History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 258,000 | +0 | 0.11% | 180,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 258,000 | +0 | 0.11% | 178,020 |
| 2025-10-10 | 2025-10-08 | 0.710 | 258,000 | +0 | 0.11% | 183,180 |
| 2025-10-09 | 2025-10-06 | 0.670 | 258,000 | +0 | 0.11% | 172,860 |
| 2025-10-08 | 2025-10-03 | 0.670 | 258,000 | -1,000 | 0.11% | 172,860 |
| 2025-10-06 | 2025-10-02 | 0.670 | 259,000 | -17,000 | 0.12% | 173,530 |
| 2025-10-02 | 2025-09-29 | 0.720 | 276,000 | -8,000 | 0.12% | 198,720 |
| 2025-09-30 | 2025-09-26 | 0.720 | 284,000 | -1,000 | 0.13% | 204,480 |
| 2025-09-26 | 2025-09-24 | 0.730 | 285,000 | +14,000 | 0.13% | 208,050 |
| 2025-09-25 | 2025-09-23 | 0.710 | 271,000 | +64,000 | 0.12% | 192,410 |
| 2025-09-23 | 2025-09-19 | 0.670 | 207,000 | +6,000 | 0.09% | 138,690 |
| 2025-09-22 | 2025-09-18 | 0.690 | 201,000 | -1,000 | 0.09% | 138,690 |
| 2025-09-19 | 2025-09-17 | 0.680 | 202,000 | +52,000 | 0.09% | 137,360 |
| 2025-09-18 | 2025-09-16 | 0.680 | 150,000 | +38,000 | 0.07% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.720 | 112,000 | +28,000 | 0.05% | 80,640 |
| 2025-09-12 | 2025-09-10 | 0.690 | 84,000 | -1,000 | 0.04% | 57,960 |
| 2025-09-10 | 2025-09-08 | 0.700 | 85,000 | -1,000 | 0.04% | 59,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 86,000 | -6,000 | 0.04% | 62,780 |
| 2025-08-27 | 2025-08-25 | 0.780 | 92,000 | -3,000 | 0.04% | 71,760 |
| 2025-08-26 | 2025-08-22 | 0.770 | 95,000 | -2,000 | 0.04% | 73,150 |
| 2025-08-21 | 2025-08-19 | 0.830 | 97,000 | -1,000 | 0.04% | 80,510 |
| 2025-08-18 | 2025-08-14 | 0.820 | 98,000 | -6,000 | 0.04% | 80,360 |
| 2025-08-15 | 2025-08-13 | 0.830 | 104,000 | -6,000 | 0.05% | 86,320 |
| 2025-07-25 | 2025-07-23 | 1.190 | 110,000 | -8,000 | 0.05% | 130,900 |
| 2025-07-24 | 2025-07-22 | 1.630 | 118,000 | -23,000 | 0.05% | 192,340 |
| 2025-06-02 | 2025-05-29 | 2.228 | 141,000 | +1,168 | 0.06% | 314,212 |
| 2025-05-12 | 2025-05-08 | 2.027 | 139,832 | -992 | 0.06% | 283,409 |
| 2025-04-25 | 2025-04-23 | 2.027 | 140,824 | -2,975 | 0.06% | 285,420 |
| 2025-04-24 | 2025-04-22 | 2.067 | 143,799 | -992 | 0.06% | 297,249 |
| 2025-04-22 | 2025-04-16 | 2.027 | 144,791 | -992 | 0.07% | 293,460 |
| 2025-03-28 | 2025-03-26 | 2.289 | 145,783 | -991 | 0.07% | 333,691 |
| 2024-12-18 | 2024-12-16 | 2.541 | 146,774 | -992 | 0.07% | 372,959 |
| 2024-12-05 | 2024-12-03 | 2.541 | 147,766 | -992 | 0.07% | 375,479 |
| 2024-11-25 | 2024-11-21 | 2.541 | 148,758 | -992 | 0.07% | 378,000 |
| 2024-09-05 | 2024-09-03 | 2.450 | 149,750 | -5,950 | 0.07% | 366,931 |
| 2024-09-02 | 2024-08-29 | 2.521 | 155,700 | +992 | 0.07% | 392,500 |
| 2024-08-29 | 2024-08-27 | 2.622 | 154,708 | -1,984 | 0.07% | 405,599 |
| 2024-08-28 | 2024-08-26 | 2.712 | 156,692 | -21,818 | 0.07% | 425,021 |
| 2024-08-21 | 2024-08-19 | 2.823 | 178,510 | -26,776 | 0.08% | 504,001 |
| 2024-08-12 | 2024-08-08 | 2.975 | 205,286 | -7,934 | 0.09% | 610,650 |
| 2024-08-07 | 2024-08-05 | 3.055 | 213,220 | -15,867 | 0.10% | 651,451 |
| 2024-08-06 | 2024-08-02 | 3.045 | 229,087 | +58,511 | 0.10% | 697,619 |
| 2024-08-05 | 2024-08-01 | 3.075 | 170,576 | -3,967 | 0.08% | 524,601 |
| 2024-08-02 | 2024-07-31 | 3.317 | 174,543 | -6,942 | 0.08% | 579,041 |
| 2024-08-01 | 2024-07-30 | 3.116 | 181,485 | -32,726 | 0.08% | 565,471 |
| 2024-07-31 | 2024-07-29 | 3.328 | 214,211 | +75,370 | 0.10% | 712,799 |
| 2024-07-30 | 2024-07-26 | 3.146 | 138,841 | +7,934 | 0.06% | 436,801 |
| 2024-07-16 | 2024-07-12 | 3.045 | 130,907 | -1,983 | 0.06% | 398,640 |
| 2024-07-11 | 2024-07-09 | 3.116 | 132,890 | +1,983 | 0.06% | 414,059 |
| 2024-07-10 | 2024-07-08 | 3.297 | 130,907 | -992 | 0.06% | 431,640 |
| 2024-07-08 | 2024-07-04 | 3.217 | 131,899 | +12,893 | 0.06% | 424,271 |
| 2024-06-21 | 2024-06-19 | 3.237 | 119,006 | -992 | 0.05% | 385,199 |
| 2024-06-18 | 2024-06-14 | 3.428 | 119,998 | -5,950 | 0.05% | 411,400 |
| 2024-06-12 | 2024-06-07 | 3.580 | 125,948 | -1,984 | 0.06% | 450,849 |
| 2024-06-11 | 2024-06-06 | 3.529 | 127,932 | -1,983 | 0.06% | 451,501 |
| 2024-06-06 | 2024-06-04 | 3.398 | 129,915 | -992 | 0.06% | 441,469 |
| 2024-06-03 | 2024-05-30 | 3.470 | 130,907 | +421 | 0.06% | 454,221 |
| 2024-05-23 | 2024-05-21 | 3.530 | 130,486 | -5,931 | 0.06% | 460,680 |
| 2024-05-13 | 2024-05-09 | 3.611 | 136,417 | -1,977 | 0.06% | 492,660 |
| 2024-05-03 | 2024-04-30 | 3.672 | 138,394 | -989 | 0.06% | 508,199 |
| 2024-04-25 | 2024-04-23 | 3.662 | 139,383 | -1,977 | 0.06% | 510,421 |
| 2024-04-24 | 2024-04-22 | 3.642 | 141,360 | -1,977 | 0.06% | 514,801 |
| 2024-04-23 | 2024-04-19 | 3.692 | 143,337 | -988 | 0.06% | 529,251 |
| 2024-04-19 | 2024-04-17 | 3.844 | 144,325 | +12,851 | 0.07% | 554,799 |
| 2024-04-17 | 2024-04-15 | 3.814 | 131,474 | -989 | 0.06% | 501,408 |
| 2024-03-14 | 2024-03-12 | 3.541 | 132,463 | -2,966 | 0.06% | 469,000 |
| 2024-03-11 | 2024-03-07 | 3.682 | 135,429 | -1,977 | 0.06% | 498,682 |
| 2024-02-28 | 2024-02-26 | 3.713 | 137,406 | -2,965 | 0.06% | 510,131 |
| 2024-02-02 | 2024-01-31 | 3.915 | 140,371 | +988 | 0.06% | 549,539 |
| 2024-01-30 | 2024-01-26 | 3.854 | 139,383 | -4,942 | 0.06% | 537,211 |
| 2024-01-29 | 2024-01-25 | 3.885 | 144,325 | -3,954 | 0.07% | 560,639 |
| 2024-01-22 | 2024-01-18 | 3.976 | 148,279 | -1,978 | 0.07% | 589,498 |
| 2024-01-18 | 2024-01-16 | 3.965 | 150,257 | +989 | 0.07% | 595,842 |
| 2024-01-15 | 2024-01-11 | 4.127 | 149,268 | -989 | 0.07% | 616,080 |
| 2024-01-11 | 2024-01-09 | 4.299 | 150,257 | -988 | 0.07% | 646,002 |
| 2024-01-10 | 2024-01-08 | 3.996 | 151,245 | +988 | 0.07% | 604,350 |
| 2024-01-05 | 2024-01-03 | 4.036 | 150,257 | -988 | 0.07% | 606,482 |
| 2024-01-04 | 2024-01-02 | 4.046 | 151,245 | +988 | 0.07% | 612,000 |
| 2024-01-03 | 2023-12-29 | 4.036 | 150,257 | -988 | 0.07% | 606,482 |
| 2023-12-27 | 2023-12-21 | 3.976 | 151,245 | -1,977 | 0.07% | 601,290 |
| 2023-12-22 | 2023-12-20 | 4.067 | 153,222 | +8,897 | 0.07% | 623,100 |
| 2023-12-19 | 2023-12-15 | 3.864 | 144,325 | -2,966 | 0.07% | 557,719 |
| 2023-12-18 | 2023-12-14 | 3.935 | 147,291 | +989 | 0.07% | 579,610 |
| 2023-12-14 | 2023-12-12 | 3.976 | 146,302 | +3,954 | 0.07% | 581,638 |
| 2023-12-12 | 2023-12-08 | 3.915 | 142,348 | +4,942 | 0.06% | 557,279 |
| 2023-12-06 | 2023-12-04 | 4.087 | 137,406 | -9,885 | 0.06% | 561,562 |
| 2023-12-05 | 2023-12-01 | 4.320 | 147,291 | -5,931 | 0.07% | 636,230 |
| 2023-12-04 | 2023-11-30 | 4.653 | 153,222 | -989 | 0.07% | 713,000 |
| 2023-12-01 | 2023-11-29 | 4.158 | 154,211 | -2,965 | 0.07% | 641,162 |
| 2023-11-30 | 2023-11-28 | 4.188 | 157,176 | -3,954 | 0.07% | 658,259 |
| 2023-11-29 | 2023-11-27 | 4.218 | 161,130 | +5,931 | 0.07% | 679,709 |
| 2023-11-28 | 2023-11-24 | 4.198 | 155,199 | +19,770 | 0.07% | 651,549 |
| 2023-11-27 | 2023-11-23 | 4.087 | 135,429 | +989 | 0.06% | 553,482 |
| 2023-11-24 | 2023-11-22 | 4.148 | 134,440 | +2,966 | 0.06% | 557,600 |
| 2023-11-23 | 2023-11-21 | 4.127 | 131,474 | +1,977 | 0.06% | 542,638 |
| 2023-11-22 | 2023-11-20 | 4.097 | 129,497 | +988 | 0.06% | 530,548 |
| 2023-11-09 | 2023-11-07 | 3.783 | 128,509 | -3,954 | 0.06% | 486,201 |
| 2023-11-07 | 2023-11-03 | 3.814 | 132,463 | +989 | 0.06% | 505,180 |
| 2023-11-06 | 2023-11-02 | 3.794 | 131,474 | -2,966 | 0.06% | 498,748 |
| 2023-11-03 | 2023-11-01 | 3.955 | 134,440 | -1,977 | 0.06% | 531,760 |
| 2023-11-01 | 2023-10-30 | 3.976 | 136,417 | -1,977 | 0.06% | 542,340 |
| 2023-10-31 | 2023-10-27 | 4.239 | 138,394 | +5,931 | 0.06% | 586,599 |
| 2023-10-30 | 2023-10-26 | 4.239 | 132,463 | +989 | 0.06% | 561,460 |
| 2023-10-25 | 2023-10-20 | 4.350 | 131,474 | -7,909 | 0.06% | 571,898 |
| 2023-10-24 | 2023-10-19 | 4.400 | 139,383 | -988 | 0.06% | 613,351 |
| 2023-10-20 | 2023-10-18 | 4.289 | 140,371 | +3,954 | 0.06% | 602,079 |
| 2023-10-19 | 2023-10-17 | 4.026 | 136,417 | +11,862 | 0.06% | 549,240 |
| 2023-10-03 | 2023-09-28 | 3.723 | 124,555 | -5,931 | 0.06% | 463,681 |
| 2023-09-21 | 2023-09-19 | 3.885 | 130,486 | -4,943 | 0.06% | 506,880 |
| 2023-09-20 | 2023-09-18 | 3.723 | 135,429 | -1,977 | 0.06% | 504,162 |
| 2023-09-18 | 2023-09-14 | 3.925 | 137,406 | -2,965 | 0.06% | 539,321 |
| 2023-09-15 | 2023-09-13 | 4.016 | 140,371 | -2,966 | 0.06% | 563,739 |
| 2023-09-14 | 2023-09-12 | 3.955 | 143,337 | -988 | 0.06% | 566,951 |
| 2023-09-12 | 2023-09-07 | 3.794 | 144,325 | +1,977 | 0.07% | 547,499 |
| 2023-09-11 | 2023-09-06 | 3.713 | 142,348 | -13,840 | 0.06% | 528,479 |
| 2023-09-07 | 2023-09-05 | 3.692 | 156,188 | -988 | 0.07% | 576,701 |
| 2023-09-05 | 2023-08-31 | 3.692 | 157,176 | -7,908 | 0.07% | 580,349 |
| 2023-09-04 | 2023-08-30 | 3.611 | 165,084 | -1,978 | 0.07% | 596,188 |
| 2023-08-31 | 2023-08-29 | 3.672 | 167,062 | -988 | 0.08% | 613,472 |
| 2023-08-29 | 2023-08-25 | 3.834 | 168,050 | +2,966 | 0.08% | 644,300 |
| 2023-08-28 | 2023-08-24 | 3.804 | 165,084 | +13,839 | 0.07% | 627,918 |
| 2023-08-22 | 2023-08-18 | 3.551 | 151,245 | -5,931 | 0.07% | 537,030 |
| 2023-08-21 | 2023-08-17 | 3.591 | 157,176 | +5,931 | 0.07% | 564,449 |
| 2023-08-17 | 2023-08-15 | 3.864 | 151,245 | -5,931 | 0.07% | 584,460 |
| 2023-08-16 | 2023-08-14 | 3.915 | 157,176 | +4,942 | 0.07% | 615,329 |
| 2023-08-14 | 2023-08-10 | 3.986 | 152,234 | -5,931 | 0.07% | 606,762 |
| 2023-08-11 | 2023-08-09 | 4.148 | 158,165 | -1,977 | 0.07% | 656,001 |
| 2023-08-10 | 2023-08-08 | 4.137 | 160,142 | -5,931 | 0.07% | 662,581 |
| 2023-08-09 | 2023-08-07 | 4.158 | 166,073 | -1,977 | 0.07% | 690,480 |
| 2023-08-08 | 2023-08-04 | 4.299 | 168,050 | -989 | 0.08% | 722,500 |
| 2023-08-07 | 2023-08-03 | 4.279 | 169,039 | +7,909 | 0.08% | 723,332 |
| 2023-08-03 | 2023-08-01 | 4.360 | 161,130 | -1,977 | 0.07% | 702,529 |
| 2023-08-02 | 2023-07-31 | 4.370 | 163,107 | +15,816 | 0.07% | 712,798 |
| 2023-08-01 | 2023-07-28 | 4.208 | 147,291 | -988 | 0.07% | 619,840 |
| 2023-07-31 | 2023-07-27 | 4.046 | 148,279 | +14,827 | 0.07% | 599,998 |
| 2023-07-28 | 2023-07-26 | 4.026 | 133,452 | +2,966 | 0.06% | 537,302 |
| 2023-07-27 | 2023-07-25 | 4.370 | 130,486 | +3,954 | 0.06% | 570,240 |
| 2023-07-26 | 2023-07-24 | 4.421 | 126,532 | +989 | 0.06% | 559,361 |
| 2023-07-25 | 2023-07-21 | 4.178 | 125,543 | -2,966 | 0.06% | 524,509 |
| 2023-07-24 | 2023-07-20 | 4.229 | 128,509 | -1,977 | 0.06% | 543,401 |
| 2023-07-21 | 2023-07-19 | 4.208 | 130,486 | +4,943 | 0.06% | 549,120 |
| 2023-07-20 | 2023-07-18 | 4.299 | 125,543 | +1,977 | 0.06% | 539,749 |
| 2023-07-19 | 2023-07-14 | 4.198 | 123,566 | -3,954 | 0.06% | 518,749 |
| 2023-07-18 | 2023-07-13 | 4.198 | 127,520 | -1,977 | 0.06% | 535,349 |
| 2023-07-13 | 2023-07-11 | 4.208 | 129,497 | -1,977 | 0.06% | 544,958 |
| 2023-07-12 | 2023-07-10 | 4.229 | 131,474 | +988 | 0.06% | 555,938 |
| 2023-07-11 | 2023-07-07 | 4.168 | 130,486 | +5,931 | 0.06% | 543,840 |
| 2023-07-10 | 2023-07-06 | 4.067 | 124,555 | +7,908 | 0.06% | 506,521 |
| 2023-07-05 | 2023-07-03 | 4.269 | 116,647 | -1,977 | 0.05% | 497,962 |
| 2023-07-04 | 2023-06-30 | 4.289 | 118,624 | -7,908 | 0.05% | 508,802 |
| 2023-06-27 | 2023-06-23 | 3.925 | 126,532 | -6,920 | 0.06% | 496,641 |
| 2023-06-26 | 2023-06-21 | 4.016 | 133,452 | -1,977 | 0.06% | 535,952 |
| 2023-06-23 | 2023-06-20 | 4.067 | 135,429 | +3,955 | 0.06% | 550,742 |
| 2023-06-21 | 2023-06-19 | 4.097 | 131,474 | +8,896 | 0.06% | 538,648 |
| 2023-06-20 | 2023-06-16 | 3.955 | 122,578 | +5,931 | 0.06% | 484,841 |
| 2023-06-19 | 2023-06-15 | 3.976 | 116,647 | -988 | 0.05% | 463,742 |
| 2023-06-16 | 2023-06-14 | 3.976 | 117,635 | -10,874 | 0.05% | 467,670 |
| 2023-06-15 | 2023-06-13 | 3.976 | 128,509 | -5,931 | 0.06% | 510,901 |
| 2023-06-14 | 2023-06-12 | 4.057 | 134,440 | +4,943 | 0.06% | 545,360 |
| 2023-06-13 | 2023-06-09 | 4.087 | 129,497 | +15,816 | 0.06% | 529,238 |
| 2023-06-09 | 2023-06-07 | 3.996 | 113,681 | -988 | 0.05% | 454,250 |
| 2023-06-08 | 2023-06-06 | 3.965 | 114,669 | -6,920 | 0.05% | 454,718 |
| 2023-06-07 | 2023-06-05 | 4.036 | 121,589 | -4,943 | 0.05% | 490,769 |
| 2023-06-06 | 2023-06-02 | 4.077 | 126,532 | +10,874 | 0.06% | 515,841 |
| 2023-06-05 | 2023-06-01 | 4.006 | 115,658 | +2,966 | 0.05% | 463,320 |
| 2023-06-02 | 2023-05-31 | 3.925 | 112,692 | -34,599 | 0.05% | 442,318 |
| 2023-06-01 | 2023-05-30 | 3.790 | 147,291 | -20,759 | 0.07% | 558,283 |
| 2023-05-31 | 2023-05-29 | 3.924 | 168,050 | -21,788 | 0.08% | 659,407 |
| 2023-05-30 | 2023-05-25 | 3.975 | 189,838 | -21,417 | 0.09% | 754,650 |
| 2023-05-29 | 2023-05-24 | 4.109 | 211,255 | -3,895 | 0.10% | 867,998 |
| 2023-05-25 | 2023-05-23 | 4.345 | 215,150 | -16,550 | 0.10% | 934,832 |
| 2023-05-24 | 2023-05-22 | 4.622 | 231,700 | +52,571 | 0.11% | 1,071,002 |
| 2023-05-22 | 2023-05-18 | 4.499 | 179,129 | +5,841 | 0.08% | 805,920 |
| 2023-05-16 | 2023-05-12 | 4.263 | 173,288 | -1,947 | 0.08% | 738,700 |
| 2023-05-15 | 2023-05-11 | 4.427 | 175,235 | -15,576 | 0.08% | 775,800 |
| 2023-05-12 | 2023-05-10 | 4.509 | 190,811 | +1,947 | 0.09% | 860,438 |
| 2023-05-11 | 2023-05-09 | 4.468 | 188,864 | -29,206 | 0.09% | 843,898 |
| 2023-05-10 | 2023-05-08 | 4.581 | 218,070 | -12,656 | 0.10% | 999,039 |
| 2023-05-09 | 2023-05-05 | 4.653 | 230,726 | +19,471 | 0.11% | 1,073,610 |
| 2023-05-08 | 2023-05-04 | 4.479 | 211,255 | -974 | 0.10% | 946,118 |
| 2023-05-04 | 2023-05-02 | 4.242 | 212,229 | +38,941 | 0.10% | 900,340 |
| 2023-04-27 | 2023-04-25 | 4.006 | 173,288 | +1,947 | 0.08% | 694,200 |
| 2023-04-26 | 2023-04-24 | 4.119 | 171,341 | -8,762 | 0.08% | 705,761 |
| 2023-04-25 | 2023-04-21 | 4.181 | 180,103 | +8,762 | 0.08% | 752,952 |
| 2023-04-24 | 2023-04-20 | 4.140 | 171,341 | -973 | 0.08% | 709,281 |
| 2023-04-19 | 2023-04-17 | 4.057 | 172,314 | +973 | 0.08% | 699,148 |
| 2023-04-17 | 2023-04-13 | 4.088 | 171,341 | +11,682 | 0.08% | 700,481 |
| 2023-04-11 | 2023-04-04 | 4.191 | 159,659 | -1,947 | 0.07% | 669,122 |
| 2023-04-06 | 2023-04-03 | 4.335 | 161,606 | -5,841 | 0.07% | 700,522 |
| 2023-03-30 | 2023-03-28 | 4.109 | 167,447 | -973 | 0.08% | 688,001 |
| 2023-03-23 | 2023-03-21 | 4.129 | 168,420 | -974 | 0.08% | 695,459 |
| 2023-03-17 | 2023-03-15 | 4.211 | 169,394 | -4,867 | 0.08% | 713,401 |
| 2023-03-15 | 2023-03-13 | 4.263 | 174,261 | +5,841 | 0.08% | 742,848 |
| 2023-03-10 | 2023-03-08 | 4.222 | 168,420 | -6,815 | 0.08% | 711,029 |
| 2023-03-09 | 2023-03-07 | 4.386 | 175,235 | +3,894 | 0.08% | 768,600 |
| 2023-03-08 | 2023-03-06 | 4.622 | 171,341 | +974 | 0.08% | 792,001 |
| 2023-03-07 | 2023-03-03 | 4.684 | 170,367 | +973 | 0.08% | 797,998 |
| 2023-03-03 | 2023-03-01 | 4.910 | 169,394 | +1,947 | 0.08% | 831,721 |
| 2023-03-01 | 2023-02-27 | 4.571 | 167,447 | -7,788 | 0.08% | 765,401 |
| 2023-02-28 | 2023-02-24 | 4.520 | 175,235 | -1,947 | 0.08% | 792,000 |
| 2023-02-09 | 2023-02-07 | 4.869 | 177,182 | +973 | 0.08% | 862,680 |
| 2023-01-30 | 2023-01-26 | 4.869 | 176,209 | -1,947 | 0.08% | 857,942 |
| 2023-01-27 | 2023-01-20 | 4.859 | 178,156 | +1,947 | 0.08% | 865,592 |
| 2023-01-19 | 2023-01-17 | 4.797 | 176,209 | -2,920 | 0.08% | 845,272 |
| 2023-01-17 | 2023-01-13 | 4.828 | 179,129 | -1,947 | 0.08% | 864,800 |
| 2023-01-13 | 2023-01-11 | 4.828 | 181,076 | -974 | 0.08% | 874,199 |
| 2023-01-11 | 2023-01-09 | 4.931 | 182,050 | -1,947 | 0.08% | 897,602 |
| 2023-01-05 | 2023-01-03 | 5.341 | 183,997 | +8,762 | 0.08% | 982,801 |
| 2023-01-04 | 2022-12-30 | 5.598 | 175,235 | +3,894 | 0.08% | 981,000 |
| 2022-12-22 | 2022-12-20 | 5.115 | 171,341 | -8,762 | 0.08% | 876,481 |
| 2022-12-21 | 2022-12-19 | 5.239 | 180,103 | +8,762 | 0.08% | 943,502 |
| 2022-12-20 | 2022-12-16 | 4.725 | 171,341 | +2,921 | 0.08% | 809,601 |
| 2022-12-19 | 2022-12-15 | 4.581 | 168,420 | +2,920 | 0.08% | 771,579 |
| 2022-12-12 | 2022-12-08 | 4.520 | 165,500 | +1,947 | 0.08% | 748,001 |
| 2022-12-08 | 2022-12-06 | 4.345 | 163,553 | +2,921 | 0.07% | 710,642 |
| 2022-12-07 | 2022-12-05 | 4.304 | 160,632 | +2,921 | 0.07% | 691,350 |
| 2022-12-06 | 2022-12-02 | 4.211 | 157,711 | +3,894 | 0.07% | 664,198 |
| 2022-12-05 | 2022-12-01 | 4.263 | 153,817 | +3,894 | 0.07% | 655,698 |
| 2022-12-02 | 2022-11-30 | 4.232 | 149,923 | +4,867 | 0.07% | 634,479 |
| 2022-12-01 | 2022-11-29 | 4.211 | 145,056 | +5,842 | 0.07% | 610,902 |
| 2022-11-30 | 2022-11-28 | 4.211 | 139,214 | +6,814 | 0.06% | 586,298 |
| 2022-11-29 | 2022-11-25 | 4.304 | 132,400 | +5,841 | 0.06% | 569,841 |
| 2022-11-28 | 2022-11-24 | 4.314 | 126,559 | +5,842 | 0.06% | 546,002 |
| 2022-11-25 | 2022-11-23 | 4.314 | 120,717 | +3,894 | 0.06% | 520,798 |
| 2022-11-24 | 2022-11-22 | 4.417 | 116,823 | +9,735 | 0.05% | 515,999 |
| 2022-11-23 | 2022-11-21 | 4.170 | 107,088 | +2,921 | 0.05% | 446,600 |
| 2022-11-22 | 2022-11-18 | 4.417 | 104,167 | +4,867 | 0.05% | 460,098 |
| 2022-11-21 | 2022-11-17 | 4.417 | 99,300 | +1,947 | 0.05% | 438,601 |
| 2022-11-18 | 2022-11-16 | 4.530 | 97,353 | +4,868 | 0.04% | 441,001 |
| 2022-11-16 | 2022-11-14 | 4.324 | 92,485 | +973 | 0.04% | 399,949 |
| 2022-11-15 | 2022-11-11 | 4.160 | 91,512 | -973 | 0.04% | 380,702 |
| 2022-11-11 | 2022-11-09 | 4.222 | 92,485 | -974 | 0.04% | 390,449 |
| 2022-11-09 | 2022-11-07 | 4.201 | 93,459 | +4,868 | 0.04% | 392,641 |
| 2022-10-25 | 2022-10-21 | 4.211 | 88,591 | -974 | 0.04% | 373,100 |
| 2022-10-14 | 2022-10-12 | 4.109 | 89,565 | +7,789 | 0.04% | 368,002 |
| 2022-10-13 | 2022-10-11 | 4.304 | 81,776 | -974 | 0.04% | 351,959 |
| 2022-10-07 | 2022-10-05 | 4.571 | 82,750 | +974 | 0.04% | 378,251 |
| 2022-09-20 | 2022-09-16 | 4.314 | 81,776 | -974 | 0.04% | 352,799 |
| 2022-09-08 | 2022-09-06 | 4.273 | 82,750 | -5,841 | 0.04% | 353,601 |
| 2022-09-07 | 2022-09-05 | 4.366 | 88,591 | -25,312 | 0.04% | 386,750 |
| 2022-09-06 | 2022-09-02 | 4.407 | 113,903 | -973 | 0.05% | 501,931 |
| 2022-09-05 | 2022-09-01 | 4.294 | 114,876 | -11,683 | 0.05% | 493,239 |
| 2022-09-02 | 2022-08-31 | 4.294 | 126,559 | -18,497 | 0.06% | 543,402 |
| 2022-09-01 | 2022-08-30 | 4.304 | 145,056 | -15,576 | 0.07% | 624,312 |
| 2022-08-25 | 2022-08-23 | 4.314 | 160,632 | -1,947 | 0.07% | 693,000 |
| 2022-08-23 | 2022-08-19 | 4.160 | 162,579 | -2,921 | 0.07% | 676,350 |
| 2022-08-18 | 2022-08-16 | 4.170 | 165,500 | -973 | 0.08% | 690,201 |
| 2022-08-17 | 2022-08-15 | 4.201 | 166,473 | -974 | 0.08% | 699,389 |
| 2022-08-16 | 2022-08-12 | 4.201 | 167,447 | -973 | 0.08% | 703,481 |
| 2022-08-09 | 2022-08-05 | 4.366 | 168,420 | -974 | 0.08% | 735,249 |
| 2022-07-21 | 2022-07-19 | 4.520 | 169,394 | -2,920 | 0.08% | 765,601 |
| 2022-07-20 | 2022-07-18 | 4.561 | 172,314 | +973 | 0.08% | 785,878 |
| 2022-07-19 | 2022-07-15 | 4.509 | 171,341 | +59,385 | 0.08% | 772,641 |
| 2022-07-15 | 2022-07-13 | 4.468 | 111,956 | +2,921 | 0.05% | 500,251 |
| 2022-07-13 | 2022-07-11 | 4.396 | 109,035 | -7,788 | 0.05% | 479,360 |
| 2022-07-08 | 2022-07-06 | 4.458 | 116,823 | -974 | 0.05% | 520,799 |
| 2022-07-06 | 2022-07-04 | 4.581 | 117,797 | +974 | 0.05% | 539,661 |
| 2022-06-27 | 2022-06-23 | 4.396 | 116,823 | +973 | 0.05% | 513,599 |
| 2022-06-23 | 2022-06-21 | 4.427 | 115,850 | -973 | 0.05% | 512,891 |
| 2022-06-22 | 2022-06-20 | 4.540 | 116,823 | -974 | 0.05% | 530,399 |
| 2022-06-21 | 2022-06-17 | 4.550 | 117,797 | -973 | 0.05% | 536,031 |
| 2022-06-20 | 2022-06-16 | 4.530 | 118,770 | -1,947 | 0.05% | 538,018 |
| 2022-06-14 | 2022-06-10 | 4.807 | 120,717 | +3,894 | 0.06% | 580,318 |
| 2022-06-13 | 2022-06-09 | 4.828 | 116,823 | +7,788 | 0.05% | 563,998 |
| 2022-06-10 | 2022-06-08 | 4.818 | 109,035 | -974 | 0.05% | 525,280 |
| 2022-06-08 | 2022-06-06 | 4.797 | 110,009 | -973 | 0.05% | 527,712 |
| 2022-06-07 | 2022-06-02 | 4.885 | 110,982 | +1,947 | 0.05% | 542,150 |
| 2022-06-06 | 2022-06-01 | 4.854 | 109,035 | +1,506 | 0.05% | 529,232 |
| 2022-06-02 | 2022-05-31 | 4.645 | 107,529 | +3,841 | 0.05% | 499,522 |
| 2022-06-01 | 2022-05-30 | 4.604 | 103,688 | +2,880 | 0.05% | 477,359 |
| 2022-05-26 | 2022-05-24 | 4.437 | 100,808 | +1,920 | 0.05% | 447,300 |
| 2022-05-23 | 2022-05-19 | 4.333 | 98,888 | +1,920 | 0.05% | 428,480 |
| 2022-05-10 | 2022-05-05 | 4.437 | 96,968 | +960 | 0.04% | 430,261 |
| 2022-05-06 | 2022-05-04 | 4.364 | 96,008 | +1,920 | 0.04% | 419,001 |
| 2022-05-05 | 2022-05-03 | 4.427 | 94,088 | -1,920 | 0.04% | 416,502 |
| 2022-05-03 | 2022-04-28 | 4.166 | 96,008 | -960 | 0.04% | 400,001 |
| 2022-04-27 | 2022-04-25 | 4.354 | 96,968 | +14,401 | 0.04% | 422,181 |
| 2022-04-26 | 2022-04-22 | 4.375 | 82,567 | -960 | 0.04% | 361,202 |
| 2022-04-13 | 2022-04-11 | 3.989 | 83,527 | +960 | 0.04% | 333,211 |
| 2022-03-29 | 2022-03-25 | 4.083 | 82,567 | +960 | 0.04% | 337,122 |
| 2022-01-04 | 2021-12-31 | 5.677 | 81,607 | -3,840 | 0.04% | 463,253 |
| 2021-12-28 | 2021-12-22 | 5.010 | 85,447 | +4,801 | 0.04% | 428,091 |
| 2021-12-23 | 2021-12-21 | 5.208 | 80,646 | -10,561 | 0.04% | 419,998 |
| 2021-12-22 | 2021-12-20 | 5.208 | 91,207 | -960 | 0.04% | 474,998 |
| 2021-12-21 | 2021-12-17 | 5.208 | 92,167 | -10,561 | 0.04% | 479,998 |
| 2021-12-20 | 2021-12-16 | 5.208 | 102,728 | +6,720 | 0.05% | 534,999 |
| 2021-12-17 | 2021-12-15 | 4.687 | 96,008 | +960 | 0.04% | 450,002 |
| 2021-12-16 | 2021-12-14 | 4.666 | 95,048 | +14,402 | 0.04% | 443,522 |
| 2021-12-13 | 2021-12-09 | 4.416 | 80,646 | -8,641 | 0.04% | 356,158 |
| 2021-12-06 | 2021-12-02 | 4.395 | 89,287 | -1,920 | 0.04% | 392,459 |
| 2021-11-24 | 2021-11-22 | 4.416 | 91,207 | -960 | 0.04% | 402,799 |
| 2021-11-19 | 2021-11-17 | 4.427 | 92,167 | +960 | 0.04% | 407,998 |
| 2021-11-18 | 2021-11-16 | 4.479 | 91,207 | +1,920 | 0.04% | 408,499 |
| 2021-10-25 | 2021-10-21 | 4.968 | 89,287 | -6,721 | 0.04% | 443,609 |
| 2021-10-22 | 2021-10-20 | 5.020 | 96,008 | -960 | 0.04% | 482,002 |
| 2021-10-21 | 2021-10-19 | 4.968 | 96,968 | -18,241 | 0.04% | 481,771 |
| 2021-10-19 | 2021-10-15 | 4.687 | 115,209 | -960 | 0.05% | 539,999 |
| 2021-10-12 | 2021-10-08 | 4.354 | 116,169 | -25,922 | 0.05% | 505,779 |
| 2021-10-11 | 2021-10-07 | 4.312 | 142,091 | +5,760 | 0.07% | 612,718 |
| 2021-10-08 | 2021-10-06 | 4.114 | 136,331 | -6,720 | 0.06% | 560,900 |
| 2021-10-07 | 2021-10-05 | 4.166 | 143,051 | -961 | 0.07% | 595,998 |
| 2021-10-06 | 2021-10-04 | 4.208 | 144,012 | -2,880 | 0.07% | 606,002 |
| 2021-10-05 | 2021-09-30 | 4.343 | 146,892 | +26,882 | 0.07% | 638,011 |
| 2021-10-04 | 2021-09-29 | 4.010 | 120,010 | -2,880 | 0.06% | 481,252 |
| 2021-09-30 | 2021-09-28 | 4.239 | 122,890 | +2,880 | 0.06% | 520,961 |
| 2021-09-29 | 2021-09-27 | 4.375 | 120,010 | -10,560 | 0.06% | 525,002 |
| 2021-09-28 | 2021-09-24 | 4.208 | 130,570 | -3,841 | 0.06% | 549,438 |
| 2021-09-24 | 2021-09-21 | 4.323 | 134,411 | +13,441 | 0.06% | 581,001 |
| 2021-09-23 | 2021-09-20 | 4.218 | 120,970 | +960 | 0.06% | 510,301 |
| 2021-09-20 | 2021-09-16 | 4.218 | 120,010 | -2,880 | 0.06% | 506,252 |
| 2021-09-16 | 2021-09-14 | 4.323 | 122,890 | +2,880 | 0.06% | 531,201 |
| 2021-09-08 | 2021-09-06 | 4.458 | 120,010 | -21,121 | 0.06% | 535,002 |
| 2021-09-03 | 2021-09-01 | 4.385 | 141,131 | -4,801 | 0.07% | 618,869 |
| 2021-09-02 | 2021-08-31 | 4.427 | 145,932 | -1,920 | 0.07% | 646,001 |
| 2021-09-01 | 2021-08-30 | 4.531 | 147,852 | -15,361 | 0.07% | 669,901 |
| 2021-08-17 | 2021-08-13 | 4.677 | 163,213 | -2,880 | 0.08% | 763,300 |
| 2021-08-16 | 2021-08-12 | 4.687 | 166,093 | -3,841 | 0.08% | 778,499 |
| 2021-08-13 | 2021-08-11 | 4.583 | 169,934 | -1,920 | 0.08% | 778,802 |
| 2021-08-11 | 2021-08-09 | 4.468 | 171,854 | -960 | 0.08% | 767,911 |
| 2021-08-09 | 2021-08-05 | 4.500 | 172,814 | -1,920 | 0.08% | 777,601 |
| 2021-08-06 | 2021-08-04 | 4.687 | 174,734 | -27,842 | 0.08% | 819,000 |
| 2021-08-04 | 2021-08-02 | 4.802 | 202,576 | -2,880 | 0.09% | 972,709 |
| 2021-08-03 | 2021-07-30 | 4.916 | 205,456 | +1,920 | 0.10% | 1,010,078 |
| 2021-08-02 | 2021-07-29 | 4.989 | 203,536 | -4,801 | 0.09% | 1,015,479 |
| 2021-07-29 | 2021-07-27 | 4.698 | 208,337 | -2,880 | 0.10% | 978,672 |
| 2021-07-28 | 2021-07-26 | 4.656 | 211,217 | +960 | 0.10% | 983,401 |
| 2021-07-26 | 2021-07-22 | 4.062 | 210,257 | +3,840 | 0.10% | 854,101 |
| 2021-07-22 | 2021-07-20 | 3.989 | 206,417 | +2,881 | 0.10% | 823,452 |
| 2021-07-09 | 2021-07-07 | 3.854 | 203,536 | +68,165 | 0.09% | 784,399 |
| 2021-07-08 | 2021-07-06 | 3.906 | 135,371 | -67,205 | 0.06% | 528,751 |
| 2021-07-07 | 2021-07-05 | 4.052 | 202,576 | -960 | 0.09% | 820,789 |
| 2021-07-06 | 2021-07-02 | 3.916 | 203,536 | +65,285 | 0.09% | 797,119 |
| 2021-07-05 | 2021-06-30 | 4.010 | 138,251 | +18,241 | 0.06% | 554,400 |
| 2021-06-25 | 2021-06-23 | 4.052 | 120,010 | -10,560 | 0.06% | 486,252 |
| 2021-06-22 | 2021-06-18 | 4.062 | 130,570 | -37,443 | 0.06% | 530,398 |
| 2021-06-21 | 2021-06-17 | 4.270 | 168,013 | -1,921 | 0.08% | 717,498 |
| 2021-06-18 | 2021-06-16 | 4.364 | 169,934 | -960 | 0.08% | 741,632 |
| 2021-06-17 | 2021-06-15 | 4.323 | 170,894 | +39,363 | 0.08% | 738,701 |
| 2021-06-16 | 2021-06-11 | 4.281 | 131,531 | -11,520 | 0.06% | 563,072 |
| 2021-06-15 | 2021-06-10 | 4.302 | 143,051 | -961 | 0.07% | 615,368 |
| 2021-06-11 | 2021-06-09 | 4.239 | 144,012 | +13,442 | 0.07% | 610,502 |
| 2021-06-09 | 2021-06-07 | 4.166 | 130,570 | -3,841 | 0.06% | 543,998 |
| 2021-06-08 | 2021-06-04 | 4.208 | 134,411 | -27,842 | 0.06% | 565,601 |
| 2021-06-07 | 2021-06-03 | 4.354 | 162,253 | -960 | 0.08% | 706,420 |
| 2021-06-04 | 2021-06-02 | 4.281 | 163,213 | -9,601 | 0.08% | 698,700 |
| 2021-06-03 | 2021-06-01 | 4.395 | 172,814 | +4,801 | 0.08% | 759,601 |
| 2021-06-02 | 2021-05-31 | 4.375 | 168,013 | +14,401 | 0.08% | 734,998 |
| 2021-06-01 | 2021-05-28 | 4.343 | 153,612 | +960 | 0.07% | 667,199 |
| 2021-05-31 | 2021-05-27 | 4.375 | 152,652 | -5,761 | 0.07% | 667,799 |
| 2021-05-28 | 2021-05-26 | 4.343 | 158,413 | +43,204 | 0.07% | 688,051 |
| 2021-05-27 | 2021-05-25 | 4.385 | 115,209 | +26,882 | 0.05% | 505,199 |
| 2021-05-26 | 2021-05-24 | 4.323 | 88,327 | -22,082 | 0.04% | 381,800 |
| 2021-05-24 | 2021-05-20 | 4.406 | 110,409 | +34,563 | 0.05% | 486,451 |
| 2021-05-21 | 2021-05-18 | 4.843 | 75,846 | -1,920 | 0.04% | 367,350 |
| 2021-04-27 | 2021-04-23 | 4.146 | 77,766 | -19,202 | 0.04% | 322,379 |
| 2021-04-23 | 2021-04-21 | 4.218 | 96,968 | -4,800 | 0.04% | 409,051 |
| 2021-04-21 | 2021-04-19 | 4.260 | 101,768 | -960 | 0.05% | 433,539 |
| 2021-04-13 | 2021-04-09 | 4.135 | 102,728 | -2,880 | 0.05% | 424,789 |
| 2021-04-08 | 2021-04-01 | 4.093 | 105,608 | -961 | 0.05% | 432,298 |
| 2021-04-01 | 2021-03-30 | 4.208 | 106,569 | +7,681 | 0.05% | 448,442 |
| 2021-03-30 | 2021-03-26 | 4.031 | 98,888 | -17,281 | 0.05% | 398,610 |
| 2021-03-29 | 2021-03-25 | 4.135 | 116,169 | -33,603 | 0.05% | 480,369 |
| 2021-03-23 | 2021-03-19 | 4.198 | 149,772 | +960 | 0.07% | 628,680 |
| 2021-03-22 | 2021-03-18 | 4.260 | 148,812 | +10,561 | 0.07% | 633,950 |
| 2021-03-19 | 2021-03-17 | 4.104 | 138,251 | +85,447 | 0.06% | 567,360 |
| 2021-03-17 | 2021-03-15 | 4.114 | 52,804 | +1,920 | 0.02% | 217,249 |
| 2021-02-26 | 2021-02-24 | 4.010 | 50,884 | -17,281 | 0.02% | 204,050 |
| 2021-02-17 | 2021-02-11 | 4.354 | 68,165 | -2,881 | 0.03% | 296,778 |
| 2021-02-16 | 2021-02-09 | 4.229 | 71,046 | +9,601 | 0.03% | 300,441 |
| 2021-02-10 | 2021-02-08 | 4.229 | 61,445 | +960 | 0.03% | 259,840 |
| 2021-02-09 | 2021-02-05 | 4.187 | 60,485 | -7,680 | 0.03% | 253,261 |
| 2021-02-05 | 2021-02-03 | 4.218 | 68,165 | +6,720 | 0.03% | 287,548 |
| 2021-02-02 | 2021-01-29 | 4.062 | 61,445 | -14,401 | 0.03% | 249,600 |
| 2021-02-01 | 2021-01-28 | 4.083 | 75,846 | -1,920 | 0.04% | 309,680 |
| 2021-01-22 | 2021-01-20 | 4.073 | 77,766 | +19,201 | 0.04% | 316,709 |
| 2021-01-15 | 2021-01-13 | 3.979 | 58,565 | -2,880 | 0.03% | 233,021 |
| 2021-01-13 | 2021-01-11 | 4.093 | 61,445 | +2,880 | 0.03% | 251,520 |
| 2021-01-12 | 2021-01-08 | 4.177 | 58,565 | -13,441 | 0.03% | 244,611 |
| 2021-01-11 | 2021-01-07 | 4.260 | 72,006 | -4,800 | 0.03% | 306,751 |
| 2020-12-30 | 2020-12-28 | 3.948 | 76,806 | +7,680 | 0.04% | 303,199 |
| 2020-12-08 | 2020-12-04 | 4.166 | 69,126 | +21,122 | 0.03% | 288,002 |
| 2020-12-07 | 2020-12-03 | 4.104 | 48,004 | -12,481 | 0.02% | 197,001 |
| 2020-12-02 | 2020-11-30 | 4.093 | 60,485 | -960 | 0.03% | 247,591 |
| 2020-12-01 | 2020-11-27 | 4.135 | 61,445 | +9,601 | 0.03% | 254,080 |
| 2020-11-30 | 2020-11-26 | 4.073 | 51,844 | -8,641 | 0.02% | 211,139 |
| 2020-11-26 | 2020-11-24 | 4.114 | 60,485 | +4,801 | 0.03% | 248,851 |
| 2020-11-25 | 2020-11-23 | 4.135 | 55,684 | -1,921 | 0.03% | 230,258 |
| 2020-11-24 | 2020-11-20 | 4.156 | 57,605 | -2,880 | 0.03% | 239,402 |
| 2020-11-19 | 2020-11-17 | 4.146 | 60,485 | +5,761 | 0.03% | 250,741 |
| 2020-11-18 | 2020-11-16 | 4.146 | 54,724 | +2,880 | 0.03% | 226,858 |
| 2020-11-13 | 2020-11-11 | 4.166 | 51,844 | +1,920 | 0.02% | 215,999 |
| 2020-11-03 | 2020-10-30 | 4.166 | 49,924 | +247 | 0.02% | 207,991 |
| 2020-10-30 | 2020-10-28 | 4.145 | 49,677 | +956 | 0.02% | 205,922 |
| 2020-10-20 | 2020-10-16 | 4.313 | 48,721 | -3,821 | 0.02% | 210,119 |
| 2020-10-14 | 2020-10-09 | 4.135 | 52,542 | -12,420 | 0.02% | 217,248 |
| 2020-10-07 | 2020-10-05 | 4.407 | 64,962 | +6,688 | 0.03% | 286,282 |
| 2020-09-14 | 2020-09-10 | 4.103 | 58,274 | -956 | 0.03% | 239,118 |
| 2020-09-10 | 2020-09-08 | 4.114 | 59,230 | -955 | 0.03% | 243,661 |
| 2020-09-09 | 2020-09-07 | 4.072 | 60,185 | +4,777 | 0.03% | 245,070 |
| 2020-09-04 | 2020-09-02 | 4.051 | 55,408 | -3,822 | 0.03% | 224,458 |
| 2020-09-03 | 2020-09-01 | 4.082 | 59,230 | +956 | 0.03% | 241,801 |
| 2020-09-02 | 2020-08-31 | 4.061 | 58,274 | +2,866 | 0.03% | 236,678 |
| 2020-09-01 | 2020-08-28 | 4.082 | 55,408 | -8,598 | 0.03% | 226,198 |
| 2020-08-31 | 2020-08-27 | 4.145 | 64,006 | -4,777 | 0.03% | 265,319 |
| 2020-08-28 | 2020-08-26 | 4.187 | 68,783 | +2,866 | 0.03% | 288,001 |
| 2020-08-27 | 2020-08-25 | 4.166 | 65,917 | +8,598 | 0.03% | 274,620 |
| 2020-08-26 | 2020-08-24 | 4.156 | 57,319 | -1,911 | 0.03% | 238,200 |
| 2020-08-25 | 2020-08-21 | 4.156 | 59,230 | -1,910 | 0.03% | 246,141 |
| 2020-08-24 | 2020-08-20 | 4.166 | 61,140 | +4,776 | 0.03% | 254,719 |
| 2020-08-21 | 2020-08-19 | 4.187 | 56,364 | -8,598 | 0.03% | 236,001 |
| 2020-08-20 | 2020-08-18 | 4.187 | 64,962 | +9,554 | 0.03% | 272,002 |
| 2020-08-19 | 2020-08-17 | 4.177 | 55,408 | -9,554 | 0.03% | 231,418 |
| 2020-08-17 | 2020-08-13 | 4.187 | 64,962 | -7,642 | 0.03% | 272,002 |
| 2020-08-14 | 2020-08-12 | 4.187 | 72,604 | -14,330 | 0.03% | 303,999 |
| 2020-08-13 | 2020-08-11 | 4.145 | 86,934 | +2,866 | 0.04% | 360,360 |
| 2020-08-12 | 2020-08-10 | 4.135 | 84,068 | -6,687 | 0.04% | 347,600 |
| 2020-08-11 | 2020-08-07 | 4.177 | 90,755 | +6,687 | 0.04% | 379,049 |
| 2020-08-10 | 2020-08-06 | 4.166 | 84,068 | -5,732 | 0.04% | 350,240 |
| 2020-08-07 | 2020-08-05 | 4.156 | 89,800 | +68,000 | 0.04% | 373,181 |
| 2020-08-06 | 2020-08-04 | 4.156 | 21,800 | -956 | 0.01% | 90,594 |
| 2020-08-04 | 2020-07-31 | 4.166 | 22,756 | -955 | 0.01% | 94,805 |
| 2020-08-03 | 2020-07-30 | 4.166 | 23,711 | -1,911 | 0.01% | 98,784 |
| 2020-07-31 | 2020-07-29 | 4.208 | 25,622 | +3,822 | 0.01% | 107,818 |
| 2020-07-30 | 2020-07-28 | 4.051 | 21,800 | -10 | 0.01% | 88,312 |
| 2020-07-28 | 2020-07-24 | 4.135 | 21,810 | -19 | 0.01% | 90,179 |
| 2020-07-27 | 2020-07-23 | 4.072 | 21,829 | -10 | 0.01% | 88,886 |
| 2020-07-24 | 2020-07-22 | 4.166 | 21,839 | -9 | 0.01% | 90,985 |
| 2020-07-23 | 2020-07-21 | 4.218 | 21,848 | -104,254 | 0.01% | 92,166 |
| 2020-07-22 | 2020-07-20 | 4.198 | 126,102 | -11,464 | 0.06% | 529,320 |
| 2020-07-21 | 2020-07-17 | 4.145 | 137,566 | +956 | 0.06% | 570,241 |
| 2020-07-20 | 2020-07-16 | 4.103 | 136,610 | +1,910 | 0.06% | 560,558 |
| 2020-07-17 | 2020-07-15 | 4.135 | 134,700 | +1,911 | 0.06% | 556,951 |
| 2020-07-15 | 2020-07-13 | 4.187 | 132,789 | -3,821 | 0.06% | 555,999 |
| 2020-07-14 | 2020-07-10 | 4.187 | 136,610 | -956 | 0.06% | 571,998 |
| 2020-07-13 | 2020-07-09 | 4.187 | 137,566 | -29,615 | 0.06% | 576,001 |
| 2020-07-10 | 2020-07-08 | 4.187 | 167,181 | -15,285 | 0.08% | 700,002 |
| 2020-07-09 | 2020-07-07 | 4.187 | 182,466 | -7,642 | 0.09% | 764,001 |
| 2020-07-08 | 2020-07-06 | 4.187 | 190,108 | -4,777 | 0.09% | 795,999 |
| 2020-07-07 | 2020-07-03 | 4.187 | 194,885 | +2,866 | 0.09% | 816,001 |
| 2020-07-06 | 2020-07-02 | 4.198 | 192,019 | -31,525 | 0.09% | 806,011 |
| 2020-07-03 | 2020-06-30 | 4.187 | 223,544 | -10,509 | 0.10% | 935,999 |
| 2020-07-02 | 2020-06-29 | 4.177 | 234,053 | -2,866 | 0.11% | 977,551 |
| 2020-06-29 | 2020-06-24 | 4.187 | 236,919 | -2,866 | 0.11% | 992,001 |
| 2020-06-26 | 2020-06-23 | 4.187 | 239,785 | -21,017 | 0.11% | 1,004,001 |
| 2020-06-23 | 2020-06-19 | 4.177 | 260,802 | -18,151 | 0.12% | 1,089,271 |
| 2020-06-22 | 2020-06-18 | 4.187 | 278,953 | -39,168 | 0.13% | 1,168,001 |
| 2020-06-19 | 2020-06-17 | 4.187 | 318,121 | -10,508 | 0.15% | 1,332,001 |
| 2020-06-18 | 2020-06-16 | 4.177 | 328,629 | -23,883 | 0.15% | 1,372,559 |
| 2020-06-17 | 2020-06-15 | 4.187 | 352,512 | +14,330 | 0.16% | 1,475,999 |
| 2020-06-16 | 2020-06-12 | 4.187 | 338,182 | -956 | 0.16% | 1,415,998 |
| 2020-06-15 | 2020-06-11 | 4.166 | 339,138 | -8,598 | 0.16% | 1,412,901 |
| 2020-06-12 | 2020-06-10 | 4.177 | 347,736 | -2,866 | 0.16% | 1,452,362 |
| 2020-06-11 | 2020-06-09 | 4.177 | 350,602 | -4,776 | 0.16% | 1,464,332 |
| 2020-06-10 | 2020-06-08 | 4.177 | 355,378 | -4,777 | 0.17% | 1,484,279 |
| 2020-06-09 | 2020-06-05 | 4.208 | 360,155 | -29,615 | 0.17% | 1,515,541 |
| 2020-06-08 | 2020-06-04 | 4.208 | 389,770 | -35,346 | 0.18% | 1,640,162 |
| 2020-06-05 | 2020-06-03 | 4.208 | 425,116 | -42,034 | 0.20% | 1,788,898 |
| 2020-06-04 | 2020-06-02 | 4.218 | 467,150 | -45,856 | 0.22% | 1,970,669 |
| 2020-06-03 | 2020-06-01 | 4.208 | 513,006 | +3,822 | 0.24% | 2,158,742 |
| 2020-06-02 | 2020-05-29 | 4.445 | 509,184 | -47,766 | 0.24% | 2,263,129 |
| 2020-06-01 | 2020-05-28 | 4.423 | 556,950 | -26,092 | 0.26% | 2,463,642 |
| 2020-05-29 | 2020-05-27 | 4.487 | 583,042 | +13,229 | 0.27% | 2,616,079 |
| 2020-05-28 | 2020-05-26 | 4.233 | 569,813 | +6,615 | 0.27% | 2,412,001 |
| 2020-05-26 | 2020-05-22 | 4.286 | 563,198 | -16,064 | 0.27% | 2,413,800 |
| 2020-05-25 | 2020-05-21 | 4.296 | 579,262 | +15,119 | 0.27% | 2,488,779 |
| 2020-05-21 | 2020-05-19 | 4.286 | 564,143 | +13,230 | 0.27% | 2,417,850 |
| 2020-05-20 | 2020-05-18 | 4.233 | 550,913 | -6,615 | 0.26% | 2,331,998 |
| 2020-05-19 | 2020-05-15 | 4.233 | 557,528 | -4,725 | 0.26% | 2,359,999 |
| 2020-05-15 | 2020-05-13 | 4.201 | 562,253 | +4,725 | 0.27% | 2,362,150 |
| 2020-05-14 | 2020-05-12 | 4.296 | 557,528 | -1,890 | 0.26% | 2,395,399 |
| 2020-05-13 | 2020-05-11 | 4.180 | 559,418 | -3,780 | 0.26% | 2,338,400 |
| 2020-05-11 | 2020-05-07 | 4.169 | 563,198 | -6,615 | 0.27% | 2,348,240 |
| 2020-05-08 | 2020-05-06 | 4.117 | 569,813 | -10,394 | 0.27% | 2,345,671 |
| 2020-05-06 | 2020-05-04 | 4.148 | 580,207 | -14,175 | 0.27% | 2,406,879 |
| 2020-04-29 | 2020-04-27 | 4.244 | 594,382 | +19,844 | 0.28% | 2,522,291 |
| 2020-04-27 | 2020-04-23 | 4.275 | 574,538 | +19,845 | 0.27% | 2,456,322 |
| 2020-04-17 | 2020-04-15 | 4.233 | 554,693 | -4,725 | 0.26% | 2,347,999 |
| 2020-04-15 | 2020-04-09 | 4.254 | 559,418 | +4,725 | 0.26% | 2,379,840 |
| 2020-04-02 | 2020-03-31 | 4.371 | 554,693 | -4,725 | 0.26% | 2,424,309 |
| 2020-04-01 | 2020-03-30 | 4.328 | 559,418 | -1,890 | 0.26% | 2,421,280 |
| 2020-03-23 | 2020-03-19 | 4.360 | 561,308 | -32,129 | 0.26% | 2,447,280 |
| 2020-03-20 | 2020-03-18 | 4.339 | 593,437 | -3,780 | 0.28% | 2,574,801 |
| 2020-03-19 | 2020-03-17 | 4.402 | 597,217 | -9,449 | 0.28% | 2,629,122 |
| 2020-03-11 | 2020-03-09 | 4.360 | 606,666 | +945 | 0.29% | 2,645,039 |
| 2020-03-04 | 2020-03-02 | 4.423 | 605,721 | -945 | 0.29% | 2,679,379 |
| 2020-03-02 | 2020-02-27 | 4.296 | 606,666 | +1,890 | 0.29% | 2,606,519 |
| 2020-02-28 | 2020-02-26 | 4.349 | 604,776 | +58,861 | 0.29% | 2,630,399 |
| 2020-02-14 | 2020-02-12 | 4.434 | 545,915 | -66,421 | 0.26% | 2,420,607 |
| 2020-02-13 | 2020-02-11 | 4.434 | 612,336 | +5,670 | 0.29% | 2,715,120 |
| 2020-02-12 | 2020-02-10 | 4.487 | 606,666 | +1,890 | 0.29% | 2,722,079 |
| 2020-02-11 | 2020-02-07 | 4.487 | 604,776 | +57,983 | 0.29% | 2,713,599 |
| 2020-02-10 | 2020-02-06 | 4.498 | 546,793 | +945 | 0.26% | 2,459,218 |
| 2020-02-04 | 2020-01-31 | 4.868 | 545,848 | -945 | 0.26% | 2,657,142 |
| 2020-02-03 | 2020-01-30 | 4.783 | 546,793 | -58,928 | 0.26% | 2,615,451 |
| 2020-01-31 | 2020-01-29 | 4.836 | 605,721 | +6,614 | 0.29% | 2,929,369 |
| 2020-01-21 | 2020-01-17 | 4.794 | 599,107 | -945 | 0.28% | 2,872,022 |
| 2020-01-13 | 2020-01-09 | 4.656 | 600,052 | -5,669 | 0.28% | 2,794,002 |
| 2020-01-06 | 2020-01-02 | 4.550 | 605,721 | +36,248 | 0.29% | 2,756,299 |
| 2020-01-03 | 2019-12-31 | 5.196 | 569,473 | +4,725 | 0.27% | 2,958,965 |
| 2019-12-27 | 2019-12-20 | 5.270 | 564,748 | -5,669 | 0.27% | 2,976,249 |
| 2019-12-18 | 2019-12-16 | 5.249 | 570,417 | +28,348 | 0.27% | 2,994,052 |
| 2019-12-17 | 2019-12-13 | 5.175 | 542,069 | -18 | 0.26% | 2,805,102 |
| 2019-12-13 | 2019-12-11 | 5.101 | 542,087 | -54,185 | 0.26% | 2,765,039 |
| 2019-12-09 | 2019-12-05 | 4.540 | 596,272 | -8,504 | 0.28% | 2,706,992 |
| 2019-12-06 | 2019-12-04 | 4.296 | 604,776 | +9,449 | 0.29% | 2,598,399 |
| 2019-12-02 | 2019-11-28 | 4.286 | 595,327 | +6,615 | 0.28% | 2,551,501 |
| 2019-11-29 | 2019-11-27 | 4.349 | 588,712 | +12,285 | 0.28% | 2,560,530 |
| 2019-11-28 | 2019-11-26 | 4.360 | 576,427 | -2,835 | 0.27% | 2,513,198 |
| 2019-11-12 | 2019-11-08 | 3.968 | 579,262 | +17,954 | 0.27% | 2,298,749 |
| 2019-11-08 | 2019-11-06 | 4.095 | 561,308 | +14,174 | 0.26% | 2,298,780 |
| 2019-11-01 | 2019-10-30 | 4.254 | 547,134 | -3,779 | 0.26% | 2,327,582 |
| 2019-10-28 | 2019-10-24 | 3.968 | 550,913 | -945 | 0.26% | 2,186,248 |
| 2019-10-25 | 2019-10-23 | 3.947 | 551,858 | -2,835 | 0.26% | 2,178,318 |
| 2019-10-23 | 2019-10-21 | 3.640 | 554,693 | +7,559 | 0.26% | 2,019,279 |
| 2019-10-22 | 2019-10-18 | 3.725 | 547,134 | +5,670 | 0.26% | 2,038,082 |
| 2019-10-18 | 2019-10-16 | 3.725 | 541,464 | -6,615 | 0.26% | 2,016,961 |
| 2019-10-15 | 2019-10-11 | 3.968 | 548,079 | -945 | 0.26% | 2,175,002 |
| 2019-10-14 | 2019-10-10 | 3.820 | 549,024 | +5,670 | 0.26% | 2,097,412 |
| 2019-10-10 | 2019-10-08 | 3.609 | 543,354 | +1,890 | 0.26% | 1,960,751 |
| 2019-10-04 | 2019-10-02 | 3.408 | 541,464 | -7,560 | 0.26% | 1,845,061 |
| 2019-09-30 | 2019-09-26 | 3.386 | 549,024 | +3,780 | 0.26% | 1,859,202 |
| 2019-09-24 | 2019-09-20 | 3.175 | 545,244 | -3,780 | 0.26% | 1,731,001 |
| 2019-08-02 | 2019-07-31 | 3.322 | 549,024 | +15,565 | 0.26% | 1,823,755 |
| 2019-07-22 | 2019-07-18 | 3.453 | 533,459 | +3,673 | 0.26% | 1,841,771 |
| 2019-07-19 | 2019-07-17 | 3.387 | 529,786 | -1,836 | 0.26% | 1,794,470 |
| 2019-07-17 | 2019-07-15 | 3.431 | 531,622 | +3,672 | 0.26% | 1,823,849 |
| 2019-07-16 | 2019-07-12 | 3.431 | 527,950 | -918 | 0.26% | 1,811,251 |
| 2019-07-12 | 2019-07-10 | 3.453 | 528,868 | -2,754 | 0.26% | 1,825,921 |
| 2019-07-11 | 2019-07-09 | 3.398 | 531,622 | -1,837 | 0.26% | 1,806,479 |
| 2019-07-09 | 2019-07-05 | 3.594 | 533,459 | -7,345 | 0.26% | 1,917,301 |
| 2019-07-08 | 2019-07-04 | 3.638 | 540,804 | -11,018 | 0.26% | 1,967,260 |
| 2019-07-05 | 2019-07-03 | 3.616 | 551,822 | -10,100 | 0.27% | 1,995,319 |
| 2019-07-04 | 2019-07-02 | 3.616 | 561,922 | -12,854 | 0.27% | 2,031,840 |
| 2019-07-03 | 2019-06-28 | 3.638 | 574,776 | -11,937 | 0.28% | 2,090,838 |
| 2019-07-02 | 2019-06-27 | 3.518 | 586,713 | -17,445 | 0.28% | 2,063,971 |
| 2019-06-28 | 2019-06-26 | 3.561 | 604,158 | +77,154 | 0.29% | 2,151,660 |
| 2019-06-27 | 2019-06-25 | 3.736 | 527,004 | -101,945 | 0.26% | 1,968,717 |
| 2019-06-26 | 2019-06-24 | 3.703 | 628,949 | +102,836 | 0.31% | 2,329,001 |
| 2019-06-25 | 2019-06-21 | 3.703 | 526,113 | -1,332 | 0.26% | 1,948,199 |
| 2019-06-24 | 2019-06-20 | 3.551 | 527,445 | -137 | 0.26% | 1,872,708 |
| 2019-06-21 | 2019-06-19 | 3.659 | 527,582 | +1,469 | 0.26% | 1,930,655 |
| 2019-06-18 | 2019-06-14 | 4.139 | 526,113 | -19,993 | 0.26% | 2,177,399 |
| 2019-06-17 | 2019-06-13 | 3.986 | 546,106 | -7,345 | 0.26% | 2,176,874 |
| 2019-06-14 | 2019-06-12 | 3.812 | 553,451 | +7,345 | 0.27% | 2,109,709 |
| 2019-04-01 | 2019-03-28 | 4.356 | 546,106 | -39,481 | 0.26% | 2,379,098 |
| 2019-03-29 | 2019-03-27 | 4.640 | 585,587 | +12,854 | 0.28% | 2,716,917 |
| 2019-03-28 | 2019-03-26 | 4.574 | 572,733 | -6,427 | 0.28% | 2,619,852 |
| 2019-03-27 | 2019-03-25 | 4.400 | 579,160 | -2,754 | 0.28% | 2,548,328 |
| 2019-03-26 | 2019-03-22 | 4.411 | 581,914 | +40,399 | 0.28% | 2,566,783 |
| 2019-03-25 | 2019-03-21 | 4.193 | 541,515 | -27,545 | 0.26% | 2,270,631 |
| 2019-03-22 | 2019-03-20 | 4.193 | 569,060 | -18,363 | 0.28% | 2,386,130 |
| 2019-03-21 | 2019-03-19 | 4.411 | 587,423 | +60,599 | 0.29% | 2,591,083 |
| 2019-03-20 | 2019-03-18 | 4.182 | 526,824 | +652 | 0.26% | 2,203,292 |
| 2019-03-19 | 2019-03-15 | 4.182 | 526,172 | -735 | 0.26% | 2,200,565 |
| 2019-03-18 | 2019-03-14 | 4.356 | 526,907 | -3,006 | 0.26% | 2,295,458 |
| 2019-03-15 | 2019-03-13 | 4.422 | 529,913 | +2,755 | 0.26% | 2,343,182 |
| 2019-03-14 | 2019-03-12 | 4.160 | 527,158 | +314 | 0.26% | 2,193,206 |
| 2019-03-13 | 2019-03-11 | 3.975 | 526,844 | -7,533 | 0.26% | 2,094,355 |
| 2019-03-12 | 2019-03-08 | 3.943 | 534,377 | -52,336 | 0.26% | 2,106,841 |
| 2019-03-11 | 2019-03-07 | 3.997 | 586,713 | -4,591 | 0.28% | 2,345,131 |
| 2019-03-08 | 2019-03-06 | 4.248 | 591,304 | +20,200 | 0.29% | 2,511,602 |
| 2019-03-06 | 2019-03-04 | 4.052 | 571,104 | +44,991 | 0.28% | 2,313,841 |
| 2019-03-05 | 2019-03-01 | 3.845 | 526,113 | -80,936 | 0.26% | 2,022,689 |
| 2019-03-04 | 2019-02-28 | 3.692 | 607,049 | +79,881 | 0.29% | 2,241,294 |
| 2019-03-01 | 2019-02-27 | 3.431 | 527,168 | -36 | 0.26% | 1,808,568 |
| 2019-02-28 | 2019-02-26 | 3.115 | 527,204 | -83 | 0.26% | 1,642,177 |
| 2019-02-27 | 2019-02-25 | 3.148 | 527,287 | -424 | 0.26% | 1,659,664 |
| 2019-02-26 | 2019-02-22 | 2.374 | 527,711 | -33,293 | 0.26% | 1,252,933 |
| 2019-02-25 | 2019-02-21 | 3.213 | 561,004 | +28,463 | 0.27% | 1,802,450 |
| 2019-02-22 | 2019-02-20 | 3.420 | 532,541 | -8,263 | 0.26% | 1,821,202 |
| 2019-02-21 | 2019-02-19 | 3.572 | 540,804 | +14,691 | 0.26% | 1,931,920 |
| 2019-02-19 | 2019-02-15 | 3.736 | 526,113 | -6,519 | 0.26% | 1,965,389 |
| 2019-02-18 | 2019-02-14 | 3.725 | 532,632 | +5,509 | 0.26% | 1,983,941 |
| 2019-02-15 | 2019-02-13 | 3.812 | 527,123 | -53,163 | 0.26% | 2,009,349 |
| 2019-02-13 | 2019-02-11 | 3.910 | 580,286 | +17,446 | 0.28% | 2,268,882 |
| 2019-02-11 | 2019-02-04 | 3.910 | 562,840 | +10,100 | 0.27% | 2,200,669 |
| 2019-02-08 | 2019-01-31 | 3.888 | 552,740 | -21,118 | 0.27% | 2,149,139 |
| 2019-01-30 | 2019-01-28 | 4.139 | 573,858 | +43,347 | 0.28% | 2,374,999 |
| 2019-01-29 | 2019-01-25 | 4.988 | 530,511 | +3,672 | 0.26% | 2,646,276 |
| 2019-01-28 | 2019-01-24 | 5.206 | 526,839 | +726 | 0.26% | 2,742,718 |
| 2019-01-25 | 2019-01-23 | 5.435 | 526,113 | -658 | 0.26% | 2,859,268 |
| 2019-01-23 | 2019-01-21 | 5.816 | 526,771 | -65,074 | 0.26% | 3,063,645 |
| 2019-01-22 | 2019-01-18 | 6.066 | 591,845 | +47,745 | 0.29% | 3,590,364 |
| 2019-01-18 | 2019-01-16 | 6.143 | 544,100 | +17,445 | 0.26% | 3,342,206 |
| 2019-01-17 | 2019-01-15 | 6.088 | 526,655 | -36,185 | 0.26% | 3,206,368 |
| 2019-01-16 | 2019-01-14 | 5.729 | 562,840 | +20,200 | 0.27% | 3,224,379 |
| 2019-01-14 | 2019-01-10 | 5.674 | 542,640 | +16,527 | 0.26% | 3,079,108 |
| 2018-05-24 | 2018-05-21 | 7.422 | 526,113 | +1,919 | 0.26% | 3,904,911 |
| 2018-03-27 | 2018-03-23 | 7.695 | 524,194 | -2,745 | 0.26% | 4,033,918 |
| 2018-03-16 | 2018-03-14 | 7.597 | 526,939 | -915 | 0.26% | 4,003,202 |
| 2018-03-14 | 2018-03-12 | 7.586 | 527,854 | -3,659 | 0.26% | 4,004,383 |
| 2018-03-13 | 2018-03-09 | 7.652 | 531,513 | -915 | 0.26% | 4,067,001 |
| 2018-03-02 | 2018-02-28 | 7.827 | 532,428 | -915 | 0.26% | 4,167,122 |
| 2018-03-01 | 2018-02-27 | 7.805 | 533,343 | +915 | 0.26% | 4,162,623 |
| 2018-02-08 | 2018-02-06 | 7.051 | 532,428 | +915 | 0.26% | 3,753,902 |
| 2018-02-07 | 2018-02-05 | 7.051 | 531,513 | +915 | 0.26% | 3,747,451 |
| 2018-02-06 | 2018-02-02 | 6.941 | 530,598 | +915 | 0.26% | 3,682,999 |
| 2018-02-05 | 2018-02-01 | 6.646 | 529,683 | +915 | 0.26% | 3,520,318 |
| 2018-02-02 | 2018-01-31 | 6.679 | 528,768 | +914 | 0.26% | 3,531,577 |
| 2018-02-01 | 2018-01-30 | 6.657 | 527,854 | +3,660 | 0.26% | 3,513,933 |
| 2018-01-24 | 2018-01-22 | 5.225 | 524,194 | -3,660 | 0.26% | 2,738,938 |
| 2018-01-23 | 2018-01-19 | 5.105 | 527,854 | -8,233 | 0.26% | 2,694,592 |
| 2018-01-22 | 2018-01-18 | 5.105 | 536,087 | -17,382 | 0.26% | 2,736,620 |
| 2018-01-19 | 2018-01-17 | 5.138 | 553,469 | -3,659 | 0.27% | 2,843,502 |
| 2017-11-09 | 2017-11-07 | 5.455 | 557,128 | -2,744 | 0.27% | 3,038,910 |
| 2017-10-19 | 2017-10-17 | 5.662 | 559,872 | +914 | 0.27% | 3,170,157 |
| 2017-10-09 | 2017-10-04 | 6.143 | 558,958 | -2,744 | 0.27% | 3,433,822 |
| 2017-10-03 | 2017-09-28 | 6.143 | 561,702 | +34,763 | 0.27% | 3,450,679 |
| 2017-09-28 | 2017-09-26 | 6.220 | 526,939 | +915 | 0.26% | 3,277,441 |
| 2017-09-20 | 2017-09-18 | 6.231 | 526,024 | -37,508 | 0.26% | 3,277,500 |
| 2017-09-18 | 2017-09-14 | 6.242 | 563,532 | +5,489 | 0.27% | 3,517,361 |
| 2017-09-15 | 2017-09-13 | 6.340 | 558,043 | +4,574 | 0.27% | 3,538,001 |
| 2017-09-14 | 2017-09-12 | 6.340 | 553,469 | -915 | 0.27% | 3,509,002 |
| 2017-09-13 | 2017-09-11 | 6.329 | 554,384 | +3,660 | 0.27% | 3,508,743 |
| 2017-09-11 | 2017-09-07 | 6.340 | 550,724 | +3,659 | 0.27% | 3,491,599 |
| 2017-09-01 | 2017-08-30 | 6.515 | 547,065 | +1,830 | 0.27% | 3,564,080 |
| 2017-08-30 | 2017-08-28 | 6.515 | 545,235 | +915 | 0.27% | 3,552,158 |
| 2017-08-29 | 2017-08-25 | 6.537 | 544,320 | -3,660 | 0.27% | 3,558,097 |
| 2017-08-28 | 2017-08-24 | 6.537 | 547,980 | -915 | 0.27% | 3,582,022 |
| 2017-08-21 | 2017-08-17 | 6.482 | 548,895 | +20,127 | 0.27% | 3,558,003 |
| 2017-08-10 | 2017-08-08 | 6.580 | 528,768 | +914 | 0.26% | 3,479,557 |
| 2017-08-07 | 2017-08-03 | 6.231 | 527,854 | +915 | 0.26% | 3,288,902 |
| 2017-08-02 | 2017-07-31 | 5.903 | 526,939 | +2,745 | 0.26% | 3,110,401 |
| 2017-06-01 | 2017-05-29 | 4.233 | 524,194 | +26,012 | 0.26% | 2,218,739 |
| 2016-12-29 | 2016-12-23 | 3.232 | 498,182 | +498,182 | 0.26% | 1,610,129 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy