 | 2025-04-09 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-10 | 2025-04-08 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-09 | 2025-04-07 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-08 | 2025-04-03 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-07 | 2025-04-02 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-03 | 2025-04-01 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-04-02 | 2025-03-31 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-04-01 | 2025-03-28 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-31 | 2025-03-27 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-28 | 2025-03-26 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-27 | 2025-03-25 | 2.188 | 992 | +0 | 0.00% | 2,171 |
| 2025-03-26 | 2025-03-24 | 2.188 | 992 | +0 | 0.00% | 2,171 |
| 2025-03-25 | 2025-03-21 | 2.188 | 992 | +0 | 0.00% | 2,171 |
| 2025-03-24 | 2025-03-20 | 2.279 | 992 | +0 | 0.00% | 2,261 |
| 2025-03-21 | 2025-03-19 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-20 | 2025-03-18 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-19 | 2025-03-17 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-18 | 2025-03-14 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-17 | 2025-03-13 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-14 | 2025-03-12 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-13 | 2025-03-11 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-12 | 2025-03-10 | 2.289 | 992 | +0 | 0.00% | 2,271 |
| 2025-03-11 | 2025-03-07 | 2.309 | 992 | +0 | 0.00% | 2,291 |
| 2025-03-10 | 2025-03-06 | 2.309 | 992 | +0 | 0.00% | 2,291 |
| 2025-03-07 | 2025-03-05 | 2.259 | 992 | +0 | 0.00% | 2,241 |
| 2025-03-06 | 2025-03-04 | 2.259 | 992 | +0 | 0.00% | 2,241 |
| 2025-03-05 | 2025-03-03 | 2.259 | 992 | +0 | 0.00% | 2,241 |
| 2025-03-04 | 2025-02-28 | 2.279 | 992 | +0 | 0.00% | 2,261 |
| 2025-03-03 | 2025-02-27 | 2.279 | 992 | +0 | 0.00% | 2,261 |
| 2025-02-28 | 2025-02-26 | 2.279 | 992 | +0 | 0.00% | 2,261 |
| 2025-02-27 | 2025-02-25 | 2.279 | 992 | +0 | 0.00% | 2,261 |
| 2025-02-26 | 2025-02-24 | 2.309 | 992 | +0 | 0.00% | 2,291 |
| 2025-02-25 | 2025-02-21 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2025-02-24 | 2025-02-20 | 2.319 | 992 | +0 | 0.00% | 2,301 |
| 2025-02-21 | 2025-02-19 | 2.581 | 992 | +0 | 0.00% | 2,561 |
| 2025-02-20 | 2025-02-18 | 2.581 | 992 | +0 | 0.00% | 2,561 |
| 2025-02-19 | 2025-02-17 | 2.602 | 992 | +0 | 0.00% | 2,581 |
| 2025-02-18 | 2025-02-14 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-17 | 2025-02-13 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-14 | 2025-02-12 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-13 | 2025-02-11 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-12 | 2025-02-10 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-11 | 2025-02-07 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-10 | 2025-02-06 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-07 | 2025-02-05 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-06 | 2025-02-04 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-05 | 2025-02-03 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-04 | 2025-01-28 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-02-03 | 2025-01-24 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-27 | 2025-01-23 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-24 | 2025-01-22 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-23 | 2025-01-21 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-22 | 2025-01-20 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-21 | 2025-01-17 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-20 | 2025-01-16 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-17 | 2025-01-15 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-16 | 2025-01-14 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-15 | 2025-01-13 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-14 | 2025-01-10 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-13 | 2025-01-09 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-10 | 2025-01-08 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-09 | 2025-01-07 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-08 | 2025-01-06 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-07 | 2025-01-03 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-06 | 2025-01-02 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-03 | 2024-12-31 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2025-01-02 | 2024-12-27 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-30 | 2024-12-24 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-27 | 2024-12-20 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-23 | 2024-12-19 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-20 | 2024-12-18 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-19 | 2024-12-17 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-18 | 2024-12-16 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-17 | 2024-12-13 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-16 | 2024-12-12 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-13 | 2024-12-11 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-12 | 2024-12-10 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-11 | 2024-12-09 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-10 | 2024-12-06 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-09 | 2024-12-05 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-06 | 2024-12-04 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-05 | 2024-12-03 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-04 | 2024-12-02 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-03 | 2024-11-29 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-12-02 | 2024-11-28 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-29 | 2024-11-27 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-28 | 2024-11-26 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-27 | 2024-11-25 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-26 | 2024-11-22 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-25 | 2024-11-21 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-22 | 2024-11-20 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-21 | 2024-11-19 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-20 | 2024-11-18 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-19 | 2024-11-15 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-18 | 2024-11-14 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-15 | 2024-11-13 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-14 | 2024-11-12 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-13 | 2024-11-11 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-12 | 2024-11-08 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-11 | 2024-11-07 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-08 | 2024-11-06 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-07 | 2024-11-05 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-06 | 2024-11-04 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-05 | 2024-11-01 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-04 | 2024-10-31 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-11-01 | 2024-10-30 | 2.541 | 992 | +0 | 0.00% | 2,521 |
| 2024-10-31 | 2024-10-29 | 2.521 | 992 | +0 | 0.00% | 2,501 |
| 2024-10-30 | 2024-10-28 | 2.521 | 992 | +0 | 0.00% | 2,501 |
| 2024-10-29 | 2024-10-25 | 2.521 | 992 | +0 | 0.00% | 2,501 |
| 2024-10-28 | 2024-10-24 | 2.521 | 992 | +0 | 0.00% | 2,501 |
| 2024-10-25 | 2024-10-23 | 2.521 | 992 | +0 | 0.00% | 2,501 |
| 2024-10-24 | 2024-10-22 | 2.481 | 992 | +0 | 0.00% | 2,461 |
| 2024-10-23 | 2024-10-21 | 2.420 | 992 | +0 | 0.00% | 2,401 |
| 2024-10-22 | 2024-10-18 | 2.420 | 992 | +0 | 0.00% | 2,401 |
| 2024-10-21 | 2024-10-17 | 2.420 | 992 | +0 | 0.00% | 2,401 |
| 2024-10-18 | 2024-10-16 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2024-10-17 | 2024-10-15 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2024-10-16 | 2024-10-14 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2024-10-15 | 2024-10-10 | 2.228 | 992 | +0 | 0.00% | 2,211 |
| 2024-10-14 | 2024-10-09 | 2.107 | 992 | +0 | 0.00% | 2,091 |
| 2024-10-10 | 2024-10-08 | 2.118 | 992 | +0 | 0.00% | 2,101 |
| 2024-10-09 | 2024-10-07 | 2.168 | 992 | +0 | 0.00% | 2,151 |
| 2024-10-08 | 2024-10-04 | 2.198 | 992 | +0 | 0.00% | 2,181 |
| 2024-10-07 | 2024-10-03 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2024-10-04 | 2024-10-02 | 2.168 | 992 | +0 | 0.00% | 2,151 |
| 2024-10-03 | 2024-09-30 | 2.138 | 992 | +0 | 0.00% | 2,121 |
| 2024-10-02 | 2024-09-27 | 2.107 | 992 | +0 | 0.00% | 2,091 |
| 2024-09-30 | 2024-09-26 | 2.037 | 992 | +0 | 0.00% | 2,021 |
| 2024-09-27 | 2024-09-25 | 2.087 | 992 | +0 | 0.00% | 2,071 |
| 2024-09-26 | 2024-09-24 | 2.148 | 992 | +0 | 0.00% | 2,131 |
| 2024-09-25 | 2024-09-23 | 2.138 | 992 | +0 | 0.00% | 2,121 |
| 2024-09-24 | 2024-09-20 | 2.097 | 992 | +0 | 0.00% | 2,081 |
| 2024-09-23 | 2024-09-19 | 2.107 | 992 | +0 | 0.00% | 2,091 |
| 2024-09-20 | 2024-09-17 | 2.208 | 992 | +0 | 0.00% | 2,191 |
| 2024-09-19 | 2024-09-16 | 2.218 | 992 | +0 | 0.00% | 2,201 |
| 2024-09-17 | 2024-09-13 | 2.329 | 992 | +0 | 0.00% | 2,311 |
| 2024-09-16 | 2024-09-12 | 2.339 | 992 | +0 | 0.00% | 2,321 |
| 2024-09-13 | 2024-09-11 | 2.370 | 992 | +0 | 0.00% | 2,351 |
| 2024-09-12 | 2024-09-10 | 2.400 | 992 | +0 | 0.00% | 2,381 |
| 2024-09-11 | 2024-09-09 | 2.410 | 992 | +0 | 0.00% | 2,391 |
| 2024-09-10 | 2024-09-05 | 2.410 | 992 | +0 | 0.00% | 2,391 |
| 2024-09-09 | 2024-09-04 | 2.410 | 992 | +0 | 0.00% | 2,391 |
| 2024-09-05 | 2024-09-03 | 2.450 | 992 | +0 | 0.00% | 2,431 |
| 2024-09-04 | 2024-09-02 | 2.602 | 992 | +0 | 0.00% | 2,581 |
| 2024-09-03 | 2024-08-30 | 2.561 | 992 | +0 | 0.00% | 2,541 |
| 2024-09-02 | 2024-08-29 | 2.521 | 992 | +0 | 0.00% | 2,501 |
| 2024-08-30 | 2024-08-28 | 2.672 | 992 | +0 | 0.00% | 2,651 |
| 2024-08-29 | 2024-08-27 | 2.622 | 992 | +0 | 0.00% | 2,601 |
| 2024-08-28 | 2024-08-26 | 2.712 | 992 | +0 | 0.00% | 2,691 |
| 2024-08-27 | 2024-08-23 | 2.753 | 992 | +0 | 0.00% | 2,731 |
| 2024-08-26 | 2024-08-22 | 2.813 | 992 | +0 | 0.00% | 2,791 |
| 2024-08-23 | 2024-08-21 | 2.813 | 992 | +0 | 0.00% | 2,791 |
| 2024-08-22 | 2024-08-20 | 2.823 | 992 | +0 | 0.00% | 2,801 |
| 2024-08-21 | 2024-08-19 | 2.823 | 992 | +0 | 0.00% | 2,801 |
| 2024-08-20 | 2024-08-16 | 2.833 | 992 | +0 | 0.00% | 2,811 |
| 2024-08-19 | 2024-08-15 | 2.854 | 992 | +0 | 0.00% | 2,831 |
| 2024-08-16 | 2024-08-14 | 2.894 | 992 | +0 | 0.00% | 2,871 |
| 2024-08-15 | 2024-08-13 | 2.864 | 992 | +0 | 0.00% | 2,841 |
| 2024-08-14 | 2024-08-12 | 2.854 | 992 | +0 | 0.00% | 2,831 |
| 2024-08-13 | 2024-08-09 | 2.985 | 992 | +0 | 0.00% | 2,961 |
| 2024-08-12 | 2024-08-08 | 2.975 | 992 | +0 | 0.00% | 2,951 |
| 2024-08-09 | 2024-08-07 | 2.985 | 992 | +0 | 0.00% | 2,961 |
| 2024-08-08 | 2024-08-06 | 3.086 | 992 | +0 | 0.00% | 3,061 |
| 2024-08-07 | 2024-08-05 | 3.055 | 992 | +0 | 0.00% | 3,031 |
| 2024-08-06 | 2024-08-02 | 3.045 | 992 | +0 | 0.00% | 3,021 |
| 2024-08-05 | 2024-08-01 | 3.075 | 992 | +0 | 0.00% | 3,051 |
| 2024-08-02 | 2024-07-31 | 3.317 | 992 | +0 | 0.00% | 3,291 |
| 2024-08-01 | 2024-07-30 | 3.116 | 992 | +0 | 0.00% | 3,091 |
| 2024-07-31 | 2024-07-29 | 3.328 | 992 | +0 | 0.00% | 3,301 |
| 2024-07-30 | 2024-07-26 | 3.146 | 992 | +0 | 0.00% | 3,121 |
| 2024-07-29 | 2024-07-25 | 3.136 | 992 | +0 | 0.00% | 3,111 |
| 2024-07-26 | 2024-07-24 | 3.146 | 992 | +0 | 0.00% | 3,121 |
| 2024-07-25 | 2024-07-23 | 3.116 | 992 | +0 | 0.00% | 3,091 |
| 2024-07-24 | 2024-07-22 | 3.207 | 992 | +0 | 0.00% | 3,181 |
| 2024-07-23 | 2024-07-19 | 3.146 | 992 | +0 | 0.00% | 3,121 |
| 2024-07-22 | 2024-07-18 | 3.176 | 992 | +0 | 0.00% | 3,151 |
| 2024-07-19 | 2024-07-17 | 3.025 | 992 | +0 | 0.00% | 3,001 |
| 2024-07-18 | 2024-07-16 | 3.025 | 992 | +0 | 0.00% | 3,001 |
| 2024-07-17 | 2024-07-15 | 3.035 | 992 | +0 | 0.00% | 3,011 |
| 2024-07-16 | 2024-07-12 | 3.045 | 992 | +0 | 0.00% | 3,021 |
| 2024-07-15 | 2024-07-11 | 3.075 | 992 | +0 | 0.00% | 3,051 |
| 2024-07-12 | 2024-07-10 | 3.086 | 992 | +0 | 0.00% | 3,061 |
| 2024-07-11 | 2024-07-09 | 3.116 | 992 | +0 | 0.00% | 3,091 |
| 2024-07-10 | 2024-07-08 | 3.297 | 992 | +0 | 0.00% | 3,271 |
| 2024-07-09 | 2024-07-05 | 3.277 | 992 | +0 | 0.00% | 3,251 |
| 2024-07-08 | 2024-07-04 | 3.217 | 992 | +0 | 0.00% | 3,191 |
| 2024-07-05 | 2024-07-03 | 3.146 | 992 | +0 | 0.00% | 3,121 |
| 2024-07-04 | 2024-07-02 | 3.247 | 992 | +0 | 0.00% | 3,221 |
| 2024-07-03 | 2024-06-28 | 3.328 | 992 | +0 | 0.00% | 3,301 |
| 2024-07-02 | 2024-06-27 | 3.328 | 992 | +0 | 0.00% | 3,301 |
| 2024-06-28 | 2024-06-26 | 3.005 | 992 | +0 | 0.00% | 2,981 |
| 2024-06-27 | 2024-06-25 | 3.075 | 992 | +0 | 0.00% | 3,051 |
| 2024-06-26 | 2024-06-24 | 3.257 | 992 | +0 | 0.00% | 3,231 |
| 2024-06-25 | 2024-06-21 | 3.428 | 992 | +0 | 0.00% | 3,401 |
| 2024-06-24 | 2024-06-20 | 3.328 | 992 | +0 | 0.00% | 3,301 |
| 2024-06-21 | 2024-06-19 | 3.237 | 992 | +0 | 0.00% | 3,211 |
| 2024-06-20 | 2024-06-18 | 3.428 | 992 | +0 | 0.00% | 3,401 |
| 2024-06-19 | 2024-06-17 | 3.438 | 992 | +0 | 0.00% | 3,411 |
| 2024-06-18 | 2024-06-14 | 3.428 | 992 | +0 | 0.00% | 3,401 |
| 2024-06-17 | 2024-06-13 | 3.570 | 992 | +0 | 0.00% | 3,541 |
| 2024-06-14 | 2024-06-12 | 3.539 | 992 | +0 | 0.00% | 3,511 |
| 2024-06-13 | 2024-06-11 | 3.570 | 992 | +0 | 0.00% | 3,541 |
| 2024-06-12 | 2024-06-07 | 3.580 | 992 | +0 | 0.00% | 3,551 |
| 2024-06-11 | 2024-06-06 | 3.529 | 992 | +0 | 0.00% | 3,501 |
| 2024-06-07 | 2024-06-05 | 3.519 | 992 | +0 | 0.00% | 3,491 |
| 2024-06-06 | 2024-06-04 | 3.398 | 992 | +0 | 0.00% | 3,371 |
| 2024-06-05 | 2024-06-03 | 3.438 | 992 | +0 | 0.00% | 3,411 |
| 2024-06-04 | 2024-05-31 | 3.460 | 992 | +0 | 0.00% | 3,432 |
| 2024-06-03 | 2024-05-30 | 3.470 | 992 | +3 | 0.00% | 3,442 |
| 2024-05-31 | 2024-05-29 | 3.490 | 989 | +0 | 0.00% | 3,452 |
| 2024-05-30 | 2024-05-28 | 3.490 | 989 | +0 | 0.00% | 3,452 |
| 2024-05-29 | 2024-05-27 | 3.500 | 989 | +0 | 0.00% | 3,462 |
| 2024-05-28 | 2024-05-24 | 3.510 | 989 | +0 | 0.00% | 3,472 |
| 2024-05-27 | 2024-05-23 | 3.510 | 989 | +0 | 0.00% | 3,472 |
| 2024-05-24 | 2024-05-22 | 3.510 | 989 | +0 | 0.00% | 3,472 |
| 2024-05-23 | 2024-05-21 | 3.530 | 989 | +0 | 0.00% | 3,492 |
| 2024-05-22 | 2024-05-20 | 3.551 | 989 | +0 | 0.00% | 3,512 |
| 2024-05-21 | 2024-05-17 | 3.581 | 989 | +0 | 0.00% | 3,542 |
| 2024-05-20 | 2024-05-16 | 3.581 | 989 | +0 | 0.00% | 3,542 |
| 2024-05-17 | 2024-05-14 | 3.581 | 989 | +0 | 0.00% | 3,542 |
| 2024-05-16 | 2024-05-13 | 3.601 | 989 | +0 | 0.00% | 3,562 |
| 2024-05-14 | 2024-05-10 | 3.601 | 989 | +0 | 0.00% | 3,562 |
| 2024-05-13 | 2024-05-09 | 3.611 | 989 | +0 | 0.00% | 3,572 |
| 2024-05-10 | 2024-05-08 | 3.652 | 989 | +0 | 0.00% | 3,612 |
| 2024-05-09 | 2024-05-07 | 3.652 | 989 | +0 | 0.00% | 3,612 |
| 2024-05-08 | 2024-05-06 | 3.662 | 989 | +0 | 0.00% | 3,622 |
| 2024-05-07 | 2024-05-03 | 3.662 | 989 | +0 | 0.00% | 3,622 |
| 2024-05-06 | 2024-05-02 | 3.672 | 989 | +0 | 0.00% | 3,632 |
| 2024-05-03 | 2024-04-30 | 3.672 | 989 | +0 | 0.00% | 3,632 |
| 2024-05-02 | 2024-04-29 | 3.622 | 989 | +0 | 0.00% | 3,582 |
| 2024-04-30 | 2024-04-26 | 3.632 | 989 | +0 | 0.00% | 3,592 |
| 2024-04-29 | 2024-04-25 | 3.632 | 989 | +0 | 0.00% | 3,592 |
| 2024-04-26 | 2024-04-24 | 3.632 | 989 | +0 | 0.00% | 3,592 |
| 2024-04-25 | 2024-04-23 | 3.662 | 989 | +0 | 0.00% | 3,622 |
| 2024-04-24 | 2024-04-22 | 3.642 | 989 | +0 | 0.00% | 3,602 |
| 2024-04-23 | 2024-04-19 | 3.692 | 989 | +0 | 0.00% | 3,652 |
| 2024-04-22 | 2024-04-18 | 3.682 | 989 | +0 | 0.00% | 3,642 |
| 2024-04-19 | 2024-04-17 | 3.844 | 989 | +0 | 0.00% | 3,802 |
| 2024-04-18 | 2024-04-16 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-04-17 | 2024-04-15 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-04-16 | 2024-04-12 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-04-15 | 2024-04-11 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-04-12 | 2024-04-10 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-04-11 | 2024-04-09 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-04-10 | 2024-04-08 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2024-04-09 | 2024-04-05 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2024-04-08 | 2024-04-03 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2024-04-05 | 2024-04-02 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2024-04-03 | 2024-03-28 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2024-04-02 | 2024-03-27 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2024-03-28 | 2024-03-26 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2024-03-27 | 2024-03-25 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2024-03-26 | 2024-03-22 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2024-03-25 | 2024-03-21 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2024-03-22 | 2024-03-20 | 3.642 | 989 | +0 | 0.00% | 3,602 |
| 2024-03-21 | 2024-03-19 | 3.642 | 989 | +0 | 0.00% | 3,602 |
| 2024-03-20 | 2024-03-18 | 3.642 | 989 | +0 | 0.00% | 3,602 |
| 2024-03-19 | 2024-03-15 | 3.642 | 989 | +0 | 0.00% | 3,602 |
| 2024-03-18 | 2024-03-14 | 3.541 | 989 | +0 | 0.00% | 3,502 |
| 2024-03-15 | 2024-03-13 | 3.541 | 989 | +0 | 0.00% | 3,502 |
| 2024-03-14 | 2024-03-12 | 3.541 | 989 | +0 | 0.00% | 3,502 |
| 2024-03-13 | 2024-03-11 | 3.702 | 989 | +0 | 0.00% | 3,662 |
| 2024-03-12 | 2024-03-08 | 3.632 | 989 | +0 | 0.00% | 3,592 |
| 2024-03-11 | 2024-03-07 | 3.682 | 989 | +0 | 0.00% | 3,642 |
| 2024-03-08 | 2024-03-06 | 3.935 | 989 | +0 | 0.00% | 3,892 |
| 2024-03-07 | 2024-03-05 | 3.713 | 989 | +0 | 0.00% | 3,672 |
| 2024-03-06 | 2024-03-04 | 3.713 | 989 | +0 | 0.00% | 3,672 |
| 2024-03-05 | 2024-03-01 | 3.733 | 989 | +0 | 0.00% | 3,692 |
| 2024-03-04 | 2024-02-29 | 3.682 | 989 | +0 | 0.00% | 3,642 |
| 2024-03-01 | 2024-02-28 | 3.672 | 989 | +0 | 0.00% | 3,632 |
| 2024-02-29 | 2024-02-27 | 3.895 | 989 | +0 | 0.00% | 3,852 |
| 2024-02-28 | 2024-02-26 | 3.713 | 989 | +0 | 0.00% | 3,672 |
| 2024-02-27 | 2024-02-23 | 3.925 | 989 | +0 | 0.00% | 3,882 |
| 2024-02-26 | 2024-02-22 | 3.763 | 989 | +0 | 0.00% | 3,722 |
| 2024-02-23 | 2024-02-21 | 3.804 | 989 | +0 | 0.00% | 3,762 |
| 2024-02-22 | 2024-02-20 | 3.834 | 989 | +0 | 0.00% | 3,792 |
| 2024-02-21 | 2024-02-19 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2024-02-20 | 2024-02-16 | 3.885 | 989 | +0 | 0.00% | 3,842 |
| 2024-02-19 | 2024-02-15 | 3.864 | 989 | +0 | 0.00% | 3,822 |
| 2024-02-16 | 2024-02-14 | 3.885 | 989 | +0 | 0.00% | 3,842 |
| 2024-02-15 | 2024-02-09 | 3.874 | 989 | +0 | 0.00% | 3,832 |
| 2024-02-14 | 2024-02-07 | 3.864 | 989 | +0 | 0.00% | 3,822 |
| 2024-02-08 | 2024-02-06 | 3.864 | 989 | +0 | 0.00% | 3,822 |
| 2024-02-07 | 2024-02-05 | 3.864 | 989 | +0 | 0.00% | 3,822 |
| 2024-02-06 | 2024-02-02 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2024-02-05 | 2024-02-01 | 3.885 | 989 | +0 | 0.00% | 3,842 |
| 2024-02-02 | 2024-01-31 | 3.915 | 989 | +0 | 0.00% | 3,872 |
| 2024-02-01 | 2024-01-30 | 3.794 | 989 | +0 | 0.00% | 3,752 |
| 2024-01-31 | 2024-01-29 | 3.794 | 989 | +0 | 0.00% | 3,752 |
| 2024-01-30 | 2024-01-26 | 3.854 | 989 | +0 | 0.00% | 3,812 |
| 2024-01-29 | 2024-01-25 | 3.885 | 989 | +0 | 0.00% | 3,842 |
| 2024-01-26 | 2024-01-24 | 3.905 | 989 | +0 | 0.00% | 3,862 |
| 2024-01-25 | 2024-01-23 | 3.895 | 989 | +0 | 0.00% | 3,852 |
| 2024-01-24 | 2024-01-22 | 3.935 | 989 | +0 | 0.00% | 3,892 |
| 2024-01-23 | 2024-01-19 | 3.965 | 989 | +0 | 0.00% | 3,922 |
| 2024-01-22 | 2024-01-18 | 3.976 | 989 | +0 | 0.00% | 3,932 |
| 2024-01-19 | 2024-01-17 | 3.965 | 989 | +0 | 0.00% | 3,922 |
| 2024-01-18 | 2024-01-16 | 3.965 | 989 | +0 | 0.00% | 3,922 |
| 2024-01-17 | 2024-01-15 | 3.976 | 989 | +0 | 0.00% | 3,932 |
| 2024-01-16 | 2024-01-12 | 4.026 | 989 | +0 | 0.00% | 3,982 |
| 2024-01-15 | 2024-01-11 | 4.127 | 989 | +0 | 0.00% | 4,082 |
| 2024-01-12 | 2024-01-10 | 4.279 | 989 | +0 | 0.00% | 4,232 |
| 2024-01-11 | 2024-01-09 | 4.299 | 989 | +0 | 0.00% | 4,252 |
| 2024-01-10 | 2024-01-08 | 3.996 | 989 | +0 | 0.00% | 3,952 |
| 2024-01-09 | 2024-01-05 | 3.996 | 989 | +0 | 0.00% | 3,952 |
| 2024-01-08 | 2024-01-04 | 3.986 | 989 | +0 | 0.00% | 3,942 |
| 2024-01-05 | 2024-01-03 | 4.036 | 989 | +0 | 0.00% | 3,992 |
| 2024-01-04 | 2024-01-02 | 4.046 | 989 | +0 | 0.00% | 4,002 |
| 2024-01-03 | 2023-12-29 | 4.036 | 989 | +0 | 0.00% | 3,992 |
| 2024-01-02 | 2023-12-28 | 4.006 | 989 | +0 | 0.00% | 3,962 |
| 2023-12-29 | 2023-12-27 | 4.057 | 989 | +0 | 0.00% | 4,012 |
| 2023-12-28 | 2023-12-22 | 4.026 | 989 | +0 | 0.00% | 3,982 |
| 2023-12-27 | 2023-12-21 | 3.976 | 989 | +0 | 0.00% | 3,932 |
| 2023-12-22 | 2023-12-20 | 4.067 | 989 | +0 | 0.00% | 4,022 |
| 2023-12-21 | 2023-12-19 | 3.874 | 989 | +0 | 0.00% | 3,832 |
| 2023-12-20 | 2023-12-18 | 3.804 | 989 | +0 | 0.00% | 3,762 |
| 2023-12-19 | 2023-12-15 | 3.864 | 989 | +0 | 0.00% | 3,822 |
| 2023-12-18 | 2023-12-14 | 3.935 | 989 | +0 | 0.00% | 3,892 |
| 2023-12-15 | 2023-12-13 | 4.198 | 989 | +0 | 0.00% | 4,152 |
| 2023-12-14 | 2023-12-12 | 3.976 | 989 | +0 | 0.00% | 3,932 |
| 2023-12-13 | 2023-12-11 | 3.935 | 989 | +0 | 0.00% | 3,892 |
| 2023-12-12 | 2023-12-08 | 3.915 | 989 | +0 | 0.00% | 3,872 |
| 2023-12-11 | 2023-12-07 | 3.955 | 989 | +0 | 0.00% | 3,912 |
| 2023-12-08 | 2023-12-06 | 3.874 | 989 | +0 | 0.00% | 3,832 |
| 2023-12-07 | 2023-12-05 | 3.915 | 989 | +0 | 0.00% | 3,872 |
| 2023-12-06 | 2023-12-04 | 4.087 | 989 | +0 | 0.00% | 4,042 |
| 2023-12-05 | 2023-12-01 | 4.320 | 989 | +0 | 0.00% | 4,272 |
| 2023-12-04 | 2023-11-30 | 4.653 | 989 | +0 | 0.00% | 4,602 |
| 2023-12-01 | 2023-11-29 | 4.158 | 989 | +0 | 0.00% | 4,112 |
| 2023-11-30 | 2023-11-28 | 4.188 | 989 | +0 | 0.00% | 4,142 |
| 2023-11-29 | 2023-11-27 | 4.218 | 989 | +0 | 0.00% | 4,172 |
| 2023-11-28 | 2023-11-24 | 4.198 | 989 | +0 | 0.00% | 4,152 |
| 2023-11-27 | 2023-11-23 | 4.087 | 989 | +0 | 0.00% | 4,042 |
| 2023-11-24 | 2023-11-22 | 4.148 | 989 | +0 | 0.00% | 4,102 |
| 2023-11-23 | 2023-11-21 | 4.127 | 989 | +0 | 0.00% | 4,082 |
| 2023-11-22 | 2023-11-20 | 4.097 | 989 | +0 | 0.00% | 4,052 |
| 2023-11-21 | 2023-11-17 | 4.158 | 989 | +0 | 0.00% | 4,112 |
| 2023-11-20 | 2023-11-16 | 4.198 | 989 | +0 | 0.00% | 4,152 |
| 2023-11-17 | 2023-11-15 | 4.148 | 989 | +0 | 0.00% | 4,102 |
| 2023-11-16 | 2023-11-14 | 4.097 | 989 | +0 | 0.00% | 4,052 |
| 2023-11-15 | 2023-11-13 | 4.067 | 989 | +0 | 0.00% | 4,022 |
| 2023-11-14 | 2023-11-10 | 4.046 | 989 | +0 | 0.00% | 4,002 |
| 2023-11-13 | 2023-11-09 | 3.733 | 989 | +0 | 0.00% | 3,692 |
| 2023-11-10 | 2023-11-08 | 3.885 | 989 | +0 | 0.00% | 3,842 |
| 2023-11-09 | 2023-11-07 | 3.783 | 989 | +0 | 0.00% | 3,742 |
| 2023-11-08 | 2023-11-06 | 3.925 | 989 | +0 | 0.00% | 3,882 |
| 2023-11-07 | 2023-11-03 | 3.814 | 989 | +0 | 0.00% | 3,772 |
| 2023-11-06 | 2023-11-02 | 3.794 | 989 | +0 | 0.00% | 3,752 |
| 2023-11-03 | 2023-11-01 | 3.955 | 989 | +0 | 0.00% | 3,912 |
| 2023-11-02 | 2023-10-31 | 4.016 | 989 | +0 | 0.00% | 3,972 |
| 2023-11-01 | 2023-10-30 | 3.976 | 989 | +0 | 0.00% | 3,932 |
| 2023-10-31 | 2023-10-27 | 4.239 | 989 | +0 | 0.00% | 4,192 |
| 2023-10-30 | 2023-10-26 | 4.239 | 989 | +0 | 0.00% | 4,192 |
| 2023-10-27 | 2023-10-25 | 4.229 | 989 | +0 | 0.00% | 4,182 |
| 2023-10-26 | 2023-10-24 | 4.380 | 989 | +0 | 0.00% | 4,332 |
| 2023-10-25 | 2023-10-20 | 4.350 | 989 | +0 | 0.00% | 4,302 |
| 2023-10-24 | 2023-10-19 | 4.400 | 989 | +0 | 0.00% | 4,352 |
| 2023-10-20 | 2023-10-18 | 4.289 | 989 | +0 | 0.00% | 4,242 |
| 2023-10-19 | 2023-10-17 | 4.026 | 989 | +0 | 0.00% | 3,982 |
| 2023-10-18 | 2023-10-16 | 4.016 | 989 | +0 | 0.00% | 3,972 |
| 2023-10-17 | 2023-10-13 | 4.006 | 989 | +0 | 0.00% | 3,962 |
| 2023-10-16 | 2023-10-12 | 3.965 | 989 | +0 | 0.00% | 3,922 |
| 2023-10-13 | 2023-10-11 | 4.006 | 989 | +0 | 0.00% | 3,962 |
| 2023-10-12 | 2023-10-10 | 3.976 | 989 | +0 | 0.00% | 3,932 |
| 2023-10-11 | 2023-10-09 | 3.996 | 989 | +0 | 0.00% | 3,952 |
| 2023-10-10 | 2023-10-06 | 3.753 | 989 | +0 | 0.00% | 3,712 |
| 2023-10-09 | 2023-10-05 | 3.804 | 989 | +0 | 0.00% | 3,762 |
| 2023-10-06 | 2023-10-04 | 3.682 | 989 | +0 | 0.00% | 3,642 |
| 2023-10-05 | 2023-10-03 | 3.682 | 989 | +0 | 0.00% | 3,642 |
| 2023-10-04 | 2023-09-29 | 3.743 | 989 | +0 | 0.00% | 3,702 |
| 2023-10-03 | 2023-09-28 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2023-09-29 | 2023-09-27 | 3.733 | 989 | +0 | 0.00% | 3,692 |
| 2023-09-28 | 2023-09-26 | 3.824 | 989 | +0 | 0.00% | 3,782 |
| 2023-09-27 | 2023-09-25 | 3.864 | 989 | +0 | 0.00% | 3,822 |
| 2023-09-26 | 2023-09-22 | 3.834 | 989 | +0 | 0.00% | 3,792 |
| 2023-09-25 | 2023-09-21 | 3.844 | 989 | +0 | 0.00% | 3,802 |
| 2023-09-22 | 2023-09-20 | 3.925 | 989 | +0 | 0.00% | 3,882 |
| 2023-09-21 | 2023-09-19 | 3.885 | 989 | +0 | 0.00% | 3,842 |
| 2023-09-20 | 2023-09-18 | 3.723 | 989 | +0 | 0.00% | 3,682 |
| 2023-09-19 | 2023-09-15 | 3.794 | 989 | +0 | 0.00% | 3,752 |
| 2023-09-18 | 2023-09-14 | 3.925 | 989 | +0 | 0.00% | 3,882 |
| 2023-09-15 | 2023-09-13 | 4.016 | 989 | +0 | 0.00% | 3,972 |
| 2023-09-14 | 2023-09-12 | 3.955 | 989 | +0 | 0.00% | 3,912 |
| 2023-09-13 | 2023-09-11 | 3.783 | 989 | +0 | 0.00% | 3,742 |
| 2023-09-12 | 2023-09-07 | 3.794 | 989 | +0 | 0.00% | 3,752 |
| 2023-09-11 | 2023-09-06 | 3.713 | 989 | +0 | 0.00% | 3,672 |
| 2023-09-07 | 2023-09-05 | 3.692 | 989 | +0 | 0.00% | 3,652 |
| 2023-09-06 | 2023-09-04 | 3.642 | 989 | +0 | 0.00% | 3,602 |
| 2023-09-05 | 2023-08-31 | 3.692 | 989 | +0 | 0.00% | 3,652 |
| 2023-09-04 | 2023-08-30 | 3.611 | 989 | +0 | 0.00% | 3,572 |
| 2023-08-31 | 2023-08-29 | 3.672 | 989 | -104,784 | 0.00% | 3,632 |
| 2023-08-30 | 2023-08-28 | 3.783 | 105,773 | -30,644 | 0.05% | 400,181 |
| 2023-08-29 | 2023-08-25 | 3.834 | 136,417 | +6,920 | 0.06% | 523,020 |
| 2023-08-28 | 2023-08-24 | 3.804 | 129,497 | -32,622 | 0.06% | 492,559 |
| 2023-08-25 | 2023-08-23 | 3.632 | 162,119 | +6,920 | 0.07% | 588,760 |
| 2023-08-23 | 2023-08-21 | 3.429 | 155,199 | -34,599 | 0.07% | 532,229 |
| 2023-08-14 | 2023-08-10 | 3.986 | 189,798 | +30,645 | 0.09% | 756,481 |
| 2023-08-11 | 2023-08-09 | 4.148 | 159,153 | +29,656 | 0.07% | 660,099 |
| 2023-08-10 | 2023-08-08 | 4.137 | 129,497 | -28,668 | 0.06% | 535,788 |
| 2023-06-19 | 2023-06-15 | 3.976 | 158,165 | -29,656 | 0.07% | 628,801 |
| 2023-06-16 | 2023-06-14 | 3.976 | 187,821 | +38,553 | 0.08% | 746,701 |
| 2023-06-15 | 2023-06-13 | 3.976 | 149,268 | -38,553 | 0.07% | 593,430 |
| 2023-06-14 | 2023-06-12 | 4.057 | 187,821 | +50,415 | 0.08% | 761,901 |
| 2023-06-12 | 2023-06-08 | 3.996 | 137,406 | -44,483 | 0.06% | 549,051 |
| 2023-06-09 | 2023-06-07 | 3.996 | 181,889 | +42,506 | 0.08% | 726,798 |
| 2023-06-07 | 2023-06-05 | 4.036 | 139,383 | -23,724 | 0.06% | 562,591 |
| 2023-06-06 | 2023-06-02 | 4.077 | 163,107 | +988 | 0.07% | 664,948 |
| 2023-06-05 | 2023-06-01 | 4.006 | 162,119 | +32,622 | 0.07% | 649,441 |
| 2023-06-02 | 2023-05-31 | 3.925 | 129,497 | -27,679 | 0.06% | 508,278 |
| 2023-06-01 | 2023-05-30 | 3.790 | 157,176 | +52,392 | 0.07% | 595,750 |
| 2023-05-31 | 2023-05-29 | 3.924 | 104,784 | -36,378 | 0.05% | 411,159 |
| 2023-05-30 | 2023-05-25 | 3.975 | 141,162 | +974 | 0.06% | 561,152 |
| 2023-05-29 | 2023-05-24 | 4.109 | 140,188 | +17,524 | 0.06% | 576,000 |
| 2023-05-25 | 2023-05-23 | 4.345 | 122,664 | +32,126 | 0.06% | 532,978 |
| 2023-05-24 | 2023-05-22 | 4.622 | 90,538 | -2,921 | 0.04% | 418,500 |
| 2023-05-23 | 2023-05-19 | 4.458 | 93,459 | +11,683 | 0.04% | 416,642 |
| 2023-05-22 | 2023-05-18 | 4.499 | 81,776 | -19,471 | 0.04% | 367,919 |
| 2023-05-19 | 2023-05-17 | 4.448 | 101,247 | +1,947 | 0.05% | 450,321 |
| 2023-05-18 | 2023-05-16 | 4.335 | 99,300 | +19,471 | 0.05% | 430,441 |
| 2023-05-17 | 2023-05-15 | 4.304 | 79,829 | +4,867 | 0.04% | 343,579 |
| 2023-05-16 | 2023-05-12 | 4.263 | 74,962 | +17,524 | 0.03% | 319,552 |
| 2023-05-15 | 2023-05-11 | 4.427 | 57,438 | -22,391 | 0.03% | 254,289 |
| 2023-05-12 | 2023-05-10 | 4.509 | 79,829 | +5,841 | 0.04% | 359,979 |
| 2023-05-11 | 2023-05-09 | 4.468 | 73,988 | -25,312 | 0.03% | 330,600 |
| 2023-05-10 | 2023-05-08 | 4.581 | 99,300 | +13,630 | 0.05% | 454,921 |
| 2023-05-09 | 2023-05-05 | 4.653 | 85,670 | +56,464 | 0.04% | 398,638 |
| 2023-05-08 | 2023-05-04 | 4.479 | 29,206 | -116,823 | 0.01% | 130,801 |
| 2023-05-05 | 2023-05-03 | 4.222 | 146,029 | +26,285 | 0.07% | 616,499 |
| 2023-05-03 | 2023-04-28 | 4.006 | 119,744 | -4,868 | 0.05% | 479,700 |
| 2023-05-02 | 2023-04-27 | 3.996 | 124,612 | +17,524 | 0.06% | 497,922 |
| 2023-04-28 | 2023-04-26 | 4.057 | 107,088 | +66,200 | 0.05% | 434,500 |
| 2023-04-27 | 2023-04-25 | 4.006 | 40,888 | -50,624 | 0.02% | 163,799 |
| 2023-04-26 | 2023-04-24 | 4.119 | 91,512 | -19,470 | 0.04% | 376,942 |
| 2023-04-25 | 2023-04-21 | 4.181 | 110,982 | -81,776 | 0.05% | 463,979 |
| 2023-04-24 | 2023-04-20 | 4.140 | 192,758 | +973 | 0.09% | 797,938 |
| 2023-04-21 | 2023-04-19 | 4.068 | 191,785 | -19,470 | 0.09% | 780,120 |
| 2023-04-20 | 2023-04-18 | 4.057 | 211,255 | +54,517 | 0.10% | 857,148 |
| 2023-04-19 | 2023-04-17 | 4.057 | 156,738 | -30,179 | 0.07% | 635,950 |
| 2023-04-18 | 2023-04-14 | 4.098 | 186,917 | +35,047 | 0.09% | 766,079 |
| 2023-04-17 | 2023-04-13 | 4.088 | 151,870 | -29,206 | 0.07% | 620,879 |
| 2023-04-13 | 2023-04-11 | 4.016 | 181,076 | -33,100 | 0.08% | 727,259 |
| 2023-04-11 | 2023-04-04 | 4.191 | 214,176 | +210,282 | 0.10% | 897,600 |
| 2023-04-06 | 2023-04-03 | 4.335 | 3,894 | +1,947 | 0.00% | 16,880 |
| 2023-04-04 | 2023-03-31 | 4.448 | 1,947 | -974 | 0.00% | 8,660 |
| 2023-03-31 | 2023-03-29 | 4.057 | 2,921 | -43,808 | 0.00% | 11,852 |
| 2023-03-30 | 2023-03-28 | 4.109 | 46,729 | +44,782 | 0.02% | 191,999 |
| 2023-03-28 | 2023-03-24 | 4.088 | 1,947 | -19,471 | 0.00% | 7,960 |
| 2023-03-27 | 2023-03-23 | 4.242 | 21,418 | -37,967 | 0.01% | 90,862 |
| 2023-03-24 | 2023-03-22 | 4.407 | 59,385 | +8,762 | 0.03% | 261,689 |
| 2023-03-23 | 2023-03-21 | 4.129 | 50,623 | +30,179 | 0.02% | 209,038 |
| 2023-03-22 | 2023-03-20 | 4.109 | 20,444 | -30,179 | 0.01% | 84,000 |
| 2023-03-20 | 2023-03-16 | 4.129 | 50,623 | +9,735 | 0.02% | 209,038 |
| 2023-03-17 | 2023-03-15 | 4.211 | 40,888 | +4,867 | 0.02% | 172,199 |
| 2023-03-16 | 2023-03-14 | 4.242 | 36,021 | +24,339 | 0.02% | 152,812 |
| 2023-03-15 | 2023-03-13 | 4.263 | 11,682 | -33,100 | 0.01% | 49,799 |
| 2023-03-14 | 2023-03-10 | 4.242 | 44,782 | +25,311 | 0.02% | 189,979 |
| 2023-03-13 | 2023-03-09 | 4.232 | 19,471 | -25,311 | 0.01% | 82,402 |
| 2023-03-10 | 2023-03-08 | 4.222 | 44,782 | +43,808 | 0.02% | 189,059 |
| 2023-03-08 | 2023-03-06 | 4.622 | 974 | -27,258 | 0.00% | 4,502 |
| 2023-03-07 | 2023-03-03 | 4.684 | 28,232 | -1,947 | 0.01% | 132,239 |
| 2023-03-06 | 2023-03-02 | 4.663 | 30,179 | +25,311 | 0.01% | 140,738 |
| 2023-02-27 | 2023-02-23 | 4.520 | 4,868 | -26,285 | 0.00% | 22,002 |
| 2023-02-24 | 2023-02-22 | 4.479 | 31,153 | +30,179 | 0.01% | 139,521 |
| 2023-02-21 | 2023-02-17 | 4.715 | 974 | -22,391 | 0.00% | 4,592 |
| 2023-02-17 | 2023-02-15 | 4.818 | 23,365 | +22,391 | 0.01% | 112,562 |
| 2023-02-15 | 2023-02-13 | 4.735 | 974 | -26,285 | 0.00% | 4,612 |
| 2023-02-13 | 2023-02-09 | 4.746 | 27,259 | +26,285 | 0.01% | 129,361 |
| 2023-02-10 | 2023-02-08 | 4.705 | 974 | -22,391 | 0.00% | 4,582 |
| 2023-02-09 | 2023-02-07 | 4.869 | 23,365 | -1,947 | 0.01% | 113,762 |
| 2023-02-02 | 2023-01-31 | 5.033 | 25,312 | +24,338 | 0.01% | 127,401 |
| 2023-01-31 | 2023-01-27 | 4.828 | 974 | -29,205 | 0.00% | 4,702 |
| 2023-01-30 | 2023-01-26 | 4.869 | 30,179 | +973 | 0.01% | 146,938 |
| 2023-01-27 | 2023-01-20 | 4.859 | 29,206 | +8,762 | 0.01% | 141,901 |
| 2023-01-20 | 2023-01-18 | 4.663 | 20,444 | -11,682 | 0.01% | 95,340 |
| 2023-01-18 | 2023-01-16 | 4.869 | 32,126 | +31,152 | 0.01% | 156,418 |
| 2023-01-17 | 2023-01-13 | 4.828 | 974 | -25,311 | 0.00% | 4,702 |
| 2023-01-11 | 2023-01-09 | 4.931 | 26,285 | -974 | 0.01% | 129,599 |
| 2023-01-10 | 2023-01-06 | 4.622 | 27,259 | +21,418 | 0.01% | 126,001 |
| 2022-12-22 | 2022-12-20 | 5.115 | 5,841 | -21,418 | 0.00% | 29,879 |
| 2022-12-21 | 2022-12-19 | 5.239 | 27,259 | +26,285 | 0.01% | 142,801 |
| 2022-12-19 | 2022-12-15 | 4.581 | 974 | -24,338 | 0.00% | 4,462 |
| 2022-12-16 | 2022-12-14 | 4.612 | 25,312 | -31,153 | 0.01% | 116,741 |
| 2022-12-15 | 2022-12-13 | 4.653 | 56,465 | +38,942 | 0.03% | 262,742 |
| 2022-12-14 | 2022-12-12 | 4.622 | 17,523 | -27,259 | 0.01% | 80,998 |
| 2022-12-13 | 2022-12-09 | 4.622 | 44,782 | +22,391 | 0.02% | 206,999 |
| 2022-12-12 | 2022-12-08 | 4.520 | 22,391 | -2,921 | 0.01% | 101,199 |
| 2022-12-08 | 2022-12-06 | 4.345 | 25,312 | +24,338 | 0.01% | 109,981 |
| 2022-12-06 | 2022-12-02 | 4.211 | 974 | -26,285 | 0.00% | 4,102 |
| 2022-12-02 | 2022-11-30 | 4.232 | 27,259 | +24,338 | 0.01% | 115,361 |
| 2022-11-28 | 2022-11-24 | 4.314 | 2,921 | -30,179 | 0.00% | 12,602 |
| 2022-11-25 | 2022-11-23 | 4.314 | 33,100 | +32,126 | 0.02% | 142,800 |
| 2022-11-24 | 2022-11-22 | 4.417 | 974 | -71,067 | 0.00% | 4,302 |
| 2022-11-23 | 2022-11-21 | 4.170 | 72,041 | +14,603 | 0.03% | 300,440 |
| 2022-11-22 | 2022-11-18 | 4.417 | 57,438 | +10,709 | 0.03% | 253,699 |
| 2022-11-21 | 2022-11-17 | 4.417 | 46,729 | +45,755 | 0.02% | 206,399 |
| 2022-11-11 | 2022-11-09 | 4.222 | 974 | -28,232 | 0.00% | 4,112 |
| 2022-11-10 | 2022-11-08 | 4.324 | 29,206 | +25,312 | 0.01% | 126,301 |
| 2022-11-09 | 2022-11-07 | 4.201 | 3,894 | -974 | 0.00% | 16,360 |
| 2022-11-07 | 2022-11-03 | 4.170 | 4,868 | -28,232 | 0.00% | 20,302 |
| 2022-11-04 | 2022-11-02 | 4.119 | 33,100 | +25,312 | 0.02% | 136,340 |
| 2022-11-01 | 2022-10-28 | 4.273 | 7,788 | +6,814 | 0.00% | 33,279 |
| 2022-10-31 | 2022-10-27 | 4.314 | 974 | -30,179 | 0.00% | 4,202 |
| 2022-10-28 | 2022-10-26 | 4.263 | 31,153 | +29,206 | 0.01% | 132,800 |
| 2022-10-26 | 2022-10-24 | 4.211 | 1,947 | -20,444 | 0.00% | 8,200 |
| 2022-10-25 | 2022-10-21 | 4.211 | 22,391 | +20,444 | 0.01% | 94,299 |
| 2022-10-21 | 2022-10-19 | 4.232 | 1,947 | -25,312 | 0.00% | 8,240 |
| 2022-10-20 | 2022-10-18 | 4.263 | 27,259 | +25,312 | 0.01% | 116,201 |
| 2022-10-19 | 2022-10-17 | 4.119 | 1,947 | -29,206 | 0.00% | 8,020 |
| 2022-10-18 | 2022-10-14 | 4.314 | 31,153 | +30,179 | 0.01% | 134,400 |
| 2022-10-17 | 2022-10-13 | 4.232 | 974 | -973 | 0.00% | 4,122 |
| 2022-10-14 | 2022-10-12 | 4.109 | 1,947 | -2,921 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 4.304 | 4,868 | -23,364 | 0.00% | 20,952 |
| 2022-10-12 | 2022-10-10 | 4.376 | 28,232 | +27,258 | 0.01% | 123,539 |
| 2022-10-10 | 2022-10-06 | 4.581 | 974 | -23,364 | 0.00% | 4,462 |
| 2022-10-07 | 2022-10-05 | 4.571 | 24,338 | +17,523 | 0.01% | 111,249 |
| 2022-10-06 | 2022-10-03 | 4.458 | 6,815 | +5,841 | 0.00% | 30,381 |
| 2022-10-05 | 2022-09-30 | 4.140 | 974 | -36,020 | 0.00% | 4,032 |
| 2022-10-03 | 2022-09-29 | 4.160 | 36,994 | +34,073 | 0.02% | 153,900 |
| 2022-09-29 | 2022-09-27 | 4.242 | 2,921 | +1,947 | 0.00% | 12,392 |
| 2022-09-27 | 2022-09-23 | 4.211 | 974 | -20,444 | 0.00% | 4,102 |
| 2022-09-26 | 2022-09-22 | 4.283 | 21,418 | -9,735 | 0.01% | 91,742 |
| 2022-09-23 | 2022-09-21 | 4.366 | 31,153 | +30,179 | 0.01% | 136,001 |
| 2022-09-22 | 2022-09-20 | 4.417 | 974 | -28,232 | 0.00% | 4,302 |
| 2022-09-21 | 2022-09-19 | 4.417 | 29,206 | -3,894 | 0.01% | 129,001 |
| 2022-09-20 | 2022-09-16 | 4.314 | 33,100 | +32,126 | 0.02% | 142,800 |
| 2022-09-16 | 2022-09-14 | 4.283 | 974 | -29,205 | 0.00% | 4,172 |
| 2022-09-15 | 2022-09-13 | 4.366 | 30,179 | -2,921 | 0.01% | 131,748 |
| 2022-09-14 | 2022-09-09 | 4.376 | 33,100 | +29,206 | 0.02% | 144,840 |
| 2022-09-13 | 2022-09-08 | 4.314 | 3,894 | +2,920 | 0.00% | 16,800 |
| 2022-09-08 | 2022-09-06 | 4.273 | 974 | -28,232 | 0.00% | 4,162 |
| 2022-09-06 | 2022-09-02 | 4.407 | 29,206 | +28,232 | 0.01% | 128,701 |
| 2022-08-31 | 2022-08-29 | 4.427 | 974 | -27,258 | 0.00% | 4,312 |
| 2022-08-30 | 2022-08-26 | 4.386 | 28,232 | +27,258 | 0.01% | 123,829 |
| 2022-08-29 | 2022-08-25 | 4.355 | 974 | -27,258 | 0.00% | 4,242 |
| 2022-08-25 | 2022-08-23 | 4.314 | 28,232 | +27,258 | 0.01% | 121,799 |
| 2022-08-22 | 2022-08-18 | 4.160 | 974 | -27,258 | 0.00% | 4,052 |
| 2022-08-18 | 2022-08-16 | 4.170 | 28,232 | +973 | 0.01% | 117,739 |
| 2022-08-17 | 2022-08-15 | 4.201 | 27,259 | +26,285 | 0.01% | 114,521 |
| 2022-08-15 | 2022-08-11 | 4.201 | 974 | -25,311 | 0.00% | 4,092 |
| 2022-08-12 | 2022-08-10 | 4.211 | 26,285 | +25,311 | 0.01% | 110,699 |
| 2022-08-11 | 2022-08-09 | 4.304 | 974 | -29,205 | 0.00% | 4,192 |
| 2022-08-10 | 2022-08-08 | 4.324 | 30,179 | +29,205 | 0.01% | 130,508 |
| 2022-08-05 | 2022-08-03 | 4.366 | 974 | -23,364 | 0.00% | 4,252 |
| 2022-08-04 | 2022-08-02 | 4.386 | 24,338 | +23,364 | 0.01% | 106,749 |
| 2022-08-03 | 2022-08-01 | 4.376 | 974 | -24,338 | 0.00% | 4,262 |
| 2022-08-02 | 2022-07-29 | 4.427 | 25,312 | +24,338 | 0.01% | 112,061 |
| 2022-07-29 | 2022-07-27 | 4.417 | 974 | -29,205 | 0.00% | 4,302 |
| 2022-07-28 | 2022-07-26 | 4.468 | 30,179 | +29,205 | 0.01% | 134,848 |
| 2022-07-27 | 2022-07-25 | 4.427 | 974 | -10,708 | 0.00% | 4,312 |
| 2022-07-26 | 2022-07-22 | 4.417 | 11,682 | +10,708 | 0.01% | 51,599 |
| 2022-07-19 | 2022-07-15 | 4.509 | 974 | -973 | 0.00% | 4,392 |
| 2022-07-18 | 2022-07-14 | 4.540 | 1,947 | -28,232 | 0.00% | 8,840 |
| 2022-07-15 | 2022-07-13 | 4.468 | 30,179 | +26,285 | 0.01% | 134,848 |
| 2022-07-08 | 2022-07-06 | 4.458 | 3,894 | -29,206 | 0.00% | 17,360 |
| 2022-07-07 | 2022-07-05 | 4.612 | 33,100 | +32,126 | 0.02% | 152,660 |
| 2022-07-06 | 2022-07-04 | 4.581 | 974 | -973 | 0.00% | 4,462 |
| 2022-07-04 | 2022-06-29 | 4.499 | 1,947 | -30,179 | 0.00% | 8,760 |
| 2022-06-30 | 2022-06-28 | 4.520 | 32,126 | +24,338 | 0.01% | 145,198 |
| 2022-06-29 | 2022-06-27 | 4.489 | 7,788 | +4,867 | 0.00% | 34,959 |
| 2022-06-24 | 2022-06-22 | 4.396 | 2,921 | -1,947 | 0.00% | 12,842 |
| 2022-06-23 | 2022-06-21 | 4.427 | 4,868 | -12,655 | 0.00% | 21,552 |
| 2022-06-22 | 2022-06-20 | 4.540 | 17,523 | +16,549 | 0.01% | 79,558 |
| 2022-06-21 | 2022-06-17 | 4.550 | 974 | -9,735 | 0.00% | 4,432 |
| 2022-06-20 | 2022-06-16 | 4.530 | 10,709 | +9,735 | 0.00% | 48,511 |
| 2022-06-17 | 2022-06-15 | 4.581 | 974 | -973 | 0.00% | 4,462 |
| 2022-06-15 | 2022-06-13 | 4.818 | 1,947 | -30,179 | 0.00% | 9,380 |
| 2022-06-14 | 2022-06-10 | 4.807 | 32,126 | +31,152 | 0.01% | 154,438 |
| 2022-06-13 | 2022-06-09 | 4.828 | 974 | -31,152 | 0.00% | 4,702 |
| 2022-06-10 | 2022-06-08 | 4.818 | 32,126 | +31,152 | 0.01% | 154,768 |
| 2022-06-07 | 2022-06-02 | 4.885 | 974 | -5,841 | 0.00% | 4,758 |
| 2022-06-06 | 2022-06-01 | 4.854 | 6,815 | +5,855 | 0.00% | 33,079 |
| 2022-06-01 | 2022-05-30 | 4.604 | 960 | -27,842 | 0.00% | 4,420 |
| 2022-05-31 | 2022-05-27 | 4.448 | 28,802 | -960 | 0.01% | 128,099 |
| 2022-05-30 | 2022-05-26 | 4.385 | 29,762 | +28,802 | 0.01% | 130,508 |
| 2022-05-27 | 2022-05-25 | 4.427 | 960 | -33,603 | 0.00% | 4,250 |
| 2022-05-26 | 2022-05-24 | 4.437 | 34,563 | +9,601 | 0.02% | 153,361 |
| 2022-05-24 | 2022-05-20 | 4.343 | 24,962 | +24,002 | 0.01% | 108,420 |
| 2022-05-23 | 2022-05-19 | 4.333 | 960 | -28,802 | 0.00% | 4,160 |
| 2022-05-20 | 2022-05-18 | 4.239 | 29,762 | +24,002 | 0.01% | 126,168 |
| 2022-05-18 | 2022-05-16 | 4.375 | 5,760 | -5,761 | 0.00% | 25,198 |
| 2022-05-17 | 2022-05-13 | 4.395 | 11,521 | +10,561 | 0.01% | 50,640 |
| 2022-05-12 | 2022-05-10 | 4.416 | 960 | -18,242 | 0.00% | 4,240 |
| 2022-05-11 | 2022-05-06 | 4.437 | 19,202 | +18,242 | 0.01% | 85,202 |
| 2022-05-05 | 2022-05-03 | 4.427 | 960 | -3,840 | 0.00% | 4,250 |
| 2022-05-04 | 2022-04-29 | 4.229 | 4,800 | +3,840 | 0.00% | 20,298 |
| 2022-04-29 | 2022-04-27 | 4.229 | 960 | -4,800 | 0.00% | 4,060 |
| 2022-04-27 | 2022-04-25 | 4.354 | 5,760 | -27,843 | 0.00% | 25,078 |
| 2022-04-26 | 2022-04-22 | 4.375 | 33,603 | +31,683 | 0.02% | 147,001 |
| 2022-04-22 | 2022-04-20 | 4.062 | 1,920 | -960 | 0.00% | 7,799 |
| 2022-04-21 | 2022-04-19 | 4.052 | 2,880 | +1,920 | 0.00% | 11,669 |
| 2022-04-19 | 2022-04-13 | 4.000 | 960 | -34,563 | 0.00% | 3,840 |
| 2022-04-14 | 2022-04-12 | 3.958 | 35,523 | +34,563 | 0.02% | 140,601 |
| 2022-04-13 | 2022-04-11 | 3.989 | 960 | -1,920 | 0.00% | 3,830 |
| 2022-04-11 | 2022-04-07 | 4.021 | 2,880 | -35,523 | 0.00% | 11,579 |
| 2022-04-08 | 2022-04-06 | 4.031 | 38,403 | +34,563 | 0.02% | 154,800 |
| 2022-04-07 | 2022-04-04 | 4.021 | 3,840 | -35,523 | 0.00% | 15,439 |
| 2022-04-06 | 2022-04-01 | 4.073 | 39,363 | +32,642 | 0.02% | 160,309 |
| 2022-04-04 | 2022-03-31 | 4.062 | 6,721 | +6,721 | 0.00% | 27,302 |
| 2022-04-01 | 2022-03-30 | 4.114 | 0 | -3,840 | ||
| 2022-03-30 | 2022-03-28 | 4.083 | 3,840 | -25,922 | 0.00% | 15,679 |
| 2022-03-29 | 2022-03-25 | 4.083 | 29,762 | +28,802 | 0.01% | 121,518 |
| 2022-03-28 | 2022-03-24 | 4.198 | 960 | -1,920 | 0.00% | 4,030 |
| 2022-03-24 | 2022-03-22 | 4.135 | 2,880 | -28,803 | 0.00% | 11,909 |
| 2022-03-23 | 2022-03-21 | 4.177 | 31,683 | +29,763 | 0.01% | 132,332 |
| 2022-03-22 | 2022-03-18 | 4.208 | 1,920 | -32,643 | 0.00% | 8,079 |
| 2022-03-21 | 2022-03-17 | 4.281 | 34,563 | +33,603 | 0.02% | 147,961 |
| 2022-03-17 | 2022-03-15 | 4.187 | 960 | +960 | 0.00% | 4,020 |
| 2022-03-15 | 2022-03-11 | 4.489 | 0 | -34,563 | ||
| 2022-03-14 | 2022-03-10 | 4.489 | 34,563 | +34,563 | 0.02% | 155,161 |
| 2022-03-11 | 2022-03-09 | 4.479 | 0 | -22,082 | ||
| 2022-03-10 | 2022-03-08 | 4.458 | 22,082 | -14,401 | 0.01% | 98,441 |
| 2022-03-09 | 2022-03-07 | 4.458 | 36,483 | +32,643 | 0.02% | 162,640 |
| 2022-03-08 | 2022-03-04 | 4.458 | 3,840 | +2,880 | 0.00% | 17,119 |
| 2022-03-03 | 2022-03-01 | 4.406 | 960 | -8,641 | 0.00% | 4,230 |
| 2022-03-02 | 2022-02-28 | 4.395 | 9,601 | +6,721 | 0.00% | 42,201 |
| 2022-03-01 | 2022-02-25 | 4.520 | 2,880 | -2,880 | 0.00% | 13,019 |
| 2022-02-25 | 2022-02-23 | 4.458 | 5,760 | -27,843 | 0.00% | 25,678 |
| 2022-02-24 | 2022-02-22 | 4.635 | 33,603 | +33,603 | 0.02% | 155,751 |
| 2022-02-22 | 2022-02-18 | 4.635 | 0 | -33,603 | ||
| 2022-02-21 | 2022-02-17 | 4.541 | 33,603 | +31,683 | 0.02% | 152,601 |
| 2022-02-18 | 2022-02-16 | 4.635 | 1,920 | +1,920 | 0.00% | 8,899 |
| 2022-02-16 | 2022-02-14 | 4.729 | 0 | -14,401 | ||
| 2022-02-15 | 2022-02-11 | 4.760 | 14,401 | -24,002 | 0.01% | 68,549 |
| 2022-02-14 | 2022-02-10 | 4.781 | 38,403 | +38,403 | 0.02% | 183,600 |
| 2022-02-09 | 2022-02-07 | 4.781 | 0 | -23,042 | ||
| 2022-02-08 | 2022-02-04 | 4.666 | 23,042 | +23,042 | 0.01% | 107,521 |
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | -40,323 | ||
| 2022-02-04 | 2022-01-27 | 4.614 | 40,323 | +39,363 | 0.02% | 186,059 |
| 2022-01-24 | 2022-01-20 | 4.812 | 960 | -27,842 | 0.00% | 4,620 |
| 2022-01-21 | 2022-01-19 | 4.770 | 28,802 | +28,802 | 0.01% | 137,399 |
| 2022-01-19 | 2022-01-17 | 4.791 | 0 | -21,122 | ||
| 2022-01-18 | 2022-01-14 | 4.739 | 21,122 | +21,122 | 0.01% | 100,101 |
| 2022-01-17 | 2022-01-13 | 4.687 | 0 | -1,920 | ||
| 2022-01-14 | 2022-01-12 | 4.635 | 1,920 | +1,920 | 0.00% | 8,899 |
| 2022-01-10 | 2022-01-06 | 4.937 | 0 | -5,760 | ||
| 2022-01-07 | 2022-01-05 | 5.093 | 5,760 | -18,242 | 0.00% | 29,338 |
| 2022-01-04 | 2021-12-31 | 5.677 | 24,002 | -4,800 | 0.01% | 136,250 |
| 2022-01-03 | 2021-12-29 | 4.781 | 28,802 | +28,802 | 0.01% | 137,699 |
| 2021-12-23 | 2021-12-21 | 5.208 | 0 | -20,162 | ||
| 2021-12-22 | 2021-12-20 | 5.208 | 20,162 | +20,162 | 0.01% | 105,002 |
| 2021-12-14 | 2021-12-10 | 4.291 | 0 | -960 | ||
| 2021-12-13 | 2021-12-09 | 4.416 | 960 | -26,882 | 0.00% | 4,240 |
| 2021-12-10 | 2021-12-08 | 4.302 | 27,842 | +4,800 | 0.01% | 119,769 |
| 2021-12-09 | 2021-12-07 | 4.343 | 23,042 | +22,082 | 0.01% | 100,081 |
| 2021-12-08 | 2021-12-06 | 4.312 | 960 | -19,202 | 0.00% | 4,140 |
| 2021-12-07 | 2021-12-03 | 4.385 | 20,162 | +19,202 | 0.01% | 88,412 |
| 2021-12-06 | 2021-12-02 | 4.395 | 960 | -28,802 | 0.00% | 4,220 |
| 2021-12-03 | 2021-12-01 | 4.479 | 29,762 | +6,720 | 0.01% | 133,298 |
| 2021-12-02 | 2021-11-30 | 4.489 | 23,042 | -24,002 | 0.01% | 103,441 |
| 2021-12-01 | 2021-11-29 | 4.500 | 47,044 | +30,723 | 0.02% | 211,681 |
| 2021-11-16 | 2021-11-12 | 4.573 | 16,321 | +4,800 | 0.01% | 74,629 |
| 2021-11-11 | 2021-11-09 | 4.625 | 11,521 | +9,601 | 0.01% | 53,280 |
| 2021-10-27 | 2021-10-25 | 4.895 | 1,920 | -24,962 | 0.00% | 9,399 |
| 2021-10-21 | 2021-10-19 | 4.968 | 26,882 | +25,922 | 0.01% | 133,559 |
| 2021-10-18 | 2021-10-12 | 4.364 | 960 | -29,762 | 0.00% | 4,190 |
| 2021-10-15 | 2021-10-11 | 4.323 | 30,722 | +22,081 | 0.01% | 132,798 |
| 2021-10-07 | 2021-10-05 | 4.166 | 8,641 | -24,962 | 0.00% | 36,001 |
| 2021-10-05 | 2021-09-30 | 4.343 | 33,603 | +32,643 | 0.02% | 145,951 |
| 2021-10-04 | 2021-09-29 | 4.010 | 960 | +960 | 0.00% | 3,850 |
| 2021-09-29 | 2021-09-27 | 4.375 | 0 | -960 | ||
| 2021-09-28 | 2021-09-24 | 4.208 | 960 | +960 | 0.00% | 4,040 |
| 2021-09-20 | 2021-09-16 | 4.218 | 0 | -28,802 | ||
| 2021-09-17 | 2021-09-15 | 4.375 | 28,802 | +26,882 | 0.01% | 125,999 |
| 2021-09-16 | 2021-09-14 | 4.323 | 1,920 | -26,882 | 0.00% | 8,299 |
| 2021-09-15 | 2021-09-13 | 4.166 | 28,802 | +28,802 | 0.01% | 119,999 |
| 2021-09-14 | 2021-09-10 | 4.375 | 0 | -24,962 | ||
| 2021-09-10 | 2021-09-08 | 4.406 | 24,962 | +23,042 | 0.01% | 109,980 |
| 2021-09-09 | 2021-09-07 | 4.427 | 1,920 | -25,922 | 0.00% | 8,499 |
| 2021-09-08 | 2021-09-06 | 4.458 | 27,842 | +25,922 | 0.01% | 124,119 |
| 2021-09-07 | 2021-09-03 | 4.416 | 1,920 | +960 | 0.00% | 8,479 |
| 2021-09-03 | 2021-09-01 | 4.385 | 960 | -18,242 | 0.00% | 4,210 |
| 2021-09-02 | 2021-08-31 | 4.427 | 19,202 | -5,760 | 0.01% | 85,002 |
| 2021-08-30 | 2021-08-26 | 4.770 | 24,962 | -1,920 | 0.01% | 119,080 |
| 2021-08-27 | 2021-08-25 | 4.479 | 26,882 | +25,922 | 0.01% | 120,399 |
| 2021-08-26 | 2021-08-24 | 4.593 | 960 | +960 | 0.00% | 4,410 |
| 2021-08-25 | 2021-08-23 | 4.843 | 0 | -26,882 | ||
| 2021-08-24 | 2021-08-20 | 4.812 | 26,882 | +26,882 | 0.01% | 129,359 |
| 2021-08-20 | 2021-08-18 | 4.687 | 0 | -27,842 | ||
| 2021-08-19 | 2021-08-17 | 4.531 | 27,842 | +27,842 | 0.01% | 126,149 |
| 2021-08-13 | 2021-08-11 | 4.583 | 0 | -41,283 | ||
| 2021-08-12 | 2021-08-10 | 4.562 | 41,283 | +38,403 | 0.02% | 188,339 |
| 2021-08-10 | 2021-08-06 | 4.416 | 2,880 | -43,204 | 0.00% | 12,719 |
| 2021-08-09 | 2021-08-05 | 4.500 | 46,084 | +35,523 | 0.02% | 207,361 |
| 2021-08-05 | 2021-08-03 | 4.729 | 10,561 | -36,483 | 0.00% | 49,941 |
| 2021-08-04 | 2021-08-02 | 4.802 | 47,044 | +18,242 | 0.02% | 225,891 |
| 2021-08-03 | 2021-07-30 | 4.916 | 28,802 | +28,802 | 0.01% | 141,599 |
| 2021-08-02 | 2021-07-29 | 4.989 | 0 | -19,202 | ||
| 2021-07-30 | 2021-07-28 | 4.823 | 19,202 | +19,202 | 0.01% | 92,602 |
| 2021-07-28 | 2021-07-26 | 4.656 | 0 | -27,842 | ||
| 2021-07-27 | 2021-07-23 | 4.291 | 27,842 | -42,244 | 0.01% | 119,479 |
| 2021-07-26 | 2021-07-22 | 4.062 | 70,086 | +37,443 | 0.03% | 284,702 |
| 2021-07-23 | 2021-07-21 | 3.989 | 32,643 | +28,803 | 0.02% | 130,222 |
| 2021-07-22 | 2021-07-20 | 3.989 | 3,840 | +2,880 | 0.00% | 15,319 |
| 2021-07-21 | 2021-07-19 | 3.948 | 960 | -57,605 | 0.00% | 3,790 |
| 2021-07-20 | 2021-07-16 | 3.916 | 58,565 | +58,565 | 0.03% | 229,361 |
| 2021-07-16 | 2021-07-14 | 3.916 | 0 | -6,721 | ||
| 2021-07-15 | 2021-07-13 | 3.906 | 6,721 | -32,642 | 0.00% | 26,252 |
| 2021-07-14 | 2021-07-12 | 4.114 | 39,363 | +39,363 | 0.02% | 161,949 |
| 2021-07-13 | 2021-07-09 | 3.989 | 0 | -19,202 | ||
| 2021-07-12 | 2021-07-08 | 3.885 | 19,202 | +19,202 | 0.01% | 74,602 |
| 2021-07-09 | 2021-07-07 | 3.854 | 0 | -36,483 | ||
| 2021-07-08 | 2021-07-06 | 3.906 | 36,483 | +36,483 | 0.02% | 142,500 |
| 2021-07-07 | 2021-07-05 | 4.052 | 0 | -35,523 | ||
| 2021-07-06 | 2021-07-02 | 3.916 | 35,523 | +15,361 | 0.02% | 139,121 |
| 2021-07-05 | 2021-06-30 | 4.010 | 20,162 | +19,202 | 0.01% | 80,852 |
| 2021-06-29 | 2021-06-25 | 4.114 | 960 | -36,483 | 0.00% | 3,950 |
| 2021-06-28 | 2021-06-24 | 4.125 | 37,443 | +37,443 | 0.02% | 154,440 |
| 2021-06-24 | 2021-06-22 | 4.146 | 0 | -38,403 | ||
| 2021-06-23 | 2021-06-21 | 4.062 | 38,403 | +32,643 | 0.02% | 156,000 |
| 2021-06-22 | 2021-06-18 | 4.062 | 5,760 | -34,563 | 0.00% | 23,398 |
| 2021-06-21 | 2021-06-17 | 4.270 | 40,323 | +40,323 | 0.02% | 172,199 |
| 2021-06-18 | 2021-06-16 | 4.364 | 0 | -36,483 | ||
| 2021-06-17 | 2021-06-15 | 4.323 | 36,483 | +36,483 | 0.02% | 157,700 |
| 2021-06-15 | 2021-06-10 | 4.302 | 0 | -33,603 | ||
| 2021-06-11 | 2021-06-09 | 4.239 | 33,603 | +33,603 | 0.02% | 142,451 |
| 2021-06-10 | 2021-06-08 | 4.260 | 0 | -38,403 | ||
| 2021-06-09 | 2021-06-07 | 4.166 | 38,403 | +38,403 | 0.02% | 160,000 |
| 2021-06-07 | 2021-06-03 | 4.354 | 0 | -37,443 | ||
| 2021-06-04 | 2021-06-02 | 4.281 | 37,443 | +37,443 | 0.02% | 160,290 |
| 2021-06-03 | 2021-06-01 | 4.395 | 0 | -37,443 | ||
| 2021-06-02 | 2021-05-31 | 4.375 | 37,443 | +37,443 | 0.02% | 163,800 |
| 2021-05-31 | 2021-05-27 | 4.375 | 0 | -37,443 | ||
| 2021-05-28 | 2021-05-26 | 4.343 | 37,443 | +37,443 | 0.02% | 162,630 |
| 2021-05-27 | 2021-05-25 | 4.385 | 0 | -33,603 | ||
| 2021-05-26 | 2021-05-24 | 4.323 | 33,603 | +33,603 | 0.02% | 145,251 |
| 2021-05-25 | 2021-05-21 | 4.406 | 0 | -36,483 | ||
| 2021-05-24 | 2021-05-20 | 4.406 | 36,483 | +36,483 | 0.02% | 160,740 |
| 2021-05-21 | 2021-05-18 | 4.843 | 0 | -37,443 | ||
| 2021-05-20 | 2021-05-17 | 4.687 | 37,443 | +37,443 | 0.02% | 175,500 |
| 2021-05-18 | 2021-05-14 | 4.479 | 0 | -37,443 | ||
| 2021-05-17 | 2021-05-13 | 4.552 | 37,443 | +37,443 | 0.02% | 170,430 |
| 2021-05-10 | 2021-05-06 | 4.104 | 0 | -37,443 | ||
| 2021-05-07 | 2021-05-05 | 4.156 | 37,443 | +37,443 | 0.02% | 155,610 |
| 2021-05-05 | 2021-05-03 | 4.177 | 0 | -38,403 | ||
| 2021-05-04 | 2021-04-30 | 4.177 | 38,403 | +38,403 | 0.02% | 160,400 |
| 2021-05-03 | 2021-04-29 | 4.073 | 0 | -35,523 | ||
| 2021-04-30 | 2021-04-28 | 4.021 | 35,523 | -1,920 | 0.02% | 142,821 |
| 2021-04-29 | 2021-04-27 | 4.041 | 37,443 | +37,443 | 0.02% | 151,320 |
| 2021-04-27 | 2021-04-23 | 4.146 | 0 | -36,483 | ||
| 2021-04-26 | 2021-04-22 | 4.187 | 36,483 | -960 | 0.02% | 152,760 |
| 2021-04-23 | 2021-04-21 | 4.218 | 37,443 | +37,443 | 0.02% | 157,950 |
| 2021-04-22 | 2021-04-20 | 4.208 | 0 | -44,164 | ||
| 2021-04-21 | 2021-04-19 | 4.260 | 44,164 | +44,164 | 0.02% | 188,142 |
| 2021-04-20 | 2021-04-16 | 4.125 | 0 | -38,403 | ||
| 2021-04-19 | 2021-04-15 | 4.125 | 38,403 | +36,483 | 0.02% | 158,400 |
| 2021-04-15 | 2021-04-13 | 4.146 | 1,920 | -38,403 | 0.00% | 7,959 |
| 2021-04-14 | 2021-04-12 | 4.135 | 40,323 | +40,323 | 0.02% | 166,739 |
| 2021-04-12 | 2021-04-08 | 4.093 | 0 | -22,082 | ||
| 2021-04-09 | 2021-04-07 | 4.073 | 22,082 | +21,122 | 0.01% | 89,931 |
| 2021-04-08 | 2021-04-01 | 4.093 | 960 | -28,802 | 0.00% | 3,930 |
| 2021-04-07 | 2021-03-31 | 4.125 | 29,762 | +960 | 0.01% | 122,758 |
| 2021-04-01 | 2021-03-30 | 4.208 | 28,802 | +28,802 | 0.01% | 121,199 |
| 2021-03-26 | 2021-03-24 | 4.156 | 0 | -39,363 | ||
| 2021-03-24 | 2021-03-22 | 4.260 | 39,363 | +39,363 | 0.02% | 167,689 |
| 2021-03-23 | 2021-03-19 | 4.198 | 0 | -39,363 | ||
| 2021-03-22 | 2021-03-18 | 4.260 | 39,363 | +39,363 | 0.02% | 167,689 |
| 2021-03-19 | 2021-03-17 | 4.104 | 0 | -960 | ||
| 2021-03-16 | 2021-03-12 | 4.093 | 960 | -37,443 | 0.00% | 3,930 |
| 2021-03-15 | 2021-03-11 | 4.125 | 38,403 | +36,483 | 0.02% | 158,400 |
| 2021-03-05 | 2021-03-03 | 4.031 | 1,920 | -35,523 | 0.00% | 7,739 |
| 2021-03-04 | 2021-03-02 | 4.021 | 37,443 | +37,443 | 0.02% | 150,540 |
| 2021-03-03 | 2021-03-01 | 4.000 | 0 | -39,363 | ||
| 2021-03-02 | 2021-02-26 | 4.010 | 39,363 | +24,962 | 0.02% | 157,849 |
| 2021-03-01 | 2021-02-25 | 3.958 | 14,401 | +1,920 | 0.01% | 56,999 |
| 2021-02-26 | 2021-02-24 | 4.010 | 12,481 | +1,920 | 0.01% | 50,050 |
| 2021-02-24 | 2021-02-22 | 4.323 | 10,561 | +10,561 | 0.00% | 45,651 |
| 2021-02-22 | 2021-02-18 | 4.323 | 0 | -38,403 | ||
| 2021-02-19 | 2021-02-17 | 4.323 | 38,403 | +37,443 | 0.02% | 166,000 |
| 2021-02-17 | 2021-02-11 | 4.354 | 960 | +960 | 0.00% | 4,180 |
| 2021-02-09 | 2021-02-05 | 4.187 | 0 | -37,443 | ||
| 2021-02-08 | 2021-02-04 | 4.177 | 37,443 | +35,523 | 0.02% | 156,390 |
| 2021-02-03 | 2021-02-01 | 4.052 | 1,920 | -36,483 | 0.00% | 7,779 |
| 2021-02-01 | 2021-01-28 | 4.083 | 38,403 | +36,483 | 0.02% | 156,800 |
| 2021-01-27 | 2021-01-25 | 4.146 | 1,920 | -33,603 | 0.00% | 7,959 |
| 2021-01-25 | 2021-01-21 | 4.052 | 35,523 | +35,523 | 0.02% | 143,931 |
| 2021-01-21 | 2021-01-19 | 4.041 | 0 | -28,802 | ||
| 2021-01-20 | 2021-01-18 | 4.146 | 28,802 | +28,802 | 0.01% | 119,399 |
| 2021-01-15 | 2021-01-13 | 3.979 | 0 | -25,922 | ||
| 2021-01-14 | 2021-01-12 | 4.052 | 25,922 | -22,082 | 0.01% | 105,030 |
| 2021-01-13 | 2021-01-11 | 4.093 | 48,004 | +19,202 | 0.02% | 196,501 |
| 2021-01-12 | 2021-01-08 | 4.177 | 28,802 | +28,802 | 0.01% | 120,299 |
| 2021-01-07 | 2021-01-05 | 4.333 | 0 | -19,202 | ||
| 2021-01-06 | 2021-01-04 | 4.385 | 19,202 | -28,802 | 0.01% | 84,202 |
| 2021-01-05 | 2020-12-31 | 4.354 | 48,004 | +48,004 | 0.02% | 209,001 |
| 2021-01-04 | 2020-12-29 | 4.021 | 0 | -4,800 | ||
| 2020-12-30 | 2020-12-28 | 3.948 | 4,800 | +1,920 | 0.00% | 18,948 |
| 2020-12-29 | 2020-12-24 | 3.968 | 2,880 | -6,721 | 0.00% | 11,429 |
| 2020-12-23 | 2020-12-21 | 4.114 | 9,601 | -20,161 | 0.00% | 39,501 |
| 2020-12-21 | 2020-12-17 | 4.114 | 29,762 | +28,802 | 0.01% | 122,448 |
| 2020-12-15 | 2020-12-11 | 4.062 | 960 | -48,004 | 0.00% | 3,900 |
| 2020-12-14 | 2020-12-10 | 4.093 | 48,964 | +48,004 | 0.02% | 200,430 |
| 2020-12-10 | 2020-12-08 | 4.114 | 960 | +960 | 0.00% | 3,950 |
| 2020-12-09 | 2020-12-07 | 4.166 | 0 | -17,281 | ||
| 2020-12-07 | 2020-12-03 | 4.104 | 17,281 | -12,481 | 0.01% | 70,918 |
| 2020-12-04 | 2020-12-02 | 4.093 | 29,762 | +26,882 | 0.01% | 121,828 |
| 2020-12-03 | 2020-12-01 | 4.010 | 2,880 | -17,282 | 0.00% | 11,549 |
| 2020-12-02 | 2020-11-30 | 4.093 | 20,162 | +20,162 | 0.01% | 82,532 |
| 2020-11-27 | 2020-11-25 | 4.073 | 0 | -48,964 | ||
| 2020-11-26 | 2020-11-24 | 4.114 | 48,964 | +47,044 | 0.02% | 201,450 |
| 2020-11-20 | 2020-11-18 | 4.146 | 1,920 | -23,042 | 0.00% | 7,959 |
| 2020-11-18 | 2020-11-16 | 4.146 | 24,962 | +23,042 | 0.01% | 103,480 |
| 2020-11-16 | 2020-11-12 | 4.135 | 1,920 | -142,092 | 0.00% | 7,939 |
| 2020-11-13 | 2020-11-11 | 4.166 | 144,012 | -26,882 | 0.07% | 600,002 |
| 2020-11-12 | 2020-11-10 | 4.156 | 170,894 | +92,168 | 0.08% | 710,221 |
| 2020-11-11 | 2020-11-09 | 4.177 | 78,726 | +76,806 | 0.04% | 328,819 |
| 2020-11-10 | 2020-11-06 | 4.187 | 1,920 | -27,842 | 0.00% | 8,039 |
| 2020-11-09 | 2020-11-05 | 4.208 | 29,762 | -56,645 | 0.01% | 125,238 |
| 2020-11-05 | 2020-11-03 | 4.125 | 86,407 | -60,485 | 0.04% | 356,400 |
| 2020-11-04 | 2020-11-02 | 4.156 | 146,892 | +12,481 | 0.07% | 610,437 |
| 2020-11-03 | 2020-10-30 | 4.166 | 134,411 | +667 | 0.06% | 559,977 |
| 2020-11-02 | 2020-10-29 | 4.145 | 133,744 | -39,169 | 0.06% | 554,398 |
| 2020-10-30 | 2020-10-28 | 4.145 | 172,913 | +56,364 | 0.08% | 716,762 |
| 2020-10-29 | 2020-10-27 | 4.145 | 116,549 | -28,659 | 0.05% | 483,121 |
| 2020-10-28 | 2020-10-23 | 4.187 | 145,208 | +31,525 | 0.07% | 607,999 |
| 2020-10-27 | 2020-10-22 | 4.313 | 113,683 | +113,683 | 0.05% | 490,281 |
| 2020-10-23 | 2020-10-21 | 4.281 | 0 | -55,408 | ||
| 2020-10-22 | 2020-10-20 | 4.281 | 55,408 | -38,213 | 0.03% | 237,218 |
| 2020-10-21 | 2020-10-19 | 4.250 | 93,621 | -39,168 | 0.04% | 397,879 |
| 2020-10-20 | 2020-10-16 | 4.313 | 132,789 | -1,911 | 0.06% | 572,679 |
| 2020-10-19 | 2020-10-15 | 4.271 | 134,700 | +33,436 | 0.06% | 575,281 |
| 2020-10-15 | 2020-10-12 | 4.208 | 101,264 | +42,990 | 0.05% | 426,121 |
| 2020-10-12 | 2020-10-08 | 4.135 | 58,274 | +58,274 | 0.03% | 240,948 |
| 2020-10-09 | 2020-10-07 | 4.250 | 0 | -95,532 | ||
| 2020-10-08 | 2020-10-06 | 4.271 | 95,532 | -58,274 | 0.04% | 408,001 |
| 2020-10-07 | 2020-10-05 | 4.407 | 153,806 | +28,659 | 0.07% | 677,809 |
| 2020-10-05 | 2020-09-29 | 4.218 | 125,147 | -37,257 | 0.06% | 527,932 |
| 2020-09-29 | 2020-09-25 | 4.271 | 162,404 | +34,391 | 0.08% | 693,600 |
| 2020-09-28 | 2020-09-24 | 4.250 | 128,013 | +87,890 | 0.06% | 544,042 |
| 2020-09-25 | 2020-09-23 | 4.166 | 40,123 | -50,632 | 0.02% | 167,159 |
| 2020-09-24 | 2020-09-22 | 4.135 | 90,755 | -47,766 | 0.04% | 375,249 |
| 2020-09-23 | 2020-09-21 | 4.260 | 138,521 | +42,989 | 0.06% | 590,150 |
| 2020-09-22 | 2020-09-18 | 4.198 | 95,532 | +38,213 | 0.04% | 401,001 |
| 2020-09-21 | 2020-09-17 | 4.260 | 57,319 | -39,168 | 0.03% | 244,200 |
| 2020-09-17 | 2020-09-15 | 4.061 | 96,487 | -41,079 | 0.04% | 391,880 |
| 2020-09-16 | 2020-09-14 | 4.093 | 137,566 | -36,302 | 0.06% | 563,041 |
| 2020-09-15 | 2020-09-11 | 4.072 | 173,868 | +38,213 | 0.08% | 707,981 |
| 2020-09-14 | 2020-09-10 | 4.103 | 135,655 | +31,525 | 0.06% | 556,640 |
| 2020-09-11 | 2020-09-09 | 4.103 | 104,130 | +37,258 | 0.05% | 427,282 |
| 2020-09-10 | 2020-09-08 | 4.114 | 66,872 | +66,872 | 0.03% | 275,099 |
| 2020-09-09 | 2020-09-07 | 4.072 | 0 | -95,532 | ||
| 2020-09-08 | 2020-09-04 | 4.082 | 95,532 | -28,659 | 0.04% | 390,001 |
| 2020-09-07 | 2020-09-03 | 4.072 | 124,191 | -36,302 | 0.06% | 505,699 |
| 2020-09-04 | 2020-09-02 | 4.051 | 160,493 | -38,213 | 0.07% | 650,158 |
| 2020-09-03 | 2020-09-01 | 4.082 | 198,706 | -33,436 | 0.09% | 811,200 |
| 2020-09-02 | 2020-08-31 | 4.061 | 232,142 | +102,219 | 0.11% | 942,839 |
| 2020-09-01 | 2020-08-28 | 4.082 | 129,923 | +955 | 0.06% | 530,399 |
| 2020-08-31 | 2020-08-27 | 4.145 | 128,968 | +42,989 | 0.06% | 534,600 |
| 2020-08-28 | 2020-08-26 | 4.187 | 85,979 | +37,258 | 0.04% | 360,002 |
| 2020-08-27 | 2020-08-25 | 4.166 | 48,721 | +48,721 | 0.02% | 202,979 |
| 2020-08-26 | 2020-08-24 | 4.156 | 0 | -53,498 | ||
| 2020-08-25 | 2020-08-21 | 4.156 | 53,498 | +33,436 | 0.02% | 222,321 |
| 2020-08-24 | 2020-08-20 | 4.166 | 20,062 | -73,559 | 0.01% | 83,581 |
| 2020-08-21 | 2020-08-19 | 4.187 | 93,621 | -41,079 | 0.04% | 391,999 |
| 2020-08-20 | 2020-08-18 | 4.187 | 134,700 | +48,721 | 0.06% | 564,001 |
| 2020-08-19 | 2020-08-17 | 4.177 | 85,979 | -47,765 | 0.04% | 359,102 |
| 2020-08-18 | 2020-08-14 | 4.177 | 133,744 | +47,765 | 0.06% | 558,598 |
| 2020-08-17 | 2020-08-13 | 4.187 | 85,979 | +23,883 | 0.04% | 360,002 |
| 2020-08-14 | 2020-08-12 | 4.187 | 62,096 | -23,883 | 0.03% | 260,001 |
| 2020-08-13 | 2020-08-11 | 4.145 | 85,979 | +85,979 | 0.04% | 356,402 |
| 2020-08-11 | 2020-08-07 | 4.177 | 0 | -2,866 | ||
| 2020-08-10 | 2020-08-06 | 4.166 | 2,866 | -35,347 | 0.00% | 11,940 |
| 2020-08-07 | 2020-08-05 | 4.156 | 38,213 | -47,766 | 0.02% | 158,801 |
| 2020-08-06 | 2020-08-04 | 4.156 | 85,979 | -76,425 | 0.04% | 357,302 |
| 2020-08-05 | 2020-08-03 | 4.156 | 162,404 | -60,185 | 0.08% | 674,900 |
| 2020-08-04 | 2020-07-31 | 4.166 | 222,589 | +60,185 | 0.10% | 927,340 |
| 2020-07-31 | 2020-07-29 | 4.208 | 162,404 | +76,425 | 0.08% | 683,400 |
| 2020-07-30 | 2020-07-28 | 4.051 | 85,979 | +956 | 0.04% | 348,302 |
| 2020-07-28 | 2020-07-24 | 4.135 | 85,023 | +84,068 | 0.04% | 351,549 |
| 2020-07-27 | 2020-07-23 | 4.072 | 955 | -46,811 | 0.00% | 3,889 |
| 2020-07-24 | 2020-07-22 | 4.166 | 47,766 | -195,840 | 0.02% | 199,000 |
| 2020-07-21 | 2020-07-17 | 4.145 | 243,606 | -44,900 | 0.11% | 1,009,800 |
| 2020-07-20 | 2020-07-16 | 4.103 | 288,506 | +35,347 | 0.13% | 1,183,840 |
| 2020-07-17 | 2020-07-15 | 4.135 | 253,159 | +42,034 | 0.12% | 1,046,749 |
| 2020-07-16 | 2020-07-14 | 4.166 | 211,125 | +48,721 | 0.10% | 879,579 |
| 2020-07-13 | 2020-07-09 | 4.187 | 162,404 | +27,704 | 0.08% | 680,000 |
| 2020-07-09 | 2020-07-07 | 4.187 | 134,700 | +134,700 | 0.06% | 564,001 |
| 2020-07-08 | 2020-07-06 | 4.187 | 0 | -19,106 | ||
| 2020-07-07 | 2020-07-03 | 4.187 | 19,106 | -124,192 | 0.01% | 79,999 |
| 2020-07-06 | 2020-07-02 | 4.198 | 143,298 | -87,889 | 0.07% | 601,501 |
| 2020-07-02 | 2020-06-29 | 4.177 | 231,187 | +39,168 | 0.11% | 965,580 |
| 2020-06-30 | 2020-06-26 | 4.177 | 192,019 | +97,443 | 0.09% | 801,991 |
| 2020-06-23 | 2020-06-19 | 4.177 | 94,576 | +94,576 | 0.04% | 395,008 |
| 2020-06-22 | 2020-06-18 | 4.187 | 0 | -47,766 | ||
| 2020-06-19 | 2020-06-17 | 4.187 | 47,766 | -47,766 | 0.02% | 200,000 |
| 2020-06-18 | 2020-06-16 | 4.177 | 95,532 | -85,978 | 0.04% | 399,001 |
| 2020-06-17 | 2020-06-15 | 4.187 | 181,510 | -42,990 | 0.08% | 759,998 |
| 2020-06-16 | 2020-06-12 | 4.187 | 224,500 | +42,990 | 0.10% | 940,001 |
| 2020-06-12 | 2020-06-10 | 4.177 | 181,510 | -38,213 | 0.08% | 758,098 |
| 2020-06-10 | 2020-06-08 | 4.177 | 219,723 | +52,542 | 0.10% | 917,700 |
| 2020-06-08 | 2020-06-04 | 4.208 | 167,181 | +52,543 | 0.08% | 703,502 |
| 2020-06-05 | 2020-06-03 | 4.208 | 114,638 | +61,140 | 0.05% | 482,399 |
| 2020-06-04 | 2020-06-02 | 4.218 | 53,498 | -116,549 | 0.02% | 225,681 |
| 2020-06-03 | 2020-06-01 | 4.208 | 170,047 | -40,123 | 0.08% | 715,562 |
| 2020-06-01 | 2020-05-28 | 4.423 | 210,170 | +2,278 | 0.10% | 929,677 |
| 2020-05-26 | 2020-05-22 | 4.286 | 207,892 | +29,294 | 0.10% | 891,001 |
| 2020-05-25 | 2020-05-21 | 4.296 | 178,598 | +36,854 | 0.08% | 767,340 |
| 2020-05-22 | 2020-05-20 | 4.254 | 141,744 | +29,293 | 0.07% | 602,998 |
| 2020-05-21 | 2020-05-19 | 4.286 | 112,451 | +27,404 | 0.05% | 481,952 |
| 2020-05-20 | 2020-05-18 | 4.233 | 85,047 | +85,047 | 0.04% | 360,001 |
| 2020-05-19 | 2020-05-15 | 4.233 | 0 | -18,899 | ||
| 2020-05-18 | 2020-05-14 | 4.222 | 18,899 | -72,762 | 0.01% | 79,799 |
| 2020-05-15 | 2020-05-13 | 4.201 | 91,661 | -40,634 | 0.04% | 385,088 |
| 2020-05-14 | 2020-05-12 | 4.296 | 132,295 | -9,449 | 0.06% | 568,401 |
| 2020-05-13 | 2020-05-11 | 4.180 | 141,744 | -25,514 | 0.07% | 592,498 |
| 2020-05-12 | 2020-05-08 | 4.127 | 167,258 | -23,625 | 0.08% | 690,298 |
| 2020-05-08 | 2020-05-06 | 4.117 | 190,883 | +30,239 | 0.09% | 785,782 |
| 2020-05-05 | 2020-04-29 | 4.191 | 160,644 | +42,524 | 0.08% | 673,201 |
| 2020-05-04 | 2020-04-28 | 4.222 | 118,120 | -89,772 | 0.06% | 498,748 |
| 2020-04-23 | 2020-04-21 | 4.212 | 207,892 | +37,799 | 0.10% | 875,601 |
| 2020-04-17 | 2020-04-15 | 4.233 | 170,093 | +42,523 | 0.08% | 719,999 |
| 2020-04-15 | 2020-04-09 | 4.254 | 127,570 | -94,496 | 0.06% | 542,700 |
| 2020-04-14 | 2020-04-08 | 4.244 | 222,066 | -51,973 | 0.10% | 942,349 |
| 2020-04-09 | 2020-04-07 | 4.244 | 274,039 | -85,047 | 0.13% | 1,162,899 |
| 2020-03-27 | 2020-03-25 | 4.529 | 359,086 | +359,086 | 0.17% | 1,626,400 |
| 2020-03-26 | 2020-03-24 | 4.349 | 0 | -132,295 | ||
| 2020-03-25 | 2020-03-23 | 4.381 | 132,295 | -99,221 | 0.06% | 579,601 |
| 2020-03-19 | 2020-03-17 | 4.402 | 231,516 | -945 | 0.11% | 1,019,200 |
| 2020-03-13 | 2020-03-11 | 4.328 | 232,461 | -46,303 | 0.11% | 1,006,140 |
| 2020-03-12 | 2020-03-10 | 4.328 | 278,764 | +23,624 | 0.13% | 1,206,550 |
| 2020-03-04 | 2020-03-02 | 4.423 | 255,140 | -28,349 | 0.12% | 1,128,600 |
| 2020-03-03 | 2020-02-28 | 4.307 | 283,489 | +37,799 | 0.13% | 1,221,000 |
| 2020-03-02 | 2020-02-27 | 4.296 | 245,690 | +14,174 | 0.12% | 1,055,598 |
| 2020-02-28 | 2020-02-26 | 4.349 | 231,516 | +38,744 | 0.11% | 1,006,950 |
| 2020-02-26 | 2020-02-24 | 4.349 | 192,772 | -36,854 | 0.09% | 838,438 |
| 2020-02-21 | 2020-02-19 | 4.381 | 229,626 | -27,404 | 0.11% | 1,006,020 |
| 2020-02-14 | 2020-02-12 | 4.434 | 257,030 | +42,523 | 0.12% | 1,139,680 |
| 2020-02-06 | 2020-02-04 | 4.709 | 214,507 | -22,679 | 0.10% | 1,010,152 |
| 2020-02-03 | 2020-01-30 | 4.783 | 237,186 | -26,459 | 0.11% | 1,134,521 |
| 2020-01-31 | 2020-01-29 | 4.836 | 263,645 | +88,827 | 0.12% | 1,275,032 |
| 2020-01-29 | 2020-01-22 | 4.963 | 174,818 | +28,349 | 0.08% | 867,649 |
| 2020-01-22 | 2020-01-20 | 4.783 | 146,469 | +137,019 | 0.07% | 700,599 |
| 2020-01-21 | 2020-01-17 | 4.794 | 9,450 | -137,019 | 0.00% | 45,302 |
| 2020-01-20 | 2020-01-16 | 4.783 | 146,469 | -28,349 | 0.07% | 700,599 |
| 2020-01-15 | 2020-01-13 | 4.667 | 174,818 | -24,569 | 0.08% | 815,849 |
| 2020-01-09 | 2020-01-07 | 4.550 | 199,387 | +24,569 | 0.09% | 907,299 |
| 2020-01-08 | 2020-01-06 | 4.614 | 174,818 | +137,019 | 0.08% | 806,599 |
| 2020-01-07 | 2020-01-03 | 4.339 | 37,799 | -151,194 | 0.02% | 164,002 |
| 2020-01-03 | 2019-12-31 | 5.196 | 188,993 | -33,073 | 0.09% | 982,002 |
| 2019-12-27 | 2019-12-20 | 5.270 | 222,066 | +47,248 | 0.10% | 1,170,298 |
| 2019-12-23 | 2019-12-19 | 5.270 | 174,818 | +174,818 | 0.08% | 921,299 |
| 2019-12-20 | 2019-12-18 | 5.270 | 0 | -43,468 | ||
| 2019-12-19 | 2019-12-17 | 5.270 | 43,468 | -131,350 | 0.02% | 229,078 |
| 2019-12-16 | 2019-12-12 | 5.175 | 174,818 | -93,551 | 0.08% | 904,649 |
| 2019-12-09 | 2019-12-05 | 4.540 | 268,369 | +43,468 | 0.13% | 1,218,358 |
| 2019-12-06 | 2019-12-04 | 4.296 | 224,901 | -34,019 | 0.11% | 966,279 |
| 2019-12-05 | 2019-12-03 | 4.339 | 258,920 | +35,909 | 0.12% | 1,123,401 |
| 2019-12-04 | 2019-12-02 | 4.244 | 223,011 | -37,799 | 0.11% | 946,359 |
| 2019-11-29 | 2019-11-27 | 4.349 | 260,810 | -10,394 | 0.12% | 1,134,361 |
| 2019-11-26 | 2019-11-22 | 4.423 | 271,204 | +62,367 | 0.13% | 1,199,658 |
| 2019-11-18 | 2019-11-14 | 4.254 | 208,837 | +127,570 | 0.10% | 888,421 |
| 2019-11-15 | 2019-11-13 | 4.233 | 81,267 | -113,395 | 0.04% | 344,001 |
| 2019-11-14 | 2019-11-12 | 4.307 | 194,662 | -85,047 | 0.09% | 838,418 |
| 2019-11-13 | 2019-11-11 | 4.064 | 279,709 | -21,734 | 0.13% | 1,136,640 |
| 2019-11-06 | 2019-11-04 | 4.127 | 301,443 | +18,899 | 0.14% | 1,244,099 |
| 2019-10-21 | 2019-10-17 | 3.736 | 282,544 | +945 | 0.13% | 1,055,470 |
| 2019-09-19 | 2019-09-17 | 3.175 | 281,599 | -34,019 | 0.13% | 894,000 |
| 2019-09-18 | 2019-09-16 | 3.175 | 315,618 | +34,019 | 0.15% | 1,002,001 |
| 2019-09-09 | 2019-09-05 | 3.175 | 281,599 | -37,798 | 0.13% | 894,000 |
| 2019-09-06 | 2019-09-04 | 3.196 | 319,397 | +140,799 | 0.15% | 1,020,758 |
| 2019-08-26 | 2019-08-22 | 3.259 | 178,598 | -39,688 | 0.08% | 582,120 |
| 2019-08-23 | 2019-08-21 | 3.175 | 218,286 | +39,688 | 0.10% | 692,999 |
| 2019-08-02 | 2019-07-31 | 3.322 | 178,598 | +5,063 | 0.08% | 593,269 |
| 2019-07-17 | 2019-07-15 | 3.431 | 173,535 | -17,445 | 0.08% | 595,351 |
| 2019-07-16 | 2019-07-12 | 3.431 | 190,980 | +54,172 | 0.09% | 655,200 |
| 2019-07-15 | 2019-07-11 | 3.474 | 136,808 | -19,281 | 0.07% | 475,311 |
| 2019-07-05 | 2019-07-03 | 3.616 | 156,089 | -23,873 | 0.08% | 564,398 |
| 2019-07-03 | 2019-06-28 | 3.638 | 179,962 | -21,118 | 0.09% | 654,640 |
| 2019-07-02 | 2019-06-27 | 3.518 | 201,080 | -15,609 | 0.10% | 707,370 |
| 2019-06-28 | 2019-06-26 | 3.561 | 216,689 | +21,118 | 0.11% | 771,720 |
| 2019-06-27 | 2019-06-25 | 3.736 | 195,571 | -25,709 | 0.09% | 730,590 |
| 2019-06-20 | 2019-06-18 | 3.649 | 221,280 | -13,772 | 0.11% | 807,351 |
| 2019-06-17 | 2019-06-13 | 3.986 | 235,052 | +55,090 | 0.11% | 936,959 |
| 2019-06-14 | 2019-06-12 | 3.812 | 179,962 | -33,972 | 0.09% | 686,000 |
| 2019-04-01 | 2019-03-28 | 4.356 | 213,934 | -8,264 | 0.10% | 931,998 |
| 2019-03-28 | 2019-03-26 | 4.574 | 222,198 | -35,809 | 0.11% | 1,016,400 |
| 2019-03-27 | 2019-03-25 | 4.400 | 258,007 | -32,136 | 0.13% | 1,135,241 |
| 2019-03-25 | 2019-03-21 | 4.193 | 290,143 | -24,790 | 0.14% | 1,216,601 |
| 2019-03-21 | 2019-03-19 | 4.411 | 314,933 | +84,472 | 0.15% | 1,389,148 |
| 2019-03-20 | 2019-03-18 | 4.182 | 230,461 | -10,100 | 0.11% | 963,838 |
| 2019-03-19 | 2019-03-15 | 4.182 | 240,561 | -47,745 | 0.12% | 1,006,078 |
| 2019-03-18 | 2019-03-14 | 4.356 | 288,306 | +71,617 | 0.14% | 1,255,998 |
| 2019-03-15 | 2019-03-13 | 4.422 | 216,689 | -77,126 | 0.11% | 958,160 |
| 2019-03-14 | 2019-03-12 | 4.160 | 293,815 | -23,873 | 0.14% | 1,222,398 |
| 2019-03-12 | 2019-03-08 | 3.943 | 317,688 | +91,817 | 0.15% | 1,252,520 |
| 2019-03-11 | 2019-03-07 | 3.997 | 225,871 | +75,291 | 0.11% | 902,821 |
| 2019-03-08 | 2019-03-06 | 4.248 | 150,580 | -48,664 | 0.07% | 639,598 |
| 2019-03-07 | 2019-03-05 | 4.095 | 199,244 | +46,827 | 0.10% | 815,922 |
| 2019-03-05 | 2019-03-01 | 3.845 | 152,417 | -73,454 | 0.07% | 585,981 |
| 2019-03-01 | 2019-02-27 | 3.431 | 225,871 | +42,236 | 0.11% | 774,901 |
| 2019-02-26 | 2019-02-22 | 2.374 | 183,635 | +183,635 | 0.09% | 436,001 |
| 2018-12-19 | 2018-12-17 | 5.772 | 0 | -26,627 | ||
| 2018-12-14 | 2018-12-12 | 5.816 | 26,627 | +26,627 | 0.01% | 154,860 |
| 2018-12-07 | 2018-12-05 | 5.794 | 0 | -20,200 | ||
| 2018-12-06 | 2018-12-04 | 5.936 | 20,200 | +20,200 | 0.01% | 119,901 |
| 2017-03-28 | 2017-03-24 | 4.532 | 0 | -10,433 | ||
| 2017-03-27 | 2017-03-23 | 4.348 | 10,433 | +10,433 | 0.01% | 45,359 |
| 2016-12-28 | 2016-12-22 | 3.313 | 0 | -19,127 | ||
| 2016-12-23 | 2016-12-21 | 3.474 | 19,127 | 0.01% | 66,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy